Update 2025-02-13 2830 candle_min
This commit is contained in:
773
460940/min/candle-20250213.csv
Normal file
773
460940/min/candle-20250213.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,215100,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,215000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,214900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,214800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,214700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,214600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,214500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,214400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,214300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,214200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,214100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,214000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,213900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,213800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,213700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,213600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,213500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,213400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,213300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,213200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,213100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,213000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,212900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,212800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,212700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,212600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,212500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,212400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,212300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,212200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,212100,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,212000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,211900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,211800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,211700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,211600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,211500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,211400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,211300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,211200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,211100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,211000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,210900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,210800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,210700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,210600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,210500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,210400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,210300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,210200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,210100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,210000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,205900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,205800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,205700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,205600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,205500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,205400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,205300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,205200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,205100,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,205000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,204900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,204800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,204700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,204600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,204500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,204400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,204300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,204200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,204100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,204000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,203900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,203800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,203700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,203600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,203500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,203400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,203300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,203200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,203100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,203000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,202900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,202800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,202700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,202600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,202500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,202400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,202300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,202200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,202100,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,202000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,201900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,201800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,201700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,201600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,201500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,201400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,201300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,201200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,201100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,201000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,200900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,200800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,200700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,200600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,200500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,200400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,200300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,200200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,200100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,200000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,195900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,195800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,195700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,195600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,195500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,195400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,195300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,195200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,195100,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,195000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,194900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,194800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,194700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,194600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,194500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,194400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,194300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,194200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,194100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,194000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,193900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,193800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,193700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,193600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,193500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,193400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,193300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,193200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,193100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,193000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,192900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,192800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,192700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,192600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,192500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,192400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,192300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,192200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,192100,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,192000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,191900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,191800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,191700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,191600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,191500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,191400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,191300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,191200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,191100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,191000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,190900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,190800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,190700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,190600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,190500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,190400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,190300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,190200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,190100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,190000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,185900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,185800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,185700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,185600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,185500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,185400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,185300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,185200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,185100,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,185000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,184900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,184800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,184700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,184600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,184500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,184400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,184300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,184200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,184100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,184000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,183900