Update 2025-02-13 2830 candle_min
This commit is contained in:
774
464280/min/candle-20250213.csv
Normal file
774
464280/min/candle-20250213.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,215200,362068880,13220,13220,13220,13220,1001
|
||||
20250213,215100,362068880,13220,13220,13220,13220,0
|
||||
20250213,215000,362068880,13220,13220,13220,13220,0
|
||||
20250213,214900,362068880,13220,13220,13220,13220,0
|
||||
20250213,214800,362068880,13220,13220,13220,13220,0
|
||||
20250213,214700,362068880,13220,13220,13220,13220,0
|
||||
20250213,214600,362068880,13220,13220,13220,13220,0
|
||||
20250213,214500,362068880,13220,13220,13220,13220,0
|
||||
20250213,214400,362068880,13220,13220,13220,13220,0
|
||||
20250213,214300,362068880,13220,13220,13220,13220,0
|
||||
20250213,214200,362068880,13220,13220,13220,13220,0
|
||||
20250213,214100,362068880,13220,13220,13220,13220,0
|
||||
20250213,214000,362068880,13220,13220,13220,13220,0
|
||||
20250213,213900,362068880,13220,13220,13220,13220,0
|
||||
20250213,213800,362068880,13220,13220,13220,13220,0
|
||||
20250213,213700,362068880,13220,13220,13220,13220,0
|
||||
20250213,213600,362068880,13220,13220,13220,13220,0
|
||||
20250213,213500,362068880,13220,13220,13220,13220,0
|
||||
20250213,213400,362068880,13220,13220,13220,13220,0
|
||||
20250213,213300,362068880,13220,13220,13220,13220,0
|
||||
20250213,213200,362068880,13220,13220,13220,13220,0
|
||||
20250213,213100,362068880,13220,13220,13220,13220,0
|
||||
20250213,213000,362068880,13220,13220,13220,13220,0
|
||||
20250213,212900,362068880,13220,13220,13220,13220,0
|
||||
20250213,212800,362068880,13220,13220,13220,13220,0
|
||||
20250213,212700,362068880,13220,13220,13220,13220,0
|
||||
20250213,212600,362068880,13220,13220,13220,13220,0
|
||||
20250213,212500,362068880,13220,13220,13220,13220,0
|
||||
20250213,212400,362068880,13220,13220,13220,13220,0
|
||||
20250213,212300,362068880,13220,13220,13220,13220,0
|
||||
20250213,212200,362068880,13220,13220,13220,13220,1001
|
||||
20250213,212100,362068880,13220,13220,13220,13220,0
|
||||
20250213,212000,362068880,13220,13220,13220,13220,0
|
||||
20250213,211900,362068880,13220,13220,13220,13220,0
|
||||
20250213,211800,362068880,13220,13220,13220,13220,0
|
||||
20250213,211700,362068880,13220,13220,13220,13220,0
|
||||
20250213,211600,362068880,13220,13220,13220,13220,0
|
||||
20250213,211500,362068880,13220,13220,13220,13220,0
|
||||
20250213,211400,362068880,13220,13220,13220,13220,0
|
||||
20250213,211300,362068880,13220,13220,13220,13220,0
|
||||
20250213,211200,362068880,13220,13220,13220,13220,0
|
||||
20250213,211100,362068880,13220,13220,13220,13220,0
|
||||
20250213,211000,362068880,13220,13220,13220,13220,0
|
||||
20250213,210900,362068880,13220,13220,13220,13220,0
|
||||
20250213,210800,362068880,13220,13220,13220,13220,0
|
||||
20250213,210700,362068880,13220,13220,13220,13220,0
|
||||
20250213,210600,362068880,13220,13220,13220,13220,0
|
||||
20250213,210500,362068880,13220,13220,13220,13220,0
|
||||
20250213,210400,362068880,13220,13220,13220,13220,0
|
||||
20250213,210300,362068880,13220,13220,13220,13220,0
|
||||
20250213,210200,362068880,13220,13220,13220,13220,0
|
||||
20250213,210100,362068880,13220,13220,13220,13220,0
|
||||
20250213,210000,362068880,13220,13220,13220,13220,0
|
||||
20250213,205900,362068880,13220,13220,13220,13220,0
|
||||
20250213,205800,362068880,13220,13220,13220,13220,0
|
||||
20250213,205700,362068880,13220,13220,13220,13220,0
|
||||
