Update 2025-02-13 2830 candle_min
This commit is contained in:
774
464080/min/candle-20250213.csv
Normal file
774
464080/min/candle-20250213.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,215200,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,215100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,215000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,214900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,214800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,214700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,214600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,214500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,214400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,214300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,214200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,214100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,214000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,213900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,213800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,213700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,213600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,213500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,213400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,213300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,213200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,213100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,213000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,212900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,212800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,212700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,212600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,212500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,212400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,212300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,212200,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,212100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,212000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,211900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,211800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,211700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,211600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,211500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,211400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,211300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,211200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,211100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,211000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,210900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,210800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,210700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,210600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,210500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,210400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,210300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,210200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,210100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,210000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,205900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,205800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,205700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,205600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,205500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,205400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,205300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,205200,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,205100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,205000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,204900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,204800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,204700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,204600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,204500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,204400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,204300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,204200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,204100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,204000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,203900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,203800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,203700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,203600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,203500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,203400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,203300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,203200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,203100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,203000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,202900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,202800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,202700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,202600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,202500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,202400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,202300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,202200,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,202100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,202000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,201900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,201800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,201700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,201600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,201500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,201400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,201300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,201200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,201100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,201000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,200900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,200800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,200700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,200600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,200500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,200400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,200300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,200200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,200100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,200000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,195900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,195800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,195700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,195600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,195500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,195400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,195300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,195200,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,195100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,195000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,194900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,194800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,194700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,194600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,194500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,194400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,194300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,194200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,194100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,194000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,193900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,193800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,193700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,193600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,193500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,193400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,193300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,193200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,193100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,193000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,192900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,192800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,192700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,192600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,192500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,192400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,192300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,192200,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,192100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,192000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,191900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,191800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,191700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,191600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,191500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,191400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,191300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,191200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,191100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,191000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,190900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,190800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,190700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,190600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,190500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,190400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,190300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,190200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,190100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,190000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,185900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,185800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,185700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,185600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,185500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,185400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,185300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,185200,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,185100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,185000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,184900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,184800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,184700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,184600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,184500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,184400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,184300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,184200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,184100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,184000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,183900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,183800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,183700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,183600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,183500