Update 2025-02-13 2830 candle_min
This commit is contained in:
774
461030/min/candle-20250213.csv
Normal file
774
461030/min/candle-20250213.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,215200,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,215100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,215000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,214900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,214800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,214700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,214600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,214500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,214400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,214300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,214200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,214100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,214000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,213900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,213800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,213700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,213600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,213500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,213400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,213300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,213200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,213100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,213000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,212900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,212800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,212700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,212600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,212500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,212400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,212300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,212200,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,212100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,212000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,211900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,211800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,211700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,211600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,211500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,211400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,211300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,211200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,211100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,211000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,210900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,210800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,210700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,210600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,210500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,210400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,210300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,210200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,210100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,210000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,205900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,205800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,205700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,205600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,205500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,205400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,205300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,205200,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,205100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,205000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,204900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,204800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,204700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,204600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,204500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,204400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,204300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,204200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,204100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,204000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,203900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,203800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,203700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,203600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,203500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,203400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,203300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,203200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,203100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,203000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,202900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,202800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,202700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,202600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,202500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,202400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,202300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,202200,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,202100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,202000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,201900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,201800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,201700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,201600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,201500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,201400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,201300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,201200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,201100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,201000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,200900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,200800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,200700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,200600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,200500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,200400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,200300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,200200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,200100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,200000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,195900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,195800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,195700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,195600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,195500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,195400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,195300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,195200,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,195100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,195000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,194900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,194800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,194700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,194600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,194500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,194400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,194300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,194200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,194100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,194000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,193900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,193800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,193700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,193600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,193500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,193400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,193300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,193200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,193100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,193000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,192900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,192800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,192700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,192600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,192500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,192400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,192300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,192200,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,192100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,192000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,191900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,191800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,191700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,191600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,191500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,191400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,191300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,191200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,191100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,191000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,190900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,190800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,190700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,190600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,190500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,190400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,190300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,190200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,190100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,190000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,185900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,185800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,185700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,185600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,185500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,185400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,185300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,185200,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,185100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,185000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,184900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,184800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,184700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,184600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,184500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,184400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,184300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,184200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,184100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,184000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,183900