20250213,205600,362068880,13220,13220,13220,13220,0
|
||||
20250213,205500,362068880,13220,13220,13220,13220,0
|
||||
20250213,205400,362068880,13220,13220,13220,13220,0
|
||||
20250213,205300,362068880,13220,13220,13220,13220,0
|
||||
20250213,205200,362068880,13220,13220,13220,13220,1001
|
||||
20250213,205100,362068880,13220,13220,13220,13220,0
|
||||
20250213,205000,362068880,13220,13220,13220,13220,0
|
||||
20250213,204900,362068880,13220,13220,13220,13220,0
|
||||
20250213,204800,362068880,13220,13220,13220,13220,0
|
||||
20250213,204700,362068880,13220,13220,13220,13220,0
|
||||
20250213,204600,362068880,13220,13220,13220,13220,0
|
||||
20250213,204500,362068880,13220,13220,13220,13220,0
|
||||
20250213,204400,362068880,13220,13220,13220,13220,0
|
||||
20250213,204300,362068880,13220,13220,13220,13220,0
|
||||
20250213,204200,362068880,13220,13220,13220,13220,0
|
||||
20250213,204100,362068880,13220,13220,13220,13220,0
|
||||
20250213,204000,362068880,13220,13220,13220,13220,0
|
||||
20250213,203900,362068880,13220,13220,13220,13220,0
|
||||
20250213,203800,362068880,13220,13220,13220,13220,0
|
||||
20250213,203700,362068880,13220,13220,13220,13220,0
|
||||
20250213,203600,362068880,13220,13220,13220,13220,0
|
||||
20250213,203500,362068880,13220,13220,13220,13220,0
|
||||
20250213,203400,362068880,13220,13220,13220,13220,0
|
||||
20250213,203300,362068880,13220,13220,13220,13220,0
|
||||
20250213,203200,362068880,13220,13220,13220,13220,0
|
||||
20250213,203100,362068880,13220,13220,13220,13220,0
|
||||
20250213,203000,362068880,13220,13220,13220,13220,0
|
||||
20250213,202900,362068880,13220,13220,13220,13220,0
|
||||
20250213,202800,362068880,13220,13220,13220,13220,0
|
||||
20250213,202700,362068880,13220,13220,13220,13220,0
|
||||
20250213,202600,362068880,13220,13220,13220,13220,0
|
||||
20250213,202500,362068880,13220,13220,13220,13220,0
|
||||
20250213,202400,362068880,13220,13220,13220,13220,0
|
||||
20250213,202300,362068880,13220,13220,13220,13220,0
|
||||
20250213,202200,362068880,13220,13220,13220,13220,1001
|
||||
20250213,202100,362068880,13220,13220,13220,13220,0
|
||||
20250213,202000,362068880,13220,13220,13220,13220,0
|
||||
20250213,201900,362068880,13220,13220,13220,13220,0
|
||||
20250213,201800,362068880,13220,13220,13220,13220,0
|
||||
20250213,201700,362068880,13220,13220,13220,13220,0
|
||||
20250213,201600,362068880,13220,13220,13220,13220,0
|
||||
20250213,201500,362068880,13220,13220,13220,13220,0
|
||||
20250213,201400,362068880,13220,13220,13220,13220,0
|
||||
20250213,201300,362068880,13220,13220,13220,13220,0
|
||||
20250213,201200,362068880,13220,13220,13220,13220,0
|
||||
20250213,201100,362068880,13220,13220,13220,13220,0
|
||||
20250213,201000,362068880,13220,13220,13220,13220,0
|
||||
20250213,200900,362068880,13220,13220,13220,13220,0
|
||||
20250213,200800,362068880,13220,13220,13220,13220,0
|
||||
20250213,200700,362068880,13220,13220,13220,13220,0
|
||||
20250213,200600,362068880,13220,13220,13220,13220,0
|
||||
20250213,200500,362068880,13220,13220,13220,13220,0
|
||||
20250213,200400,362068880,13220,13220,13220,13220,0
|
||||
20250213,200300,362068880,13220,13220,13220,13220,0
|
||||
20250213,200200,362068880,13220,13220,13220,13220,0
|
||||
20250213,200100,362068880,13220,13220,13220,13220,0
|
||||
20250213,200000,362068880,13220,13220,13220,13220,0
|
||||
20250213,195900,362068880,13220,13220,13220,13220,0
|
||||
20250213,195800,362068880,13220,13220,13220,13220,0
|
||||
20250213,195700,362068880,13220,13220,13220,13220,0