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,183800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,183700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,183600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,183500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,183400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,183300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,183200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,183100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,183000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,182900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,182800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,182700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,182600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,182500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,182400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,182300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,182200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,182100,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,182000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,181900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,181800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,181700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,181600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,181500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,181400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,181300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,181200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,181100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,181000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,180900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,180800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,180700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,180600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,180500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,180400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,180300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,180200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,180100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,180000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,175900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,175800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,175700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,175600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,175500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,175400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,175300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,175200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,175100,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,175000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,174900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,174800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,174700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,174600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,174500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,174400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,174300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,174200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,174100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,174000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,173900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,173800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,173700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,173600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,173500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,173400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,173300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,173200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,173100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,173000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,172900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,172800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,172700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,172600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,172500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,172400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,172300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,172200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,172100,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,172000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,171900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,171800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,171700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,171600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,171500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,171400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,171300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,171200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,171100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,171000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,170900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,170800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,170700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,170600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,170500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,170400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,170300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,170200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,170100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,170000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,165900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,165800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,165700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,165600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,165500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,165400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,165300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,165200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,165100,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,165000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,164900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,164800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,164700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,164600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,164500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,164400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,164300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,164200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,164100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,164000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,163900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,163800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,163700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,163600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,163500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,163400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,163300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,163200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,163100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,163000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,162900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,162800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,162700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,162600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,162500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,162400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,162300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,162200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,162100,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,162000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,161900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,161800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,161700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,161600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,161500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,161400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,161300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,161200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,161100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,161000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,160900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,160800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,160700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,160600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,160500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,160400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,160300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,160200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,160100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,160000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,155900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,155800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,155700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,155600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,155500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,155400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,155300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,155200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,155100,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,155000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,154900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,154800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,154700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,154600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,154500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,154400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,154300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,154200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,154100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,154000,2434232810,14070,14070,14070,14070,0
|
||||
20250213,153900,2434232810,14070,14070,14070,14070,0
|
||||
20250213,153800,2434232810,14070,14070,14070,14070,0
|
||||
20250213,153700,2434232810,14070,14070,14070,14070,0
|
||||
20250213,153600,2434232810,14070,14070,14070,14070,0
|
||||
20250213,153500,2434232810,14070,14070,14070,14070,0
|
||||
20250213,153400,2434232810,14070,14070,14070,14070,0
|
||||
20250213,153300,2434232810,14070,14070,14070,14070,0
|
||||
20250213,153200,2434232810,14070,14070,14070,14070,0
|
||||
20250213,153100,2434232810,14070,14070,14070,14070,0
|
||||
20250213,153000,2434232810,14070,14070,14070,14070,1536
|
||||
20250213,152900,2412621290,14130,14130,14130,14130,0
|
||||
20250213,152800,2412621290,14130,14130,14130,14130,0
|
||||
20250213,152700,2412621290,14130,14130,14130,14130,0
|
||||
20250213,152600,2412621290,14130,14130,14130,14130,0
|
||||
20250213,152500,2412621290,14130,14130,14130,14130,0
|
||||
20250213,152400,2412621290,14130,14130,14130,14130,0
|
||||
20250213,152300,2412621290,14130,14130,14130,14130,0