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,183800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,183700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,183600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,183500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,183400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,183300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,183200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,183100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,183000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,182900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,182800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,182700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,182600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,182500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,182400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,182300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,182200,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,182100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,182000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,181900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,181800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,181700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,181600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,181500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,181400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,181300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,181200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,181100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,181000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,180900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,180800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,180700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,180600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,180500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,180400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,180300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,180200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,180100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,180000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,175900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,175800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,175700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,175600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,175500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,175400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,175300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,175200,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,175100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,175000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,174900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,174800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,174700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,174600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,174500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,174400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,174300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,174200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,174100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,174000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,173900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,173800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,173700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,173600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,173500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,173400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,173300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,173200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,173100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,173000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,172900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,172800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,172700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,172600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,172500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,172400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,172300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,172200,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,172100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,172000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,171900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,171800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,171700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,171600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,171500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,171400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,171300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,171200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,171100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,171000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,170900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,170800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,170700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,170600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,170500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,170400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,170300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,170200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,170100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,170000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,165900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,165800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,165700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,165600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,165500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,165400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,165300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,165200,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,165100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,165000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,164900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,164800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,164700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,164600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,164500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,164400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,164300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,164200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,164100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,164000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,163900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,163800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,163700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,163600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,163500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,163400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,163300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,163200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,163100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,163000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,162900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,162800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,162700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,162600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,162500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,162400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,162300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,162200,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,162100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,162000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,161900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,161800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,161700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,161600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,161500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,161400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,161300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,161200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,161100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,161000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,160900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,160800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,160700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,160600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,160500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,160400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,160300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,160200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,160100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,160000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,155900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,155800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,155700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,155600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,155500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,155400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,155300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,155200,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,155100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,155000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,154900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,154800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,154700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,154600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,154500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,154400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,154300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,154200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,154100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,154000,2353164450,12110,12110,12110,12110,0
|
||||
20250213,153900,2353164450,12110,12110,12110,12110,0
|
||||
20250213,153800,2353164450,12110,12110,12110,12110,0
|
||||
20250213,153700,2353164450,12110,12110,12110,12110,0
|
||||
20250213,153600,2353164450,12110,12110,12110,12110,0
|
||||
20250213,153500,2353164450,12110,12110,12110,12110,0
|
||||
20250213,153400,2353164450,12110,12110,12110,12110,0
|
||||
20250213,153300,2353164450,12110,12110,12110,12110,0
|
||||
20250213,153200,2353164450,12110,12110,12110,12110,0
|
||||
20250213,153100,2353164450,12110,12110,12110,12110,0
|
||||
20250213,153000,2353164450,12110,12110,12110,12110,2791
|
||||
20250213,152900,2319365440,12110,12110,12110,12110,0
|
||||
20250213,152800,2319365440,12110,12110,12110,12110,0
|
||||
20250213,152700,2319365440,12110,12110,12110,12110,0
|
||||
20250213,152600,2319365440,12110,12110,12110,12110,0
|
||||
20250213,152500,2319365440,12110,12110,12110,12110,0
|
||||
20250213,152400,2319365440,12110,12110,12110,12110,0
|
||||
20250213,152300,2319365440,12110,12110,12110,12110,0