|
||||
20250213,195600,362068880,13220,13220,13220,13220,0
|
||||
20250213,195500,362068880,13220,13220,13220,13220,0
|
||||
20250213,195400,362068880,13220,13220,13220,13220,0
|
||||
20250213,195300,362068880,13220,13220,13220,13220,0
|
||||
20250213,195200,362068880,13220,13220,13220,13220,1001
|
||||
20250213,195100,362068880,13220,13220,13220,13220,0
|
||||
20250213,195000,362068880,13220,13220,13220,13220,0
|
||||
20250213,194900,362068880,13220,13220,13220,13220,0
|
||||
20250213,194800,362068880,13220,13220,13220,13220,0
|
||||
20250213,194700,362068880,13220,13220,13220,13220,0
|
||||
20250213,194600,362068880,13220,13220,13220,13220,0
|
||||
20250213,194500,362068880,13220,13220,13220,13220,0
|
||||
20250213,194400,362068880,13220,13220,13220,13220,0
|
||||
20250213,194300,362068880,13220,13220,13220,13220,0
|
||||
20250213,194200,362068880,13220,13220,13220,13220,0
|
||||
20250213,194100,362068880,13220,13220,13220,13220,0
|
||||
20250213,194000,362068880,13220,13220,13220,13220,0
|
||||
20250213,193900,362068880,13220,13220,13220,13220,0
|
||||
20250213,193800,362068880,13220,13220,13220,13220,0
|
||||
20250213,193700,362068880,13220,13220,13220,13220,0
|
||||
20250213,193600,362068880,13220,13220,13220,13220,0
|
||||
20250213,193500,362068880,13220,13220,13220,13220,0
|
||||
20250213,193400,362068880,13220,13220,13220,13220,0
|
||||
20250213,193300,362068880,13220,13220,13220,13220,0
|
||||
20250213,193200,362068880,13220,13220,13220,13220,0
|
||||
20250213,193100,362068880,13220,13220,13220,13220,0
|
||||
20250213,193000,362068880,13220,13220,13220,13220,0
|
||||
20250213,192900,362068880,13220,13220,13220,13220,0
|
||||
20250213,192800,362068880,13220,13220,13220,13220,0
|
||||
20250213,192700,362068880,13220,13220,13220,13220,0
|
||||
20250213,192600,362068880,13220,13220,13220,13220,0
|
||||
20250213,192500,362068880,13220,13220,13220,13220,0
|
||||
20250213,192400,362068880,13220,13220,13220,13220,0
|
||||
20250213,192300,362068880,13220,13220,13220,13220,0
|
||||
20250213,192200,362068880,13220,13220,13220,13220,1001
|
||||
20250213,192100,362068880,13220,13220,13220,13220,0
|
||||
20250213,192000,362068880,13220,13220,13220,13220,0
|
||||
20250213,191900,362068880,13220,13220,13220,13220,0
|
||||
20250213,191800,362068880,13220,13220,13220,13220,0
|
||||
20250213,191700,362068880,13220,13220,13220,13220,0
|
||||
20250213,191600,362068880,13220,13220,13220,13220,0
|
||||
20250213,191500,362068880,13220,13220,13220,13220,0
|
||||
20250213,191400,362068880,13220,13220,13220,13220,0
|
||||
20250213,191300,362068880,13220,13220,13220,13220,0
|
||||
20250213,191200,362068880,13220,13220,13220,13220,0
|
||||
20250213,191100,362068880,13220,13220,13220,13220,0
|
||||
20250213,191000,362068880,13220,13220,13220,13220,0
|
||||
20250213,190900,362068880,13220,13220,13220,13220,0
|
||||
20250213,190800,362068880,13220,13220,13220,13220,0
|
||||
20250213,190700,362068880,13220,13220,13220,13220,0
|
||||
20250213,190600,362068880,13220,13220,13220,13220,0
|
||||
20250213,190500,362068880,13220,13220,13220,13220,0
|
||||
20250213,190400,362068880,13220,13220,13220,13220,0
|
||||
20250213,190300,362068880,13220,13220,13220,13220,0
|
||||
20250213,190200,362068880,13220,13220,13220,13220,0
|
||||
20250213,190100,362068880,13220,13220,13220,13220,0
|
||||
20250213,190000,362068880,13220,13220,13220,13220,0
|
||||
20250213,185900,362068880,13220,13220,13220,13220,0
|
||||
20250213,185800,362068880,13220,13220,13220,13220,0
|
||||