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,183400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,183300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,183200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,183100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,183000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,182900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,182800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,182700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,182600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,182500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,182400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,182300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,182200,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,182100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,182000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,181900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,181800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,181700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,181600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,181500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,181400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,181300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,181200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,181100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,181000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,180900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,180800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,180700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,180600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,180500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,180400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,180300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,180200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,180100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,180000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,175900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,175800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,175700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,175600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,175500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,175400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,175300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,175200,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,175100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,175000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,174900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,174800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,174700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,174600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,174500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,174400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,174300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,174200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,174100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,174000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,173900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,173800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,173700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,173600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,173500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,173400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,173300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,173200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,173100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,173000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,172900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,172800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,172700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,172600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,172500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,172400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,172300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,172200,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,172100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,172000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,171900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,171800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,171700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,171600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,171500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,171400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,171300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,171200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,171100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,171000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,170900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,170800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,170700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,170600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,170500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,170400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,170300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,170200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,170100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,170000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,165900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,165800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,165700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,165600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,165500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,165400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,165300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,165200,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,165100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,165000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,164900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,164800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,164700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,164600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,164500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,164400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,164300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,164200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,164100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,164000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,163900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,163800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,163700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,163600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,163500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,163400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,163300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,163200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,163100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,163000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,162900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,162800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,162700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,162600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,162500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,162400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,162300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,162200,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,162100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,162000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,161900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,161800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,161700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,161600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,161500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,161400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,161300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,161200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,161100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,161000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,160900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,160800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,160700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,160600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,160500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,160400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,160300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,160200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,160100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,160000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,155900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,155800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,155700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,155600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,155500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,155400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,155300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,155200,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,155100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,155000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,154900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,154800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,154700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,154600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,154500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,154400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,154300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,154200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,154100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,154000,41717679160,14530,14530,14530,14530,0
|
||||
20250213,153900,41717679160,14530,14530,14530,14530,0
|
||||
20250213,153800,41717679160,14530,14530,14530,14530,0
|
||||
20250213,153700,41717679160,14530,14530,14530,14530,0
|
||||
20250213,153600,41717679160,14530,14530,14530,14530,0
|
||||
20250213,153500,41717679160,14530,14530,14530,14530,0
|
||||
20250213,153400,41717679160,14530,14530,14530,14530,0
|
||||
20250213,153300,41717679160,14530,14530,14530,14530,0
|
||||
20250213,153200,41717679160,14530,14530,14530,14530,0
|
||||
20250213,153100,41717679160,14530,14530,14530,14530,0
|
||||
20250213,153000,41717679160,14530,14530,14530,14530,34904
|
||||
20250213,152900,41210524040,14470,14470,14470,14470,0
|
||||
20250213,152800,41210524040,14470,14470,14470,14470,0
|
||||
20250213,152700,41210524040,14470,14470,14470,14470,0
|
||||
20250213,152600,41210524040,14470,14470,14470,14470,0
|
||||
20250213,152500,41210524040,14470,14470,14470,14470,0
|
||||
20250213,152400,41210524040,14470,14470,14470,14470,0
|
||||
20250213,152300,41210524040,14470,14470,14470,14470,0
|
||||
20250213,152200,41210524040,14470,14470,14470,14470,0
|
||||
20250213,152100,41210524040,14470,14470,14470,14470,0
|
||||
20250213,152000,41210524040,14470,14470,14470,14470,0
|
||||
20250213,151900,41210524040,14470,14470,14500,14460,9554
|
||||
20250213,151800,41072255090,14470,14470,14490,14430,7790
|
||||
20250213,151700,40959700710,14500,14450,14500,14430,7141
|
||||
20250213,151600,40856516630,14450,14460,14470,14440,6304
|