|
||||
20250213,152200,2412621290,14130,14130,14130,14130,0
|
||||
20250213,152100,2412621290,14130,14130,14130,14130,0
|
||||
20250213,152000,2412621290,14130,14130,14130,14130,0
|
||||
20250213,151900,2412621290,14130,14120,14130,14120,278
|
||||
20250213,151800,2408694990,14120,14120,14120,14120,110
|
||||
20250213,151700,2407141790,14120,14120,14120,14110,51
|
||||
20250213,151600,2406421970,14130,14120,14130,14120,106
|
||||
20250213,151500,2404924490,14130,14130,14130,14130,50
|
||||
20250213,151400,2404217990,14130,14080,14130,14080,241
|
||||
20250213,151300,2400821950,14100,14110,14110,14090,540
|
||||
20250213,151200,2393210150,14110,14120,14120,14110,668
|
||||
20250213,151100,2383784310,14140,14150,14150,14140,250
|
||||
20250213,151000,2380247510,14160,14150,14160,14150,5
|
||||
20250213,150900,2380176740,14160,14110,14160,14110,604
|
||||
20250213,150800,2371627500,14110,14130,14130,14110,662
|
||||
20250213,150700,2362285570,14170,14170,14170,14170,0
|
||||
20250213,150600,2362285570,14170,14110,14170,14110,65
|
||||
20250213,150500,2361368110,14110,14110,14120,14110,439
|
||||
20250213,150400,2355173520,14120,14120,14120,14120,60
|
||||
20250213,150300,2354326320,14120,14120,14120,14120,330
|
||||
20250213,150200,2349666720,14120,14130,14130,14120,40
|
||||
20250213,150100,2349101840,14170,14120,14170,14120,61
|
||||
20250213,150000,2348240170,14100,14100,14110,14100,3641
|
||||
20250213,145900,2296880260,14100,14100,14100,14100,361
|
||||
20250213,145800,2291790160,14100,14110,14110,14100,364
|
||||
20250213,145700,2286654720,14110,14130,14130,14110,1213
|
||||
20250213,145600,2269527300,14130,14130,14160,14130,278
|
||||
20250213,145500,2265597200,14130,14140,14140,14130,88
|
||||
20250213,145400,2264353520,14140,14140,14140,14140,75
|
||||
20250213,145300,2263293020,14140,14140,14140,14130,129
|
||||
20250213,145200,2261469260,14140,14160,14160,14130,111
|
||||
20250213,145100,2259900120,14130,14130,14130,14130,1
|
||||
20250213,145000,2259885990,14180,14180,14180,14180,31
|
||||
20250213,144900,2259446410,14180,14130,14180,14130,725
|
||||
20250213,144800,2249169610,14130,14110,14130,14110,64
|
||||
20250213,144700,2248266190,14110,14120,14120,14100,1077
|
||||
20250213,144600,2233069110,14120,14120,14120,14120,140
|
||||
20250213,144500,2231092310,14130,14130,14130,14130,100
|
||||
20250213,144400,2229679310,14130,14140,14140,14130,301
|
||||
20250213,144300,2225425180,14140,14160,14160,14140,767
|
||||
20250213,144200,2214574130,14150,14150,14150,14150,60
|
||||
20250213,144100,2213725130,14150,14150,14150,14150,92
|
||||
20250213,144000,2212423330,14150,14160,14160,14150,138
|
||||
20250213,143900,2210469420,14180,14180,14180,14180,0
|
||||
20250213,143800,2210469420,14180,14180,14180,14180,104
|
||||
20250213,143700,2208994700,14180,14160,14180,14160,422
|
||||
20250213,143600,2203014110,14160,14170,14170,14160,76
|
||||
20250213,143500,2201937590,14170,14180,14180,14170,156
|
||||
20250213,143400,2199726960,14170,14170,14170,14170,60
|
||||
20250213,143300,2198876760,14180,14170,14180,14170,138
|
||||
20250213,143200,2196921280,14180,14170,14180,14170,195
|
||||
20250213,143100,2194158110,14180,14180,14180,14170,53
|
||||
20250213,143000,2193406870,14170,14170,14180,14170,375
|
||||
20250213,142900,2188092570,14170,14170,14170,14170,110
|
||||
20250213,142800,2186533870,14170,14180,14180,14170,544
|
||||
20250213,142700,2178822230,14180,14200,14200,14180,53
|
||||
20250213,142600,2178070300,14200,14200,14200,14200,185
|
||||
20250213,142500,2175443300,14200,14200,14200,14200,61
|
||||
20250213,142400,2174577100,14200,14200,14200,14200,0
|
||||
20250213,142300,2174577100,14200,14250,14250,14200,128
|
||||
20250213,142200,2172757790,14250,14230,14250,14230,711
|
||||
20250213,142100,2162632720,14240,14240,14240,14240,14
|
||||
20250213,142000,2162433360,14240,14240,14240,14240,12
|
||||
20250213,141900,2162262480,14240,14240,14240,14240,2
|
||||
20250213,141800,2162234000,14240,14240,14240,14190,892
|
||||
20250213,141700,2149568770,14240,14240,14240,14240,3
|
||||
20250213,141600,2149526050,14190,14190,14190,14190,130
|
||||
20250213,141500,2147681350,14190,14200,14200,14190,899
|
||||
20250213,141400,2134924040,14190,14270,14270,14190,372
|
||||
20250213,141300,2129634230,14270,14250,14290,14250,105
|
||||
20250213,141200,2128135980,14250,14250,14260,14250,65
|
||||
20250213,141100,2127209690,14250,14250,14250,14240,64
|
||||
20250213,141000,2126297700,14250,14190,14250,14190,281
|
||||
20250213,140900,2122302150,14170,14210,14250,14170,123
|
||||
20250213,140800,2120553680,14210,14320,14320,14110,3347
|
||||
20250213,140700,2072979440,14320,14320,14320,14310,4
|
||||
20250213,140600,2072922170,14330,14340,14350,14330,435
|
||||
20250213,140500,2066684850,14340,14360,14360,14330,7
|
||||
20250213,140400,2066584430,14350,14330,14350,14290,374
|
||||
20250213,140300,2061220550,14270,14290,14330,14270,309
|
||||
20250213,140200,2056799960,14300,14290,14300,14270,9
|
||||
20250213,140100,2056671300,14290,14290,14290,14290,2
|
||||
20250213,140000,2056642720,14280,14310,14310,14280,1308
|
||||
20250213,135900,2037959240,14300,14330,14330,14300,134
|
||||
20250213,135800,2036042710,14320,14340,14340,14290,98
|
||||
20250213,135700,2034639360,14340,14270,14340,14270,958
|
||||
20250213,135600,2020941180,14270,14310,14320,14270,10223
|
||||
20250213,135500,1874747460,14320,14320,14360,14320,1494
|
||||
20250213,135400,1853320760,14320,14340,14340,14320,271
|
||||
20250213,135300,1849437950,14340,14330,14360,14320,1097
|
||||
20250213,135200,1833709000,14320,14300,14370,14300,1676
|
||||
20250213,135100,1809648190,14300,14370,14470,14300,9874
|
||||
20250213,135000,1668034470,14300,14020,14350,14020,16286
|
||||
20250213,134900,1436170540,14020,14020,14020,14020,20
|
||||
20250213,134800,1435890140,14030,14030,14030,14030,1
|