|
||||
20250213,152200,2319365440,12110,12110,12110,12110,0
|
||||
20250213,152100,2319365440,12110,12110,12110,12110,0
|
||||
20250213,152000,2319365440,12110,12110,12110,12110,0
|
||||
20250213,151900,2319365440,12110,12120,12120,12080,102
|
||||
20250213,151800,2318132180,12080,12120,12120,12080,184
|
||||
20250213,151700,2315906530,12120,12130,12130,12070,2984
|
||||
20250213,151600,2279857600,12140,12140,12140,12100,44
|
||||
20250213,151500,2279324600,12140,12140,12140,12100,734
|
||||
20250213,151400,2270429170,12140,12140,12140,12140,241
|
||||
20250213,151300,2267503430,12140,12130,12140,12130,580
|
||||
20250213,151200,2260467860,12130,12120,12130,12100,2781
|
||||
20250213,151100,2226764200,12120,12130,12130,12100,357
|
||||
20250213,151000,2222440660,12130,12130,12130,12110,72
|
||||
20250213,150900,2221567580,12130,12130,12130,12130,88
|
||||
20250213,150800,2220500140,12090,12100,12140,12090,773
|
||||
20250213,150700,2211151500,12140,12120,12150,12110,329
|
||||
20250213,150600,2207163640,12150,12120,12150,12110,110
|
||||
20250213,150500,2205830560,12150,12100,12150,12100,192
|
||||
20250213,150400,2203506760,12150,12130,12150,12100,2834
|
||||
20250213,150300,2169176210,12150,12170,12170,12130,131
|
||||
20250213,150200,2167586150,12170,12130,12170,12120,326
|
||||
20250213,150100,2163632430,12180,12160,12190,12130,2624
|
||||
20250213,150000,2131786080,12190,12160,12190,12160,480
|
||||
20250213,145900,2125947960,12190,12180,12190,12180,108
|
||||
20250213,145800,2124632430,12180,12180,12180,12180,31
|
||||
20250213,145700,2124254850,12190,12170,12190,12170,122
|
||||
20250213,145600,2122769590,12170,12150,12170,12150,1031
|
||||
20250213,145500,2110242920,12190,12190,12190,12190,22
|
||||
20250213,145400,2109974740,12190,12160,12190,12130,1132
|
||||
20250213,145300,2096212830,12190,12150,12190,12150,208
|
||||
20250213,145200,2093681590,12160,12150,12160,12130,138
|
||||
20250213,145100,2092006030,12150,12140,12150,12140,74
|
||||
20250213,145000,2091107500,12140,12140,12150,12140,224
|
||||
20250213,144900,2088387160,12150,12180,12180,12150,53
|
||||
20250213,144800,2087742620,12180,12180,12180,12180,63
|
||||
20250213,144700,2086975280,12160,12150,12180,12150,102
|
||||
20250213,144600,2085735540,12150,12150,12150,12140,167
|
||||
20250213,144500,2083707490,12140,12130,12140,12130,704
|
||||
20250213,144400,2075160940,12130,12130,12130,12130,707
|
||||
20250213,144300,2066585030,12130,12130,12130,12130,28
|
||||
20250213,144200,2066245390,12140,12130,12140,12130,209
|
||||
20250213,144100,2063708370,12130,12130,12140,12130,143
|
||||
20250213,144000,2061973100,12130,12110,12140,12110,142
|
||||
20250213,143900,2060251810,12120,12140,12140,12100,204
|
||||
20250213,143800,2057782740,12140,12140,12140,12100,2588
|
||||
20250213,143700,2026461290,12150,12150,12150,12150,27
|
||||
20250213,143600,2026133240,12150,12140,12150,12140,22
|
||||
20250213,143500,2025866020,12110,12140,12150,12110,64
|
||||
20250213,143400,2025090790,12150,12140,12150,12140,21
|
||||
20250213,143300,2024835770,12160,12120,12170,12120,24
|
||||
20250213,143200,2024543920,12110,12200,12200,12110,1308
|
||||
20250213,143100,2008696670,12200,12190,12200,12190,21
|
||||
20250213,143000,2008440670,12200,12200,12200,12150,345
|
||||
20250213,142900,2004244830,12200,12160,12200,12160,81
|
||||
20250213,142800,2003259300,12160,12160,12160,12160,20
|
||||
20250213,142700,2003016100,12150,12150,12150,12150,14
|
||||
20250213,142600,2002846000,12150,12150,12150,12150,8
|
||||
20250213,142500,2002748800,12160,12140,12160,12110,166
|
||||
20250213,142400,2000731390,12110,12180,12180,12110,1695
|
||||
20250213,142300,1980189650,12180,12170,12180,12120,3921
|
||||
20250213,142200,1932624380,12180,12180,12180,12180,21
|
||||
20250213,142100,1932368600,12180,12210,12210,12180,794
|
||||
20250213,142000,1922685670,12210,12210,12210,12210,14
|
||||
20250213,141900,1922514730,12210,12200,12210,12200,94
|
||||
20250213,141800,1921367870,12210,12210,12210,12210,21
|
||||
20250213,141700,1921111460,12220,12210,12220,12210,12
|
||||
20250213,141600,1920964930,12220,12180,12220,12180,24
|
||||
20250213,141500,1920671810,12220,12230,12230,12220,2
|
||||
20250213,141400,1920647360,12230,12180,12230,12170,722
|
||||
20250213,141300,1911859150,12230,12230,12230,12170,166
|
||||
20250213,141200,1909836890,12230,12230,12230,12230,9
|
||||
20250213,141100,1909726820,12230,12210,12230,12170,713
|
||||
20250213,141000,1901042430,12230,12230,12240,12210,132
|
||||
20250213,140900,1899428060,12230,12230,12230,12220,63
|
||||
20250213,140800,1898657590,12230,12220,12230,12220,44
|
||||
20250213,140700,1898119660,12230,12180,12230,12180,251
|
||||
20250213,140600,1895051350,12230,12230,12230,12230,8
|
||||
20250213,140500,1894953510,12230,12190,12230,12190,31
|
||||
20250213,140400,1894574780,12230,12230,12230,12230,33
|
||||
20250213,140300,1894171190,12230,12230,12230,12230,0
|
||||
20250213,140200,1894171190,12230,12230,12230,12230,21
|
||||
20250213,140100,1893914360,12230,12180,12230,12180,9
|
||||
20250213,140000,1893804340,12230,12180,12230,12180,169
|
||||
20250213,135900,1891745820,12230,12230,12230,12170,90
|
||||
20250213,135800,1890649980,12240,12240,12240,12240,0
|
||||
20250213,135700,1890649980,12240,12240,12240,12240,10
|
||||
20250213,135600,1890527580,12250,12250,12250,12170,54
|
||||
20250213,135500,1889869250,12250,12250,12250,12250,8
|
||||
20250213,135400,1889771250,12250,12250,12250,12250,0
|
||||
20250213,135300,1889771250,12250,12240,12250,12240,109
|
||||
20250213,135200,1888437000,12240,12170,12240,12170,40
|
||||
20250213,135100,1887949500,12240,12240,12240,12240,9
|
||||
20250213,135000,1887839340,12240,12170,12240,12160,62
|
||||
20250213,134900,1887085240,12240,12180,12250,12160,1558
|
||||
20250213,134800,1868119170,12250,12200,12250,12170,495
|
||||
20250213,134700,1862092250,12240,12240,12250,12240,12