||||
20250213,151500,40765374630,14480,14480,14500,14450,7897
|
||||
20250213,151400,40651116730,14470,14470,14480,14460,6989
|
||||
20250213,151300,40550007130,14470,14470,14480,14460,5599
|
||||
20250213,151200,40469019240,14480,14480,14480,14470,4621
|
||||
20250213,151100,40402132660,14480,14540,14540,14460,10329
|
||||
20250213,151000,40252378640,14530,14540,14550,14530,3698
|
||||
20250213,150900,40198619850,14540,14600,14600,14530,12691
|
||||
20250213,150800,40013771080,14600,14600,14600,14580,3238
|
||||
20250213,150700,39966530710,14590,14590,14610,14590,2423
|
||||
20250213,150600,39931156620,14590,14590,14610,14590,1394
|
||||
20250213,150500,39910806610,14590,14580,14600,14580,3104
|
||||
20250213,150400,39865507530,14590,14610,14610,14590,5043
|
||||
20250213,150300,39791885840,14610,14590,14610,14590,4021
|
||||
20250213,150200,39733179840,14590,14590,14600,14580,2597
|
||||
20250213,150100,39695291890,14590,14600,14610,14590,1460
|
||||
20250213,150000,39673975960,14600,14590,14600,14560,10988
|
||||
20250213,145900,39513761780,14590,14600,14610,14590,2825
|
||||
20250213,145800,39472508730,14610,14630,14630,14590,7237
|
||||
20250213,145700,39366791920,14620,14630,14640,14620,2538
|
||||
20250213,145600,39329657810,14640,14630,14640,14610,5975
|
||||
20250213,145500,39242268740,14630,14610,14640,14600,6204
|
||||
20250213,145400,39151604810,14610,14650,14650,14600,9365
|
||||
20250213,145300,39014593650,14650,14610,14650,14600,13049
|
||||
20250213,145200,38823741810,14610,14590,14650,14580,22971
|
||||
20250213,145100,38487988020,14600,14520,14600,14520,12080
|
||||
20250213,145000,38312104190,14520,14490,14520,14470,4070
|
||||
20250213,144900,38253090690,14500,14510,14520,14490,3022
|
||||
20250213,144800,38209275380,14510,14520,14520,14510,1034
|
||||
20250213,144700,38194270570,14520,14530,14530,14510,1716
|
||||
20250213,144600,38169358370,14530,14510,14530,14510,2125
|
||||
20250213,144500,38138513330,14520,14530,14540,14520,3065
|
||||
20250213,144400,38093980230,14540,14520,14540,14510,3120
|
||||
20250213,144300,38048662000,14520,14500,14520,14500,443
|
||||
20250213,144200,38042236300,14500,14490,14510,14490,2112
|
||||
20250213,144100,38011606380,14480,14460,14480,14450,1157
|
||||
20250213,144000,37994867130,14460,14460,14480,14460,2421
|
||||
20250213,143900,37959855400,14460,14470,14480,14460,1578
|
||||
20250213,143800,37937026410,14470,14470,14480,14460,878
|
||||
20250213,143700,37924322850,14470,14480,14490,14470,989
|
||||
20250213,143600,37910003010,14480,14490,14490,14470,2886
|
||||
20250213,143500,37868218190,14490,14500,14500,14490,1085
|
||||
20250213,143400,37852495500,14500,14510,14520,14490,2503
|
||||
20250213,143300,37816191120,14520,14520,14530,14520,657
|
||||
20250213,143200,37806650140,14510,14540,14550,14510,1679
|
||||
20250213,143100,37782254550,14540,14530,14540,14530,760
|
||||
20250213,143000,37771205350,14530,14510,14540,14500,3401
|
||||
20250213,142900,37721840160,14510,14520,14520,14500,1066
|
||||
20250213,142800,37706372780,14510,14510,14520,14510,392
|
||||
20250213,142700,37700684820,14520,14510,14520,14490,2935
|
||||
20250213,142600,37658122130,14510,14500,14520,14500,941
|
||||
20250213,142500,37644469690,14500,14510,14540,14500,1275
|
||||
20250213,142400,37625956290,14510,14540,14540,14510,3490
|
||||
20250213,142300,37575266870,14540,14530,14540,14520,3232
|
||||
20250213,142200,37528320120,14550,14540,14560,14530,1032
|
||||
20250213,142100,37513317150,14540,14550,14570,14530,3583
|
||||
20250213,142000,37461170730,14560,14590,14620,14530,6834
|
||||
20250213,141900,37361583830,14590,14560,14600,14540,6310
|
||||
20250213,141800,37269577140,14560,14550,14560,14540,1671
|
||||
20250213,141700,37245265330,14530,14520,14540,14520,2188
|
||||
20250213,141600,37213465680,14520,14510,14550,14500,2931
|
||||
20250213,141500,37170881240,14510,14600,14600,14510,7638
|
||||
20250213,141400,37059738330,14600,14580,14630,14580,13119
|
||||
20250213,141300,36868162060,14590,14570,14590,14570,4145
|
||||
20250213,141200,36807715970,14570,14540,14580,14540,5811
|
||||
20250213,141100,36723097000,14550,14540,14550,14530,2553
|
||||
20250213,141000,36685970610,14540,14460,14560,14460,8802
|
||||
20250213,140900,36558001160,14460,14490,14500,14460,1036
|
||||
20250213,140800,36543012400,14500,14460,14500,14450,4690
|
||||
20250213,140700,36475124910,14460,14470,14480,14450,2591
|
||||
20250213,140600,36437645210,14470,14480,14480,14470,837
|
||||
20250213,140500,36425527610,14490,14510,14530,14490,3003
|
||||
20250213,140400,36381964850,14510,14470,14510,14470,8466
|
||||
20250213,140300,36259240880,14470,14470,14480,14470,3647
|
||||
20250213,140200,36206447960,14470,14450,14480,14450,5522
|
||||
20250213,140100,36126577100,14450,14430,14450,14420,3639
|
||||
20250213,140000,36074046030,14430,14420,14430,14410,703
|
||||
20250213,135900,36063908490,14420,14410,14420,14400,1158
|
||||
20250213,135800,36047222310,14410,14430,14430,14400,1777
|
||||
20250213,135700,36021600020,14430,14440,14440,14430,1378
|
||||
20250213,135600,36001707380,14440,14430,14440,14420,1447
|
||||
20250213,135500,35980827390,14430,14400,14430,14400,510
|
||||
20250213,135400,35973477020,14400,14400,14410,14400,541
|
||||
20250213,135300,35965682780,14400,14420,14420,14400,490
|
||||
20250213,135200,35958622170,14400,14430,14430,14400,8100
|
||||
20250213,135100,35841954950,14430,14390,14430,14390,2900
|
||||
20250213,135000,35800150610,14390,14400,14400,14390,416
|
||||
20250213,134900,35794160750,14400,14390,14410,14390,810
|
||||
20250213,134800,35782495900,14390,14400,14400,14390,545
|
||||
20250213,134700,35774651040,14410,14410,14420,14390,2551
|
||||
20250213,134600,35737908470,14410,14410,14430,14410,1398
|
||||
20250213,134500,35717749730,14410,14410,14420,14400,985
|
||||
20250213,134400,35703555220,14410,14410,14420,14400,662
|
||||
20250213,134300,35694015780,14410,14410,14410,14400,151
|
||||
20250213,134200,35691840520,14420,14400,14420,14400,1812
|
||||