||||
20250213,134700,1435876110,14050,14050,14050,14050,141
|
||||
20250213,134600,1433895060,14010,14010,14010,14010,509
|
||||
20250213,134500,1426763970,14050,14050,14050,14050,0
|
||||
20250213,134400,1426763970,14050,14050,14050,14050,5
|
||||
20250213,134300,1426693720,14050,14050,14050,14050,0
|
||||
20250213,134200,1426693720,14050,14040,14050,14040,213
|
||||
20250213,134100,1423702600,14040,14000,14040,14000,119
|
||||
20250213,134000,1422035940,14020,14020,14020,14020,12
|
||||
20250213,133900,1421867700,14000,13990,14000,13990,101
|
||||
20250213,133800,1420453710,14010,14010,14010,14010,47
|
||||
20250213,133700,1419795240,14020,14040,14040,14020,221
|
||||
20250213,133600,1416693310,14040,14040,14040,14040,151
|
||||
20250213,133500,1414573270,14080,14090,14090,14080,4
|
||||
20250213,133400,1414516920,14090,14090,14090,14090,80
|
||||
20250213,133300,1413389720,14100,14100,14110,14100,191
|
||||
20250213,133200,1410695940,14110,14010,14110,14010,1438
|
||||
20250213,133100,1390451610,14010,13940,14030,13940,634
|
||||
20250213,133000,1381574690,13930,13920,13930,13920,29
|
||||
20250213,132900,1381170820,13910,13910,13910,13910,10
|
||||
20250213,132800,1381031720,13950,13950,13950,13950,0
|
||||
20250213,132700,1381031720,13950,13910,13950,13900,71
|
||||
20250213,132600,1380044160,13960,13930,13960,13900,954
|
||||
20250213,132500,1366782540,13890,13910,13910,13890,101
|
||||
20250213,132400,1365378440,13910,13910,13910,13910,64
|
||||
20250213,132300,1364488200,13910,13910,13910,13910,130
|
||||
20250213,132200,1362679900,13890,13890,13890,13890,50
|
||||
20250213,132100,1361985400,13890,13890,13890,13890,0
|
||||
20250213,132000,1361985400,13890,13890,13890,13890,30
|
||||
20250213,131900,1361568700,13960,13890,13960,13890,100
|
||||
20250213,131800,1360179240,13890,13890,13890,13890,13
|
||||
20250213,131700,1359998670,13900,13900,13900,13900,20
|
||||
20250213,131600,1359720670,13900,13890,13900,13890,49
|
||||
20250213,131500,1359040040,13900,13920,13920,13890,967
|
||||
20250213,131400,1345593150,13930,13930,13930,13930,17
|
||||
20250213,131300,1345356340,13930,13920,13930,13920,12
|
||||
20250213,131200,1345189280,13930,13930,13930,13930,90
|
||||
20250213,131100,1343935580,13930,13930,13930,13930,60
|
||||
20250213,131000,1343099780,13940,13940,13940,13940,68
|
||||
20250213,130900,1342151860,13940,13940,13940,13940,159
|
||||
20250213,130800,1339935400,13940,13940,13940,13940,1
|
||||
20250213,130700,1339921460,13980,13980,13980,13980,100
|
||||
20250213,130600,1338523460,13980,13980,13980,13980,3
|
||||
20250213,130500,1338481520,14000,13990,14000,13990,1211
|
||||
20250213,130400,1321532420,13920,13940,14000,13920,1010
|
||||
20250213,130300,1307405600,13910,13910,13910,13910,0
|
||||
20250213,130200,1307405600,13910,13910,13910,13910,1
|
||||
20250213,130100,1307391690,13910,13930,13930,13910,860
|
||||
20250213,130000,1295419470,13970,13970,13970,13970,0
|
||||
20250213,125900,1295419470,13970,13970,13970,13970,0
|
||||
20250213,125800,1295419470,13970,13970,13970,13970,100
|
||||
20250213,125700,1294022470,13970,13970,13970,13970,0
|
||||
20250213,125600,1294022470,13970,13970,13970,13970,1
|
||||
20250213,125500,1294008500,13970,13960,13970,13920,410
|
||||
20250213,125400,1288296180,13970,13970,13970,13970,2
|
||||
20250213,125300,1288268240,13980,13980,13980,13980,2
|
||||
20250213,125200,1288240280,13980,13960,13980,13950,128
|
||||
20250213,125100,1286451870,13900,13920,13950,13900,67
|
||||
20250213,125000,1285517600,13910,13910,13910,13910,120
|
||||
20250213,124900,1283848400,13880,13880,13880,13880,20
|
||||
20250213,124800,1283570800,13870,13870,13870,13870,11
|
||||
20250213,124700,1283418230,13870,13870,13870,13870,10
|
||||
20250213,124600,1283279530,13870,13870,13870,13870,12
|
||||
20250213,124500,1283113090,13880,13900,13900,13880,223
|
||||
20250213,124400,1280014190,13900,13900,13900,13900,0
|
||||
20250213,124300,1280014190,13900,13900,13900,13900,201
|
||||
20250213,124200,1277220290,13900,13900,13900,13900,573
|
||||
20250213,124100,1269255590,13900,13920,13920,13900,166
|
||||
20250213,124000,1266947500,13930,13930,13930,13930,216
|
||||
20250213,123900,1263938620,13930,13930,13930,13930,4
|
||||
20250213,123800,1263882900,13930,13930,13930,13930,6
|
||||
20250213,123700,1263799320,13930,13930,13930,13930,122
|
||||
20250213,123600,1262099860,13930,13900,13930,13900,1477
|
||||
20250213,123500,1241538340,13910,13910,13910,13910,0
|
||||
20250213,123400,1241538340,13910,13900,13910,13900,30
|
||||
20250213,123300,1241121240,13880,13880,13880,13880,8
|
||||
20250213,123200,1241010200,13880,13880,13880,13880,10
|
||||
20250213,123100,1240871400,13880,13910,13910,13880,95
|
||||
20250213,123000,1239550250,13900,13900,13900,13900,10
|
||||
20250213,122900,1239411250,13910,13910,13910,13910,9
|
||||
20250213,122800,1239286060,13890,13880,13890,13880,91
|
||||
20250213,122700,1238022170,13890,13890,13890,13870,502
|
||||
20250213,122600,1231059390,13870,13870,13870,13860,568
|
||||
20250213,122500,1223181730,13870,13880,13880,13870,504
|
||||
20250213,122400,1216191150,13870,13870,13870,13870,10
|
||||
20250213,122300,1216052450,13880,13880,13880,13880,1
|
||||
20250213,122200,1216038570,13870,13880,13880,13870,170
|
||||
20250213,122100,1213679980,13890,13900,13900,13890,126
|
||||
20250213,122000,1211928950,13900,13910,13910,13900,104
|
||||
20250213,121900,1210483310,13910,13900,13910,13900,2
|
||||
20250213,121800,1210455500,13910,13910,13910,13910,1
|
||||
20250213,121700,1210441590,13910,13910,13910,13910,115
|
||||
20250213,121600,1208841940,13920,13920,13920,13920,2
|
||||
20250213,121500,1208814100,13930,13910,13930,13910,284
|
||||
20250213,121400,1204863550,13910,13910,13910,13910,10
|
||||
20250213,121300,1204724450,13920,13920,13920,13920,1
|
||||
20250213,121200,1204710530,13910,13910,13910,13910,179
|
||||