|
||||
20250213,134600,1861945360,12250,12250,12250,12250,0
|
||||
20250213,134500,1861945360,12250,12250,12250,12250,10
|
||||
20250213,134400,1861822860,12250,12250,12250,12250,8
|
||||
20250213,134300,1861724860,12270,12200,12270,12180,456
|
||||
20250213,134200,1856164410,12270,12270,12270,12270,1
|
||||
20250213,134100,1856152140,12270,12270,12270,12270,8
|
||||
20250213,134000,1856053980,12280,12200,12280,12200,513
|
||||
20250213,133900,1849794490,12280,12280,12280,12210,219
|
||||
20250213,133800,1847119870,12280,12220,12280,12210,73
|
||||
20250213,133700,1846228210,12290,12290,12290,12290,8
|
||||
20250213,133600,1846129890,12290,12200,12290,12200,19
|
||||
20250213,133500,1845897100,12290,12290,12290,12240,779
|
||||
20250213,133400,1836351420,12290,12280,12300,12270,228
|
||||
20250213,133300,1833551610,12280,12280,12280,12280,77
|
||||
20250213,133200,1832606050,12270,12200,12270,12200,3942
|
||||
20250213,133100,1784377640,12220,12220,12220,12220,1
|
||||
20250213,133000,1784365420,12220,12220,12220,12220,1
|
||||
20250213,132900,1784353200,12220,12220,12220,12220,0
|
||||
20250213,132800,1784353200,12220,12190,12220,12190,295
|
||||
20250213,132700,1780756070,12190,12150,12190,12150,811
|
||||
20250213,132600,1770887130,12170,12170,12170,12170,78
|
||||
20250213,132500,1769937870,12170,12170,12170,12170,3
|
||||
20250213,132400,1769901360,12170,12140,12170,12140,51
|
||||
20250213,132300,1769282190,12150,12150,12150,12150,0
|
||||
20250213,132200,1769282190,12150,12150,12150,12150,5
|
||||
20250213,132100,1769221440,12170,12170,12170,12170,53
|
||||
20250213,132000,1768576430,12170,12180,12180,12140,55
|
||||
20250213,131900,1767906700,12180,12180,12180,12180,0
|
||||
20250213,131800,1767906700,12180,12180,12180,12140,251
|
||||
20250213,131700,1764857520,12180,12150,12180,12140,303
|
||||
20250213,131600,1761179010,12200,12200,12200,12200,0
|
||||
20250213,131500,1761179010,12200,12150,12200,12150,55
|
||||
20250213,131400,1760510610,12200,12200,12200,12200,0
|
||||
20250213,131300,1760510610,12200,12140,12200,12140,21
|
||||
20250213,131200,1760254470,12200,12200,12200,12200,2
|
||||
20250213,131100,1760230070,12140,12140,12140,12140,290
|
||||
20250213,131000,1756709470,12200,12170,12200,12140,775
|
||||
20250213,130900,1747292760,12170,12170,12170,12170,51
|
||||
20250213,130800,1746672090,12170,12150,12170,12150,16
|
||||
20250213,130700,1746477390,12150,12160,12160,12150,153
|
||||
20250213,130600,1744618130,12160,12170,12170,12160,296
|
||||
20250213,130500,1741017770,12200,12160,12200,12160,2
|
||||
20250213,130400,1740993410,12200,12160,12200,12160,2
|
||||
20250213,130300,1740969050,12160,12160,12160,12160,85
|
||||
20250213,130200,1739935450,12160,12160,12200,12160,68
|
||||
20250213,130100,1739107930,12200,12160,12200,12160,89
|
||||
20250213,130000,1738023730,12160,12200,12200,12160,547
|
||||
20250213,125900,1731356080,12200,12200,12200,12200,1
|
||||
20250213,125800,1731343880,12230,12200,12230,12200,37
|
||||
20250213,125700,1730892360,12200,12200,12200,12200,1
|
||||
20250213,125600,1730880160,12200,12200,12220,12200,198
|
||||
20250213,125500,1728460680,12200,12200,12200,12200,1
|
||||
20250213,125400,1728448480,12220,12200,12220,12200,20
|
||||
20250213,125300,1728204340,12220,12210,12220,12210,6
|
||||
20250213,125200,1728131050,12200,12200,12200,12200,11
|
||||
20250213,125100,1727996850,12210,12220,12220,12190,62
|
||||
20250213,125000,1727239390,12230,12210,12230,12210,194
|
||||
20250213,124900,1724869110,12210,12160,12210,12160,117
|
||||
20250213,124800,1723442820,12190,12150,12200,12150,5
|
||||
20250213,124700,1723381900,12190,12140,12200,12140,159
|
||||
20250213,124600,1721443720,12140,12160,12160,12140,466
|
||||
20250213,124500,1715782450,12160,12160,12180,12160,171
|
||||
20250213,124400,1713700890,12170,12170,12170,12170,2509
|
||||
20250213,124300,1683166360,12170,12170,12170,12170,1
|
||||
20250213,124200,1683154190,12200,12200,12200,12200,3
|
||||
20250213,124100,1683117590,12210,12210,12210,12210,0
|
||||
20250213,124000,1683117590,12210,12170,12210,12170,121
|
||||
20250213,123900,1681640220,12180,12170,12180,12170,301
|
||||
20250213,123800,1677974050,12170,12180,12180,12170,201
|
||||
20250213,123700,1675527380,12170,12170,12170,12170,482
|
||||
20250213,123600,1669661440,12170,12170,12170,12170,34
|
||||
20250213,123500,1669247660,12170,12210,12210,12170,53
|
||||
20250213,123400,1668600970,12210,12180,12210,12170,699
|
||||
20250213,123300,1660088450,12180,12180,12180,12180,132
|
||||
20250213,123200,1658480690,12180,12200,12200,12170,111
|
||||
20250213,123100,1657126720,12200,12150,12200,12150,6
|
||||
20250213,123000,1657053570,12200,12140,12200,12140,149
|
||||
20250213,122900,1655235980,12210,12170,12210,12150,1008
|
||||
20250213,122800,1642982050,12170,12150,12170,12150,13
|
||||
20250213,122700,1642823860,12170,12170,12170,12150,659
|
||||
20250213,122600,1634811850,12220,12200,12220,12170,160
|
||||
20250213,122500,1632859120,12210,12210,12210,12210,0
|
||||
20250213,122400,1632859120,12210,12170,12210,12170,87
|
||||
20250213,122300,1631800250,12170,12170,12170,12170,620
|
||||
20250213,122200,1624254850,12220,12220,12220,12220,0
|
||||
20250213,122100,1624254850,12220,12160,12220,12160,243
|
||||
20250213,122000,1621299230,12160,12230,12230,12160,47
|
||||
20250213,121900,1620727360,12230,12230,12230,12230,10
|
||||
20250213,121800,1620605060,12240,12240,12240,12240,1
|
||||
20250213,121700,1620592820,12150,12230,12240,12150,784
|
||||
20250213,121600,1611004570,12230,12230,12230,12230,0
|
||||
20250213,121500,1611004570,12230,12230,12230,12150,414
|
||||
20250213,121400,1605964350,12230,12180,12230,12180,301
|
||||
20250213,121300,1602298120,12230,12180,12230,12180,39
|
||||
20250213,121200,1601822290,12230,12200,12230,12180,332
|
||||
20250213,121100,1597775980,12230,12230,12230,12200,32
|