20250213,134100,35665746180,14410,14410,14410,14400,1174
|
||||
20250213,134000,35648840390,14410,14420,14430,14410,636
|
||||
20250213,133900,35639673640,14420,14430,14430,14420,532
|
||||
20250213,133800,35632001250,14430,14420,14430,14420,570
|
||||
20250213,133700,35623781080,14430,14430,14440,14410,1763
|
||||
20250213,133600,35598338950,14430,14410,14440,14410,1281
|
||||
20250213,133500,35579858320,14420,14410,14420,14390,842
|
||||
20250213,133400,35567721700,14410,14400,14410,14400,746
|
||||
20250213,133300,35556974760,14410,14410,14410,14400,299
|
||||
20250213,133200,35552666700,14400,14430,14430,14400,879
|
||||
20250213,133100,35539986710,14430,14370,14430,14360,4139
|
||||
20250213,133000,35480347090,14380,14340,14380,14330,8826
|
||||
20250213,132900,35353700860,14340,14350,14350,14340,591
|
||||
20250213,132800,35345224450,14350,14340,14350,14340,1288
|
||||
20250213,132700,35326754430,14340,14360,14360,14340,599
|
||||
20250213,132600,35318159230,14350,14350,14360,14330,4259
|
||||
20250213,132500,35257073550,14350,14350,14360,14350,1407
|
||||
20250213,132400,35236879550,14350,14370,14370,14350,2560
|
||||
20250213,132300,35200135280,14360,14380,14390,14360,2866
|
||||
20250213,132200,35158941330,14380,14390,14400,14380,562
|
||||
20250213,132100,35150854470,14400,14400,14400,14370,852
|
||||
20250213,132000,35138602110,14400,14410,14410,14400,314
|
||||
20250213,131900,35134079960,14410,14430,14430,14410,415
|
||||
20250213,131800,35128095750,14430,14400,14440,14360,4089
|
||||
20250213,131700,35069237430,14390,14360,14390,14360,1895
|
||||
20250213,131600,35041997500,14360,14360,14390,14350,1749
|
||||
20250213,131500,35016881060,14360,14380,14380,14360,2958
|
||||
20250213,131400,34974385320,14370,14380,14380,14370,414
|
||||
20250213,131300,34968434990,14390,14380,14390,14380,179
|
||||
20250213,131200,34965860830,14390,14380,14390,14370,1694
|
||||
20250213,131100,34941509460,14390,14370,14390,14370,1225
|
||||
20250213,131000,34923891800,14370,14390,14390,14370,329
|
||||
20250213,130900,34919161680,14380,14400,14410,14370,583
|
||||
20250213,130800,34910776760,14400,14370,14400,14360,1356
|
||||
20250213,130700,34891281850,14360,14370,14370,14360,417
|
||||
20250213,130600,34885292800,14360,14370,14370,14360,702
|
||||
20250213,130500,34875210600,14370,14400,14410,14360,6822
|
||||
20250213,130400,34777150710,14390,14420,14430,14390,1791
|
||||
20250213,130300,34751363800,14430,14400,14430,14400,324
|
||||
20250213,130200,34746692640,14400,14400,14420,14400,1992
|
||||
20250213,130100,34717990540,14410,14430,14430,14410,2717
|
||||
20250213,130000,34678800070,14440,14450,14460,14430,2397
|
||||
20250213,125900,34644171250,14450,14440,14460,14440,2527
|
||||
20250213,125800,34607659310,14440,14370,14440,14370,5271
|
||||
20250213,125700,34531751410,14380,14370,14380,14370,4384
|
||||
20250213,125600,34468738500,14380,14370,14380,14370,765
|
||||
20250213,125500,34457744130,14380,14380,14380,14370,408
|
||||
20250213,125400,34451877920,14380,14380,14390,14380,1894
|
||||
20250213,125300,34424642150,14380,14390,14390,14380,960
|
||||
20250213,125200,34410828750,14390,14390,14390,14380,1357
|
||||
20250213,125100,34391308210,14390,14400,14400,14380,1461
|
||||
20250213,125000,34370281830,14400,14430,14430,14390,2271
|
||||
20250213,124900,34337567410,14430,14420,14430,14420,486
|
||||
20250213,124800,34330555800,14430,14420,14440,14420,357
|
||||
20250213,124700,34325403900,14420,14390,14420,14390,1970
|
||||
20250213,124600,34297034560,14400,14390,14400,14390,346
|
||||
20250213,124500,34292055400,14390,14400,14400,14390,610
|
||||
20250213,124400,34283271480,14390,14380,14390,14370,2016
|
||||
20250213,124300,34254286550,14380,14380,14380,14370,388
|
||||
20250213,124200,34248708400,14380,14380,14390,14380,1893
|
||||
20250213,124100,34221486700,14390,14390,14390,14380,372
|
||||
20250213,124000,34216134160,14390,14380,14390,14380,189
|
||||
20250213,123900,34213415180,14390,14380,14390,14380,482
|
||||
20250213,123800,34206483510,14380,14390,14390,14380,874
|
||||
20250213,123700,34193914700,14380,14390,14390,14380,430
|
||||
20250213,123600,34187728000,14400,14390,14400,14380,476
|
||||
20250213,123500,34180875990,14400,14400,14400,14380,409
|
||||
20250213,123400,34174989110,14400,14370,14420,14370,575
|
||||
20250213,123300,34166704890,14370,14400,14400,14370,3837
|
||||
20250213,123200,34111498110,14410,14410,14430,14400,4071
|
||||
20250213,123100,34052826080,14420,14420,14420,14410,941
|
||||
20250213,123000,34039259720,14410,14410,14420,14410,319
|
||||
20250213,122900,34034660410,14410,14400,14410,14390,1146
|
||||
20250213,122800,34018157540,14400,14420,14420,14390,186
|
||||
20250213,122700,34015479180,14420,14390,14420,14390,672
|
||||
20250213,122600,34005802430,14390,14370,14400,14370,3766
|
||||
20250213,122500,33951595710,14370,14370,14380,14370,247
|
||||
20250213,122400,33948046220,14360,14370,14380,14360,552
|
||||
20250213,122300,33940117100,14370,14380,14380,14360,3087
|
||||
20250213,122200,33895750220,14370,14380,14380,14370,519
|
||||
20250213,122100,33888291670,14370,14370,14380,14360,2081
|
||||
20250213,122000,33858391500,14370,14370,14380,14370,1663
|
||||
20250213,121900,33834491860,14380,14400,14400,14370,204
|
||||
20250213,121800,33831558590,14370,14370,14400,14370,539
|
||||
20250213,121700,33823807130,14370,14390,14390,14370,678
|
||||
20250213,121600,33814063260,14390,14380,14390,14370,609
|
||||
20250213,121500,33805307770,14380,14410,14410,14370,1577
|
||||
20250213,121400,33782624030,14410,14360,14410,14360,2715
|
||||
20250213,121300,33743561970,14350,14380,14380,14350,1612
|
||||
20250213,121200,33720403200,14370,14340,14380,14340,835
|
||||
20250213,121100,33708409670,14320,14320,14330,14310,3277
|
||||
20250213,121000,33661468200,14320,14330,14330,14310,3053
|
||||
20250213,120900,33617749830,14330,14340,14340,14330,883
|
||||
20250213,120800,33605093810,14340,14320,14340,14320,1215
|
||||
20250213,120700,33587688980,14320,14330,14330,14320,1246