20250213,185700,362068880,13220,13220,13220,13220,0
|
||||
20250213,185600,362068880,13220,13220,13220,13220,0
|
||||
20250213,185500,362068880,13220,13220,13220,13220,0
|
||||
20250213,185400,362068880,13220,13220,13220,13220,0
|
||||
20250213,185300,362068880,13220,13220,13220,13220,0
|
||||
20250213,185200,362068880,13220,13220,13220,13220,1001
|
||||
20250213,185100,362068880,13220,13220,13220,13220,0
|
||||
20250213,185000,362068880,13220,13220,13220,13220,0
|
||||
20250213,184900,362068880,13220,13220,13220,13220,0
|
||||
20250213,184800,362068880,13220,13220,13220,13220,0
|
||||
20250213,184700,362068880,13220,13220,13220,13220,0
|
||||
20250213,184600,362068880,13220,13220,13220,13220,0
|
||||
20250213,184500,362068880,13220,13220,13220,13220,0
|
||||
20250213,184400,362068880,13220,13220,13220,13220,0
|
||||
20250213,184300,362068880,13220,13220,13220,13220,0
|
||||
20250213,184200,362068880,13220,13220,13220,13220,0
|
||||
20250213,184100,362068880,13220,13220,13220,13220,0
|
||||
20250213,184000,362068880,13220,13220,13220,13220,0
|
||||
20250213,183900,362068880,13220,13220,13220,13220,0
|
||||
20250213,183800,362068880,13220,13220,13220,13220,0
|
||||
20250213,183700,362068880,13220,13220,13220,13220,0
|
||||
20250213,183600,362068880,13220,13220,13220,13220,0
|
||||
20250213,183500,362068880,13220,13220,13220,13220,0
|
||||
20250213,183400,362068880,13220,13220,13220,13220,0
|
||||
20250213,183300,362068880,13220,13220,13220,13220,0
|
||||
20250213,183200,362068880,13220,13220,13220,13220,0
|
||||
20250213,183100,362068880,13220,13220,13220,13220,0
|
||||
20250213,183000,362068880,13220,13220,13220,13220,0
|
||||
20250213,182900,362068880,13220,13220,13220,13220,0
|
||||
20250213,182800,362068880,13220,13220,13220,13220,0
|
||||
20250213,182700,362068880,13220,13220,13220,13220,0
|
||||
20250213,182600,362068880,13220,13220,13220,13220,0
|
||||
20250213,182500,362068880,13220,13220,13220,13220,0
|
||||
20250213,182400,362068880,13220,13220,13220,13220,0
|
||||
20250213,182300,362068880,13220,13220,13220,13220,0
|
||||
20250213,182200,362068880,13220,13220,13220,13220,1001
|
||||
20250213,182100,362068880,13220,13220,13220,13220,0
|
||||
20250213,182000,362068880,13220,13220,13220,13220,0
|
||||
20250213,181900,362068880,13220,13220,13220,13220,0
|
||||
20250213,181800,362068880,13220,13220,13220,13220,0
|
||||
20250213,181700,362068880,13220,13220,13220,13220,0
|
||||
20250213,181600,362068880,13220,13220,13220,13220,0
|
||||
20250213,181500,362068880,13220,13220,13220,13220,0
|
||||
20250213,181400,362068880,13220,13220,13220,13220,0
|
||||
20250213,181300,362068880,13220,13220,13220,13220,0
|
||||
20250213,181200,362068880,13220,13220,13220,13220,0
|
||||
20250213,181100,362068880,13220,13220,13220,13220,0
|
||||
20250213,181000,362068880,13220,13220,13220,13220,0
|
||||
20250213,180900,362068880,13220,13220,13220,13220,0
|
||||
20250213,180800,362068880,13220,13220,13220,13220,0
|
||||
20250213,180700,362068880,13220,13220,13220,13220,0
|
||||
20250213,180600,362068880,13220,13220,13220,13220,0
|
||||
20250213,180500,362068880,13220,13220,13220,13220,0
|
||||
20250213,180400,362068880,13220,13220,13220,13220,0
|
||||
20250213,180300,362068880,13220,13220,13220,13220,0
|
||||
20250213,180200,362068880,13220,13220,13220,13220,0
|
||||
20250213,180100,362068880,13220,13220,13220,13220,0
|
||||
20250213,180000,362068880,13220,13220,13220,13220,0
|
||||
20250213,175900,362068880,13220,13220,13220,13220,0
|
||||