20250213,121100,1202220640,13910,13910,13910,13910,525
|
||||
20250213,121000,1194917890,13910,13920,13920,13910,11
|
||||
20250213,120900,1194764870,13910,13910,13910,13910,0
|
||||
20250213,120800,1194764870,13910,13910,13910,13910,10
|
||||
20250213,120700,1194625770,13910,13920,13920,13910,94
|
||||
20250213,120600,1193317340,13930,13920,13930,13920,4
|
||||
20250213,120500,1193261630,13920,13920,13920,13920,10
|
||||
20250213,120400,1193122430,13920,13920,13920,13920,0
|
||||
20250213,120300,1193122430,13920,13920,13920,13920,12
|
||||
20250213,120200,1192955390,13920,13920,13920,13920,21
|
||||
20250213,120100,1192663070,13910,13920,13920,13910,406
|
||||
20250213,120000,1187014760,13920,13920,13920,13920,54
|
||||
20250213,115900,1186263080,13920,13940,13940,13920,310
|
||||
20250213,115800,1181944830,13940,13940,13940,13940,0
|
||||
20250213,115700,1181944830,13940,13950,13950,13940,202
|
||||
20250213,115600,1179128130,13940,13940,13940,13940,308
|
||||
20250213,115500,1174834610,13940,13940,13940,13940,10
|
||||
20250213,115400,1174695210,13950,13950,13950,13940,397
|
||||
20250213,115300,1169157830,13950,13960,13960,13950,45
|
||||
20250213,115200,1168529960,13960,13950,13960,13950,24
|
||||
20250213,115100,1168195130,13960,13980,13980,13960,41
|
||||
20250213,115000,1167622570,13980,13980,13980,13980,24
|
||||
20250213,114900,1167287050,13980,13980,13980,13980,9
|
||||
20250213,114800,1167161230,13980,13970,13980,13960,82
|
||||
20250213,114700,1166016390,13980,13980,13980,13980,8
|
||||
20250213,114600,1165904550,13980,13980,13980,13980,11
|
||||
20250213,114500,1165750770,13980,13990,13990,13980,2
|
||||
20250213,114400,1165722800,13980,13980,13980,13980,99
|
||||
20250213,114300,1164338780,13990,13980,14000,13980,41
|
||||
20250213,114200,1163765190,13990,14000,14000,13990,88
|
||||
20250213,114100,1162534040,13990,13990,13990,13990,23
|
||||
20250213,114000,1162212270,13990,13980,13990,13980,2
|
||||
20250213,113900,1162184300,13980,13980,13980,13980,10
|
||||
20250213,113800,1162044500,13980,13980,13980,13980,10
|
||||
20250213,113700,1161904700,13960,13960,13960,13960,9
|
||||
20250213,113600,1161779060,13950,13980,13980,13950,410
|
||||
20250213,113500,1156058550,13980,13960,13980,13960,457
|
||||
20250213,113400,1149673300,13960,13960,13960,13960,6
|
||||
20250213,113300,1149589540,13970,13960,13970,13960,15
|
||||
20250213,113200,1149380040,13960,13960,13960,13960,36
|
||||
20250213,113100,1148877480,13970,13970,13970,13970,1
|
||||
20250213,113000,1148863510,13950,13950,13950,13950,10
|
||||
20250213,112900,1148724010,13950,13940,13950,13940,19
|
||||
20250213,112800,1148459060,13940,13960,13960,13940,193
|
||||
20250213,112700,1145765850,13960,13980,13980,13960,277
|
||||
20250213,112600,1141897950,13990,13990,13990,13990,0
|
||||
20250213,112500,1141897950,13990,13990,13990,13990,61
|
||||
20250213,112400,1141044560,13990,13990,13990,13990,10
|
||||
20250213,112300,1140904660,14000,14000,14000,14000,8
|
||||
20250213,112200,1140792660,13980,13980,13980,13980,20
|
||||
20250213,112100,1140513060,13970,13970,13970,13970,54
|
||||
20250213,112000,1139758680,13970,13980,13980,13970,51
|
||||
20250213,111900,1139045710,13970,13970,13970,13970,0
|
||||
20250213,111800,1139045710,13970,13960,13970,13960,30
|
||||
20250213,111700,1138626620,13990,13990,13990,13990,0
|
||||
20250213,111600,1138626620,13990,13990,13990,13990,1
|
||||
20250213,111500,1138612630,13990,13990,13990,13990,0
|
||||
20250213,111400,1138612630,13990,13990,13990,13990,101
|
||||
20250213,111300,1137199640,13960,13970,13970,13960,465
|
||||
20250213,111200,1130704980,13960,13950,13960,13950,54
|
||||
20250213,111100,1129951480,13950,13950,13950,13950,119
|
||||
20250213,111000,1128291430,13970,13970,13970,13970,39
|
||||
20250213,110900,1127746600,13970,13980,13980,13970,299
|
||||
20250213,110800,1123568270,13980,13980,13980,13980,50
|
||||
20250213,110700,1122869270,13980,13980,13980,13980,74
|
||||
20250213,110600,1121834750,13970,13980,13980,13970,372
|
||||
20250213,110500,1116634290,13980,13990,13990,13980,390
|
||||
20250213,110400,1111178660,13990,14000,14000,13990,524
|
||||
20250213,110300,1103842760,14000,14010,14010,14000,60
|
||||
20250213,110200,1103002590,14010,14020,14020,14010,4
|
||||
20250213,110100,1102946540,14020,14010,14020,14010,295
|
||||
20250213,110000,1098810740,14000,14010,14010,14000,45
|
||||
20250213,105900,1098180540,14030,14030,14030,14030,0
|
||||
20250213,105800,1098180540,14030,14030,14030,14030,0
|
||||
20250213,105700,1098180540,14030,14030,14030,14030,36
|
||||
20250213,105600,1097675460,14030,14020,14030,14020,257
|
||||
20250213,105500,1094069850,14030,14030,14030,14030,0
|
||||
20250213,105400,1094069850,14030,14000,14030,14000,121
|
||||
20250213,105300,1092372450,14000,14000,14000,14000,0
|
||||
20250213,105200,1092372450,14000,14000,14000,14000,10
|
||||
20250213,105100,1092232450,13970,14010,14010,13970,577
|
||||
20250213,105000,1084158860,14010,14040,14040,14010,271
|
||||
20250213,104900,1080356050,14040,14050,14050,14040,126
|
||||
20250213,104800,1078586750,14060,14060,14060,14060,62
|
||||
20250213,104700,1077715030,14060,14050,14070,14050,77
|
||||
20250213,104600,1076632320,14050,14060,14070,14050,347
|
||||
20250213,104500,1071751620,14060,14040,14070,14040,577
|
||||
20250213,104400,1063637460,14050,14050,14050,14050,121
|
||||
20250213,104300,1061937410,14040,14010,14040,14010,896
|
||||
20250213,104200,1049366180,14000,13970,14000,13970,333
|
||||
20250213,104100,1044714140,13970,13930,13980,13930,411
|
||||
20250213,104000,1038972840,13920,13910,13920,13900,128
|
||||
20250213,103900,1037192920,13900,13880,13900,13870,20
|
||||
20250213,103800,1036915160,13870,13870,13870,13870,0
|
||||
20250213,103700,1036915160,13870,13860,13870,13860,14
|
||||
20250213,103600,1036721080,13850,13870,13870,13850,67
|
||||