|
||||
20250213,120600,33569838040,14330,14360,14360,14320,4446
|
||||
20250213,120500,33506074300,14350,14360,14390,14350,2289
|
||||
20250213,120400,33473180270,14360,14350,14360,14350,1564
|
||||
20250213,120300,33450730330,14340,14340,14350,14330,772
|
||||
20250213,120200,33439665760,14340,14350,14350,14330,6375
|
||||
20250213,120100,33348270120,14350,14360,14360,14340,2792
|
||||
20250213,120000,33308216870,14350,14400,14410,14350,9126
|
||||
20250213,115900,33177101690,14400,14420,14440,14390,9185
|
||||
20250213,115800,33044766260,14430,14420,14430,14420,1747
|
||||
20250213,115700,33019573180,14420,14430,14490,14420,2123
|
||||
20250213,115600,32988914380,14430,14430,14440,14420,742
|
||||
20250213,115500,32978207230,14430,14470,14470,14430,3656
|
||||
20250213,115400,32925378480,14460,14460,14460,14440,798
|
||||
20250213,115300,32913850370,14430,14430,14460,14430,3488
|
||||
20250213,115200,32863458540,14430,14430,14430,14420,1229
|
||||
20250213,115100,32845730210,14430,14410,14430,14410,607
|
||||
20250213,115000,32836975760,14410,14420,14430,14410,637
|
||||
20250213,114900,32827791560,14410,14430,14430,14410,899
|
||||
20250213,114800,32814829240,14410,14400,14430,14400,1723
|
||||
20250213,114700,32789993780,14410,14400,14420,14400,1474
|
||||
20250213,114600,32768765470,14400,14410,14420,14400,4178
|
||||
20250213,114500,32708586730,14410,14410,14420,14410,982
|
||||
20250213,114400,32694435410,14410,14400,14420,14400,1750
|
||||
20250213,114300,32669224340,14400,14420,14420,14400,4163
|
||||
20250213,114200,32609236440,14420,14410,14430,14410,1107
|
||||
20250213,114100,32593273270,14410,14440,14440,14410,4264
|
||||
20250213,114000,32531775380,14440,14450,14450,14430,1630
|
||||
20250213,113900,32508250600,14440,14430,14450,14420,1543
|
||||
20250213,113800,32485982010,14430,14450,14490,14410,6667
|
||||
20250213,113700,32389718750,14460,14420,14460,14410,8156
|
||||
20250213,113600,32272011760,14420,14420,14450,14420,3407
|
||||
20250213,113500,32222853510,14430,14430,14450,14420,4106
|
||||
20250213,113400,32163585990,14450,14460,14460,14400,13884
|
||||
20250213,113300,31963278910,14460,14470,14470,14450,1473
|
||||
20250213,113200,31941974950,14470,14480,14490,14450,5161
|
||||
20250213,113100,31867336030,14480,14470,14490,14450,6102
|
||||
20250213,113000,31779039380,14470,14490,14500,14440,11895
|
||||
20250213,112900,31606999890,14500,14500,14540,14470,12552
|
||||
20250213,112800,31425022570,14500,14520,14520,14490,11530
|
||||
20250213,112700,31257772180,14520,14510,14540,14510,8140
|
||||
20250213,112600,31139540260,14510,14530,14550,14500,17742
|
||||
20250213,112500,30881888620,14530,14610,14620,14530,18258
|
||||
20250213,112400,30615830690,14610,14660,14660,14610,6619
|
||||
20250213,112300,30518998440,14650,14610,14670,14610,4500
|
||||
20250213,112200,30453102320,14610,14600,14630,14600,6918
|
||||
20250213,112100,30352006930,14600,14600,14660,14590,7616
|
||||
20250213,112000,30240713070,14590,14640,14660,14590,23280
|
||||
20250213,111900,29900406920,14630,14660,14690,14630,18756
|
||||
20250213,111800,29625656080,14660,14670,14680,14650,12127
|
||||
20250213,111700,29447816060,14670,14690,14700,14670,10277
|
||||
20250213,111600,29296929440,14690,14680,14740,14680,13800
|
||||
20250213,111500,29094068590,14680,14690,14750,14650,19403
|
||||
20250213,111400,28808953810,14700,14710,14720,14650,22198
|
||||
20250213,111300,28483060900,14720,14800,14820,14710,15417
|
||||
20250213,111200,28255559620,14810,14840,14920,14800,47648
|
||||
20250213,111100,27547011550,14840,14770,14870,14670,45496
|
||||
20250213,111000,26875900200,14770,14850,14900,14770,42345
|
||||
20250213,110900,26246704170,14850,14780,14900,14710,73744
|
||||
20250213,110800,25153752490,14770,14880,14900,14770,79544
|
||||
20250213,110700,23974625470,14910,14810,14950,14780,201358
|
||||
20250213,110600,20978294570,14810,14630,14820,14600,126129
|
||||
20250213,110500,19121854860,14630,14640,14680,14590,83137
|
||||
20250213,110400,17905338930,14640,14550,14640,14490,68581
|
||||
20250213,110300,16906842800,14530,14310,14550,14300,33767
|
||||
20250213,110200,16418757420,14310,14310,14310,14290,571
|
||||
20250213,110100,16410589130,14310,14290,14330,14280,2559
|
||||
20250213,110000,16373972240,14270,14290,14300,14270,2159
|
||||
20250213,105900,16343142410,14290,14300,14310,14290,2957
|
||||
20250213,105800,16300874460,14300,14320,14330,14300,2293
|
||||
20250213,105700,16268055870,14330,14310,14330,14310,1251
|
||||
20250213,105600,16250143840,14310,14330,14330,14310,1283
|
||||
20250213,105500,16231778010,14330,14340,14350,14310,2674
|
||||
20250213,105400,16193422700,14330,14300,14330,14280,2304
|
||||
20250213,105300,16160477800,14280,14300,14310,14280,3196
|
||||
20250213,105200,16114783160,14300,14320,14350,14300,2193
|
||||
20250213,105100,16083348080,14320,14280,14320,14270,4211
|
||||
20250213,105000,16023193570,14280,14270,14290,14270,455
|
||||
20250213,104900,16016696110,14270,14280,14280,14260,1657
|
||||
20250213,104800,15993041780,14270,14280,14290,14270,1666
|
||||
20250213,104700,15969261530,14290,14300,14320,14290,2418
|
||||
20250213,104600,15934696470,14280,14290,14290,14280,1424
|
||||
20250213,104500,15914349820,14280,14270,14290,14270,2071
|
||||
20250213,104400,15884779830,14270,14270,14270,14260,1069
|
||||
20250213,104300,15869526220,14270,14230,14270,14220,2724
|
||||
20250213,104200,15830727120,14230,14240,14240,14220,892
|
||||
20250213,104100,15818033200,14240,14270,14270,14240,253
|
||||
20250213,104000,15814426180,14270,14260,14270,14250,3812
|
||||
20250213,103900,15760087560,14250,14240,14280,14240,297
|
||||
20250213,103800,15755855820,14240,14260,14280,14230,2872
|
||||
20250213,103700,15714901360,14260,14240,14260,14240,1212
|
||||
20250213,103600,15697632480,14230,14200,14230,14180,6387
|
||||
20250213,103500,15606908070,14200,14200,14210,14190,1280
|
||||
20250213,103400,15588738970,14200,14210,14220,14200,1765
|
||||
20250213,103300,15563674220,14210,14210,14240,14210,1708