||||
20250213,121000,1597385520,12230,12200,12230,12200,133
|
||||
20250213,120900,1595762860,12230,12200,12230,12190,189
|
||||
20250213,120800,1593458030,12200,12180,12200,12180,102
|
||||
20250213,120700,1592215630,12200,12180,12200,12180,102
|
||||
20250213,120600,1590973230,12200,12190,12200,12180,201
|
||||
20250213,120500,1588524930,12200,12200,12200,12200,10
|
||||
20250213,120400,1588402930,12230,12180,12230,12180,913
|
||||
20250213,120300,1577246540,12230,12230,12230,12230,0
|
||||
20250213,120200,1577246540,12230,12180,12230,12180,124
|
||||
20250213,120100,1575731220,12230,12190,12230,12180,47
|
||||
20250213,120000,1575158610,12230,12230,12230,12230,0
|
||||
20250213,115900,1575158610,12230,12230,12230,12190,23
|
||||
20250213,115800,1574877820,12240,12190,12240,12190,326
|
||||
20250213,115700,1570895210,12190,12140,12190,12140,4
|
||||
20250213,115600,1570846600,12240,12240,12240,12240,5
|
||||
20250213,115500,1570785400,12240,12240,12240,12240,0
|
||||
20250213,115400,1570785400,12240,12150,12240,12140,281
|
||||
20250213,115300,1567373400,12240,12220,12240,12220,504
|
||||
20250213,115200,1561214440,12220,12220,12220,12220,0
|
||||
20250213,115100,1561214440,12220,12220,12220,12220,4
|
||||
20250213,115000,1561165560,12220,12210,12220,12210,301
|
||||
20250213,114900,1557490340,12210,12210,12210,12130,371
|
||||
20250213,114800,1552982550,12210,12200,12210,12200,962
|
||||
20250213,114700,1541246140,12200,12130,12200,12130,161
|
||||
20250213,114600,1539291570,12130,12140,12140,12130,700
|
||||
20250213,114500,1530793890,12130,12180,12180,12130,2089
|
||||
20250213,114400,1505438860,12180,12190,12190,12180,360
|
||||
20250213,114300,1501053060,12180,12180,12180,12180,10
|
||||
20250213,114200,1500931260,12190,12200,12200,12190,101
|
||||
20250213,114100,1499700060,12220,12190,12220,12180,312
|
||||
20250213,114000,1495897690,12200,12230,12230,12200,2711
|
||||
20250213,113900,1462779540,12230,12230,12240,12230,165
|
||||
20250213,113800,1460761560,12240,12240,12240,12240,100
|
||||
20250213,113700,1459537560,12240,12250,12250,12240,26
|
||||
20250213,113600,1459219310,12240,12250,12250,12240,360
|
||||
20250213,113500,1454812860,12250,12250,12250,12250,35
|
||||
20250213,113400,1454384110,12280,12250,12280,12250,284
|
||||
20250213,113300,1450905050,12250,12280,12280,12250,741
|
||||
20250213,113200,1441827680,12250,12250,12250,12250,533
|
||||
20250213,113100,1435298430,12300,12300,12300,12300,0
|
||||
20250213,113000,1435298430,12300,12300,12300,12300,0
|
||||
20250213,112900,1435298430,12300,12290,12300,12250,12
|
||||
20250213,112800,1435150970,12270,12260,12270,12260,71
|
||||
20250213,112700,1434279940,12310,12310,12310,12310,0
|
||||
20250213,112600,1434279940,12310,12240,12310,12240,41
|
||||
20250213,112500,1433777640,12250,12250,12250,12250,0
|
||||
20250213,112400,1433777640,12250,12240,12250,12240,61
|
||||
20250213,112300,1433030990,12240,12240,12240,12230,155
|
||||
20250213,112200,1431134290,12220,12220,12220,12220,118
|
||||
20250213,112100,1429692330,12240,12230,12240,12220,156
|
||||
20250213,112000,1427784690,12240,12240,12240,12240,1
|
||||
20250213,111900,1427772450,12220,12220,12220,12220,0
|
||||
20250213,111800,1427772450,12220,12230,12230,12220,295
|
||||
20250213,111700,1424165790,12240,12240,12240,12240,67
|
||||
20250213,111600,1423345710,12240,12240,12240,12240,197
|
||||
20250213,111500,1420934430,12250,12250,12250,12250,18
|
||||
20250213,111400,1420713930,12250,12280,12280,12250,357
|
||||
20250213,111300,1416338280,12280,12300,12320,12280,398
|
||||
20250213,111200,1411446700,12340,12310,12340,12310,201
|
||||
20250213,111100,1408972360,12350,12310,12350,12310,402
|
||||
20250213,111000,1404019680,12330,12300,12330,12300,24
|
||||
20250213,110900,1403724210,12310,12320,12320,12310,31
|
||||
20250213,110800,1403342330,12320,12320,12320,12320,31
|
||||
20250213,110700,1402960410,12320,12320,12320,12320,3
|
||||
20250213,110600,1402923450,12290,12290,12290,12290,13
|
||||
20250213,110500,1402763680,12290,12290,12290,12290,5
|
||||
20250213,110400,1402702230,12260,12260,12290,12260,327
|
||||
20250213,110300,1398692570,12270,12270,12270,12270,10
|
||||
20250213,110200,1398569870,12290,12290,12290,12290,20
|
||||
20250213,110100,1398324070,12250,12290,12290,12250,1500
|
||||
20250213,110000,1379944530,12320,12320,12320,12320,127
|
||||
20250213,105900,1378379890,12320,12290,12320,12290,29
|
||||
20250213,105800,1378023330,12320,12270,12320,12270,90
|
||||
20250213,105700,1376918830,12280,12280,12290,12280,146
|
||||
20250213,105600,1375125850,12320,12300,12320,12290,348
|
||||
20250213,105500,1370843970,12310,12300,12310,12300,209
|
||||
20250213,105400,1368271680,12300,12290,12300,12290,356
|
||||
20250213,105300,1363893370,12290,12270,12290,12270,112
|
||||
20250213,105200,1362518300,12270,12250,12270,12240,146
|
||||
20250213,105100,1360728990,12240,12230,12250,12230,70
|
||||
20250213,105000,1359871580,12250,12210,12250,12210,15
|
||||
20250213,104900,1359688310,12250,12240,12250,12210,216
|
||||
20250213,104800,1357043080,12250,12250,12250,12250,2
|
||||
20250213,104700,1357018580,12210,12210,12250,12200,262
|
||||
20250213,104600,1353820940,12250,12200,12250,12200,2
|
||||
20250213,104500,1353796490,12240,12210,12240,12210,1151
|
||||
20250213,104400,1339713440,12210,12150,12210,12150,206
|
||||
20250213,104300,1337209110,12150,12160,12190,12150,200
|
||||
20250213,104200,1334772170,12200,12170,12200,12160,11
|
||||
20250213,104100,1334638280,12210,12210,12210,12210,0
|
||||
20250213,104000,1334638280,12210,12190,12210,12190,151
|
||||
20250213,103900,1332797010,12180,12170,12180,12170,221
|
||||
20250213,103800,1330105430,12190,12190,12190,12190,0
|
||||
20250213,103700,1330105430,12190,12190,12190,12190,0
|
||||
20250213,103600,1330105430,12190,12190,12190,12190,0
|
||||
20250213,103500,1330105430,12190,12190,12190,12190,0
|
||||