20250213,103500,1035793110,13870,13860,13870,13850,153
|
||||
20250213,103400,1033673710,13850,13870,13870,13850,336
|
||||
20250213,103300,1029017950,13870,13870,13870,13870,10
|
||||
20250213,103200,1028879250,13890,13890,13890,13880,363
|
||||
20250213,103100,1023840020,13890,13910,13910,13890,359
|
||||
20250213,103000,1018849120,13930,13930,13930,13930,49
|
||||
20250213,102900,1018166550,13930,13980,13980,13930,139
|
||||
20250213,102800,1016227750,14000,14000,14000,14000,0
|
||||
20250213,102700,1016227750,14000,14000,14000,14000,0
|
||||
20250213,102600,1016227750,14000,14020,14020,14000,50
|
||||
20250213,102500,1015527610,14030,14030,14030,14030,0
|
||||
20250213,102400,1015527610,14030,13990,14030,13990,300
|
||||
20250213,102300,1011321450,14030,13950,14030,13950,34
|
||||
20250213,102200,1010846990,13950,13950,13950,13940,212
|
||||
20250213,102100,1007889670,13960,13980,13980,13950,498
|
||||
20250213,102000,1000935490,14000,14000,14000,13990,297
|
||||
20250213,101900,996779290,14010,14010,14010,14010,26
|
||||
20250213,101800,996415030,14010,14010,14010,14010,269
|
||||
20250213,101700,992646340,14010,14030,14030,14010,303
|
||||
20250213,101600,988398340,14040,14040,14040,14030,528
|
||||
20250213,101500,980989570,14050,14040,14050,14040,348
|
||||
20250213,101400,976102260,14050,14050,14050,14040,210
|
||||
20250213,101300,973153450,14050,14050,14050,14030,101
|
||||
20250213,101200,971736150,14050,14060,14060,14050,70
|
||||
20250213,101100,970752550,14060,14030,14060,14030,30
|
||||
20250213,101000,970331160,14060,14060,14070,14060,638
|
||||
20250213,100900,961357530,14060,14020,14060,14010,1132
|
||||
20250213,100800,945464350,14020,14030,14030,14020,256
|
||||
20250213,100700,941874170,14030,14030,14030,14030,308
|
||||
20250213,100600,937552930,14030,14060,14060,14030,133
|
||||
20250213,100500,935684460,14050,14050,14050,14040,462
|
||||
20250213,100400,929195440,14060,14060,14060,14060,1
|
||||
20250213,100300,929181380,14060,13970,14060,13970,589
|
||||
20250213,100200,920916940,13960,13960,13960,13960,76
|
||||
20250213,100100,919855980,13970,13970,13980,13970,232
|
||||
20250213,100000,916613780,13990,13960,13990,13960,97
|
||||
20250213,095900,915256990,13970,14040,14040,13970,387
|
||||
20250213,095800,909835480,14040,14080,14090,14040,383
|
||||
20250213,095700,904442090,14080,13940,14140,13940,8019
|
||||
20250213,095600,791883470,13940,13950,13960,13940,844
|
||||
20250213,095500,780109670,13950,13960,13960,13920,1062
|
||||
20250213,095400,765289540,13960,13870,13960,13870,586
|
||||
20250213,095300,757127910,13910,13890,13940,13870,1464
|
||||
20250213,095200,736771090,14090,13770,14300,13760,7449
|
||||
20250213,095100,632345360,13800,13800,13810,13770,812
|
||||
20250213,095000,621157040,13860,13860,13860,13860,2
|
||||
20250213,094900,621129320,13790,13790,13790,13780,603
|
||||
20250213,094800,612814030,13790,13860,13860,13790,931
|
||||
20250213,094700,599954530,13870,13830,13880,13810,661
|
||||
20250213,094600,590808590,13790,13760,13840,13760,847
|
||||
20250213,094500,579104760,13790,13760,13800,13750,130
|
||||
20250213,094400,577312380,13760,13720,13760,13720,26
|
||||
20250213,094300,576955460,13710,13730,13730,13710,185
|
||||
20250213,094200,574416420,13740,13740,13740,13740,448
|
||||
20250213,094100,568260900,13740,13820,13820,13740,70
|
||||
20250213,094000,567297680,13830,13790,13830,13710,301
|
||||
20250213,093900,563158590,13840,13830,13840,13790,410
|
||||
20250213,093800,557500600,13830,13710,13830,13710,368
|
||||
20250213,093700,552420120,13740,13670,13740,13670,91
|
||||
20250213,093600,551171250,13670,13700,13700,13670,279
|
||||
20250213,093500,547352650,13730,13730,13730,13730,1
|
||||
20250213,093400,547338920,13740,13740,13740,13740,3
|
||||
20250213,093300,547297700,13750,13750,13750,13750,3
|
||||
20250213,093200,547256450,13660,13760,13760,13660,7
|
||||
20250213,093100,547160630,13770,13680,13770,13650,4901
|
||||
20250213,093000,479846600,13670,13730,13780,13670,474
|
||||
20250213,092900,473332430,13730,13700,13730,13610,303
|
||||
20250213,092800,469175750,13700,13620,13700,13520,1962
|
||||
20250213,092700,442501030,13510,13550,13590,13480,987
|
||||
20250213,092600,429158420,13540,13480,13540,13470,2510
|
||||
20250213,092500,395334900,13470,13520,13570,13470,2212
|
||||
20250213,092400,365448780,13590,13640,13640,13520,2318
|
||||
20250213,092300,334001300,13640,13740,13740,13630,1440
|
||||
20250213,092200,314283900,13700,13720,13720,13700,780
|
||||
20250213,092100,303590870,13720,13760,13770,13720,206
|
||||
20250213,092000,300764190,13760,13750,13760,13750,142
|
||||
20250213,091900,298811670,13750,13710,13750,13700,635
|
||||
20250213,091800,290105200,13710,13700,13710,13700,377
|
||||
20250213,091700,284937540,13700,13730,13730,13700,829
|
||||
20250213,091600,273573200,13720,13770,13770,13720,2366
|
||||
20250213,091500,241091500,13790,13740,13790,13720,572
|
||||
20250213,091400,233243100,13740,13800,13800,13740,3119
|
||||
20250213,091300,190349710,13760,13810,13810,13760,1712
|
||||
20250213,091200,166745200,13800,13830,13890,13800,549
|
||||
20250213,091100,159165510,13800,13910,13910,13800,780
|
||||
20250213,091000,148352570,13910,13850,13910,13850,1116
|
||||
20250213,090900,132883030,13870,13870,13870,13870,1
|
||||
20250213,090800,132869160,13840,13870,13940,13840,947
|
||||
20250213,090700,119743640,13870,13860,13960,13860,175
|
||||
20250213,090600,117316350,13850,13880,14000,13850,1049
|
||||
20250213,090500,102720170,13870,13730,13870,13730,1438
|
||||
20250213,090400,82893580,13740,13780,13780,13740,244
|
||||
20250213,090300,79537580,13780,13780,13780,13770,72
|
||||
20250213,090200,78546040,13790,13800,13800,13750,1024
|
||||
20250213,090100,64418110,13800,13780,13860,13780,910
|
||||
20250213,090000,51862420,13790,13500,13810,13500,3683
|
||||
|
Reference in New Issue
Block a user