|
||||
20250213,103200,15539382570,14200,14210,14210,14200,1353
|
||||
20250213,103100,15520167650,14210,14220,14230,14200,2651
|
||||
20250213,103000,15482497470,14230,14230,14240,14210,4231
|
||||
20250213,102900,15422341340,14230,14250,14250,14210,3502
|
||||
20250213,102800,15372534720,14240,14200,14240,14200,3381
|
||||
20250213,102700,15324451500,14210,14210,14220,14190,4467
|
||||
20250213,102600,15260988480,14220,14230,14230,14190,12284
|
||||
20250213,102500,15086419830,14230,14260,14270,14230,7694
|
||||
20250213,102400,14976791140,14260,14280,14290,14260,8343
|
||||
20250213,102300,14857779230,14280,14290,14290,14270,4398
|
||||
20250213,102200,14794981310,14290,14310,14310,14270,8686
|
||||
20250213,102100,14670882480,14290,14360,14360,14290,7577
|
||||
20250213,102000,14562424190,14340,14370,14370,14340,1636
|
||||
20250213,101900,14538941330,14360,14360,14380,14350,1657
|
||||
20250213,101800,14515132430,14370,14390,14390,14360,2356
|
||||
20250213,101700,14481252530,14390,14440,14440,14380,4718
|
||||
20250213,101600,14413233800,14440,14450,14450,14410,2502
|
||||
20250213,101500,14377094910,14450,14380,14460,14360,18790
|
||||
20250213,101400,14105983450,14360,14330,14360,14320,1544
|
||||
20250213,101300,14083843010,14330,14420,14420,14330,8500
|
||||
20250213,101200,13961596740,14420,14380,14440,14380,3195
|
||||
20250213,101100,13915521890,14380,14370,14400,14370,1642
|
||||
20250213,101000,13891908590,14380,14450,14450,14380,6156
|
||||
20250213,100900,13803089140,14450,14410,14450,14410,4517
|
||||
20250213,100800,13737866920,14410,14380,14420,14330,7109
|
||||
20250213,100700,13635528400,14390,14360,14390,14360,4662
|
||||
20250213,100600,13568499420,14340,14290,14350,14280,2393
|
||||
20250213,100500,13534229350,14300,14290,14300,14280,4444
|
||||
20250213,100400,13470734740,14290,14320,14330,14290,7299
|
||||
20250213,100300,13366314800,14340,14360,14370,14330,2087
|
||||
20250213,100200,13336381010,14360,14380,14390,14350,5846
|
||||
20250213,100100,13252347380,14380,14370,14380,14360,3542
|
||||
20250213,100000,13201424830,14370,14380,14380,14330,6400
|
||||
20250213,095900,13109563410,14390,14340,14390,14320,5246
|
||||
20250213,095800,13034246530,14340,14340,14340,14330,1975
|
||||
20250213,095700,13005933410,14340,14310,14350,14300,4886
|
||||
20250213,095600,12935954520,14310,14330,14340,14300,3109
|
||||
20250213,095500,12891452540,14340,14350,14360,14330,2271
|
||||
20250213,095400,12858879660,14360,14370,14390,14360,3781
|
||||
20250213,095300,12804570150,14370,14370,14390,14370,2691
|
||||
20250213,095200,12765893190,14370,14390,14430,14370,5549
|
||||
20250213,095100,12685980310,14390,14370,14390,14350,4188
|
||||
20250213,095000,12625789870,14360,14300,14370,14300,5107
|
||||
20250213,094900,12552610550,14290,14290,14320,14280,8302
|
||||
20250213,094800,12433901990,14290,14320,14320,14280,4197
|
||||
20250213,094700,12373912130,14290,14350,14350,14290,12574
|
||||
20250213,094600,12193794780,14350,14390,14420,14340,6292
|
||||
20250213,094500,12103330510,14420,14390,14420,14390,5320
|
||||
20250213,094400,12026689340,14390,14330,14400,14320,5615
|
||||
20250213,094300,11946113580,14330,14300,14350,14290,6221
|
||||
20250213,094200,11857034990,14290,14330,14330,14270,13168
|
||||
20250213,094100,11668698140,14330,14380,14380,14330,11467
|
||||
20250213,094000,11504142830,14380,14400,14440,14320,20185
|
||||
20250213,093900,11214047420,14400,14510,14520,14400,29133
|
||||
20250213,093800,10792491900,14490,14550,14550,14490,41231
|
||||
20250213,093700,10193681560,14540,14490,14550,14480,53023
|
||||
20250213,093600,9424166310,14480,14440,14490,14410,36356
|
||||
20250213,093500,8898725070,14450,14400,14460,14380,69867
|
||||
20250213,093400,7890035620,14400,14310,14450,14270,48701
|
||||
20250213,093300,7191225540,14330,14330,14360,14310,16678
|
||||
20250213,093200,6952153090,14340,14330,14340,14310,17128
|
||||
20250213,093100,6706666850,14330,14340,14340,14290,35444
|
||||
20250213,093000,6199091010,14340,14320,14350,14280,43450
|
||||
20250213,092900,5576674000,14320,14170,14330,14170,55452
|
||||
20250213,092800,4785793330,14180,14080,14190,14080,14643
|
||||
20250213,092700,4578706430,14090,13970,14110,13970,14165
|
||||
20250213,092600,4379609980,13970,13980,13980,13920,2951
|
||||
20250213,092500,4338433930,13970,13960,14000,13950,3536
|
||||
20250213,092400,4289014920,13950,13880,13970,13850,7954
|
||||
20250213,092300,4178487010,13860,13990,13990,13850,25052
|
||||
20250213,092200,3830044720,13990,14010,14020,13990,3198
|
||||
20250213,092100,3785276890,14010,14000,14020,13980,7357
|
||||
20250213,092000,3682259420,14010,14010,14050,14000,5205
|
||||
20250213,091900,3609261450,14050,14020,14070,14000,13141
|
||||
20250213,091800,3425004490,14050,14070,14070,14010,11617
|
||||
20250213,091700,3261897890,14060,14080,14100,14060,5965
|
||||
20250213,091600,3177953180,14070,14080,14130,14060,4494
|
||||
20250213,091500,3114662780,14070,14110,14140,14060,10943
|
||||
20250213,091400,2960482970,14110,14130,14150,14100,3692
|
||||
20250213,091300,2908359540,14130,14160,14180,14100,16744
|
||||
20250213,091200,2671532840,14150,14150,14160,14140,2683
|
||||
20250213,091100,2633570480,14150,14130,14150,14130,2217
|
||||
20250213,091000,2602216360,14120,14080,14130,14070,8873
|
||||
20250213,090900,2477052380,14080,14080,14090,14040,10759
|
||||
20250213,090800,2325709230,14070,14090,14090,14050,10827
|
||||
20250213,090700,2173413160,14090,14120,14130,14090,8456
|
||||
20250213,090600,2054188980,14100,14150,14160,14100,10164
|
||||
20250213,090500,1910576750,14150,14140,14170,14130,5908
|
||||
20250213,090400,1826999590,14150,14180,14190,14110,11835
|
||||
20250213,090300,1659509030,14180,14220,14220,14130,18951
|
||||
20250213,090200,1390417070,14220,14170,14220,14100,21896
|
||||
20250213,090100,1080668520,14160,14170,14220,14120,38084
|
||||
20250213,090000,540869520,14180,14130,14210,14130,38156
|
||||
|
Reference in New Issue
Block a user