20250213,103400,1330105430,12190,12210,12210,12190,9
|
||||
20250213,103300,1329995660,12080,12210,12220,12080,2527
|
||||
20250213,103200,1299405110,12230,12140,12230,12140,207
|
||||
20250213,103100,1296877670,12150,12240,12240,12150,184
|
||||
20250213,103000,1294638610,12240,12230,12240,12190,114
|
||||
20250213,102900,1293243900,12230,12180,12230,12180,37
|
||||
20250213,102800,1292793190,12200,12160,12210,12150,134
|
||||
20250213,102700,1291163680,12230,12230,12230,12230,0
|
||||
20250213,102600,1291163680,12230,12210,12230,12210,404
|
||||
20250213,102500,1286230800,12210,12120,12210,12120,2189
|
||||
20250213,102400,1259644410,12130,12090,12130,12090,277
|
||||
20250213,102300,1256290400,12130,12110,12130,12100,651
|
||||
20250213,102200,1248412460,12130,12130,12130,12130,1
|
||||
20250213,102100,1248400330,12130,12130,12130,12110,231
|
||||
20250213,102000,1245598940,12150,12130,12150,12130,5
|
||||
20250213,101900,1245538230,12130,12150,12150,12130,49
|
||||
20250213,101800,1244943440,12150,12150,12150,12140,12
|
||||
20250213,101700,1244797690,12130,12130,12130,12120,293
|
||||
20250213,101600,1241243910,12130,12130,12130,12130,301
|
||||
20250213,101500,1237592780,12130,12130,12130,12100,462
|
||||
20250213,101400,1231995780,12150,12160,12160,12150,192
|
||||
20250213,101300,1229661980,12170,12120,12170,12100,995
|
||||
20250213,101200,1217597630,12150,12150,12150,12150,1
|
||||
20250213,101100,1217585480,12150,12120,12170,12120,1245
|
||||
20250213,101000,1202487320,12150,12120,12150,12120,5
|
||||
20250213,100900,1202426600,12150,12070,12150,12070,227
|
||||
20250213,100800,1199682910,12070,12100,12120,12070,2877
|
||||
20250213,100700,1164917150,12090,12130,12130,12090,850
|
||||
20250213,100600,1154628150,12130,12170,12170,12120,344
|
||||
20250213,100500,1150456940,12120,12170,12180,12120,72
|
||||
20250213,100400,1149583780,12150,12150,12150,12110,1544
|
||||
20250213,100300,1130875330,12150,12140,12210,12140,46
|
||||
20250213,100200,1130316330,12150,12220,12220,12140,97
|
||||
20250213,100100,1129137370,12150,12170,12220,12150,689
|
||||
20250213,100000,1120759470,12170,12240,12240,12170,115
|
||||
20250213,095900,1119353850,12240,12160,12240,12160,268
|
||||
20250213,095800,1116087580,12160,12160,12160,12110,1020
|
||||
20250213,095700,1103723340,12160,12130,12160,12120,440
|
||||
20250213,095600,1098387540,12120,12110,12160,12110,619
|
||||
20250213,095500,1090880820,12100,12140,12140,12100,694
|
||||
20250213,095400,1082472360,12120,12150,12150,12120,1607
|
||||
20250213,095300,1062961870,12140,12150,12150,12140,421
|
||||
20250213,095200,1057847780,12140,12110,12140,12090,2431
|
||||
20250213,095100,1028412910,12110,12110,12130,12110,311
|
||||
20250213,095000,1024646680,12110,12120,12130,12110,154
|
||||
20250213,094900,1022780400,12130,12210,12210,12130,3336
|
||||
20250213,094800,982190290,12210,12290,12300,12210,1216
|
||||
20250213,094700,967331690,12230,12290,12290,12230,108
|
||||
20250213,094600,966010420,12220,12300,12300,12220,303
|
||||
20250213,094500,962302210,12300,12230,12310,12230,269
|
||||
20250213,094400,958995480,12300,12230,12300,12230,148
|
||||
20250213,094300,957184100,12260,12230,12260,12230,2466
|
||||
20250213,094200,926955470,12230,12250,12260,12220,183
|
||||
20250213,094100,924713450,12260,12260,12260,12260,123
|
||||
20250213,094000,923205470,12260,12200,12260,12200,122
|
||||
20250213,093900,921710350,12250,12200,12250,12200,162
|
||||
20250213,093800,919733350,12250,12220,12250,12200,680
|
||||
20250213,093700,911436750,12250,12220,12260,12200,767
|
||||
20250213,093600,902072110,12220,12260,12260,12220,1288
|
||||
20250213,093500,886310110,12260,12320,12320,12260,894
|
||||
20250213,093400,875340320,12320,12280,12320,12280,242
|
||||
20250213,093300,872368160,12320,12320,12330,12290,754
|
||||
20250213,093200,863079960,12320,12330,12330,12270,515
|
||||
20250213,093100,856739030,12330,12330,12330,12240,311
|
||||
20250213,093000,852914190,12330,12270,12330,12230,844
|
||||
20250213,092900,842557770,12230,12270,12270,12230,22
|
||||
20250213,092800,842288630,12210,12210,12210,12210,175
|
||||
20250213,092700,840151880,12210,12150,12210,12150,544
|
||||
20250213,092600,833538190,12160,12130,12170,12130,782
|
||||
20250213,092500,824041020,12130,12180,12200,12070,7320
|
||||
20250213,092400,735322220,12130,12170,12190,12130,1695
|
||||
20250213,092300,714719510,12170,12200,12220,12170,1649
|
||||
20250213,092200,694624010,12190,12230,12280,12190,2904
|
||||
20250213,092100,659170230,12240,12390,12390,12220,3896
|
||||
20250213,092000,611345010,12390,12310,12390,12310,955
|
||||
20250213,091900,599579500,12310,12400,12400,12300,5176
|
||||
20250213,091800,535805970,12390,12480,12480,12390,2026
|
||||
20250213,091700,510619680,12480,12610,12610,12480,2319
|
||||
20250213,091600,481604050,12510,12560,12740,12510,1173
|
||||
20250213,091500,466873500,12590,12650,12670,12560,3976
|
||||
20250213,091400,416820730,12650,12780,12780,12650,936
|
||||
20250213,091300,404944300,12780,12790,12800,12760,1526
|
||||
20250213,091200,385446540,12800,12740,12800,12740,4958
|
||||
20250213,091100,322076730,12730,12660,12730,12650,2096
|
||||
20250213,091000,295460080,12700,12700,12700,12650,1326
|
||||
20250213,090900,278676240,12700,12670,12700,12660,1307
|
||||
20250213,090800,262099480,12690,12690,12700,12690,1223
|
||||
20250213,090700,246579430,12680,12650,12680,12650,1241
|
||||
20250213,090600,230867850,12660,12620,12660,12610,1042
|
||||
20250213,090500,217707410,12610,12600,12660,12600,1173
|
||||
20250213,090400,202868290,12670,12680,12680,12560,1990
|
||||
20250213,090300,177792570,12680,12500,12680,12500,1203
|
||||
20250213,090200,162643300,12510,12620,12620,12510,3421
|
||||
20250213,090100,119573850,12650,12600,12690,12580,5488
|
||||
20250213,090000,50259210,12660,12480,12670,12480,3964
|
||||
|
Reference in New Issue
Block a user