20250213,175800,362068880,13220,13220,13220,13220,0
|
||||
20250213,175700,362068880,13220,13220,13220,13220,0
|
||||
20250213,175600,362068880,13220,13220,13220,13220,0
|
||||
20250213,175500,362068880,13220,13220,13220,13220,0
|
||||
20250213,175400,362068880,13220,13220,13220,13220,0
|
||||
20250213,175300,362068880,13220,13220,13220,13220,0
|
||||
20250213,175200,362068880,13220,13220,13220,13220,1001
|
||||
20250213,175100,362068880,13220,13220,13220,13220,0
|
||||
20250213,175000,362068880,13220,13220,13220,13220,0
|
||||
20250213,174900,362068880,13220,13220,13220,13220,0
|
||||
20250213,174800,362068880,13220,13220,13220,13220,0
|
||||
20250213,174700,362068880,13220,13220,13220,13220,0
|
||||
20250213,174600,362068880,13220,13220,13220,13220,0
|
||||
20250213,174500,362068880,13220,13220,13220,13220,0
|
||||
20250213,174400,362068880,13220,13220,13220,13220,0
|
||||
20250213,174300,362068880,13220,13220,13220,13220,0
|
||||
20250213,174200,362068880,13220,13220,13220,13220,0
|
||||
20250213,174100,362068880,13220,13220,13220,13220,0
|
||||
20250213,174000,362068880,13220,13220,13220,13220,0
|
||||
20250213,173900,362068880,13220,13220,13220,13220,0
|
||||
20250213,173800,362068880,13220,13220,13220,13220,0
|
||||
20250213,173700,362068880,13220,13220,13220,13220,0
|
||||
20250213,173600,362068880,13220,13220,13220,13220,0
|
||||
20250213,173500,362068880,13220,13220,13220,13220,0
|
||||
20250213,173400,362068880,13220,13220,13220,13220,0
|
||||
20250213,173300,362068880,13220,13220,13220,13220,0
|
||||
20250213,173200,362068880,13220,13220,13220,13220,0
|
||||
20250213,173100,362068880,13220,13220,13220,13220,0
|
||||
20250213,173000,362068880,13220,13220,13220,13220,0
|
||||
20250213,172900,362068880,13220,13220,13220,13220,0
|
||||
20250213,172800,362068880,13220,13220,13220,13220,0
|
||||
20250213,172700,362068880,13220,13220,13220,13220,0
|
||||
20250213,172600,362068880,13220,13220,13220,13220,0
|
||||
20250213,172500,362068880,13220,13220,13220,13220,0
|
||||
20250213,172400,362068880,13220,13220,13220,13220,0
|
||||
20250213,172300,362068880,13220,13220,13220,13220,0
|
||||
20250213,172200,362068880,13220,13220,13220,13220,1001
|
||||
20250213,172100,362068880,13220,13220,13220,13220,0
|
||||
20250213,172000,362068880,13220,13220,13220,13220,0
|
||||
20250213,171900,362068880,13220,13220,13220,13220,0
|
||||
20250213,171800,362068880,13220,13220,13220,13220,0
|
||||
20250213,171700,362068880,13220,13220,13220,13220,0
|
||||
20250213,171600,362068880,13220,13220,13220,13220,0
|
||||
20250213,171500,362068880,13220,13220,13220,13220,0
|
||||
20250213,171400,362068880,13220,13220,13220,13220,0
|
||||
20250213,171300,362068880,13220,13220,13220,13220,0
|
||||
20250213,171200,362068880,13220,13220,13220,13220,0
|
||||
20250213,171100,362068880,13220,13220,13220,13220,0
|
||||
20250213,171000,362068880,13220,13220,13220,13220,0
|
||||
20250213,170900,362068880,13220,13220,13220,13220,0
|
||||
20250213,170800,362068880,13220,13220,13220,13220,0
|
||||
20250213,170700,362068880,13220,13220,13220,13220,0
|
||||
20250213,170600,362068880,13220,13220,13220,13220,0
|
||||
20250213,170500,362068880,13220,13220,13220,13220,0
|
||||
20250213,170400,362068880,13220,13220,13220,13220,0
|
||||
20250213,170300,362068880,13220,13220,13220,13220,0
|
||||
20250213,170200,362068880,13220,13220,13220,13220,0
|
||||
20250213,170100,362068880,13220,13220,13220,13220,0
|
||||
20250213,170000,362068880,13220,13220,13220,13220,0
|
||||
20250213,165900,362068880,13220,13220,13220,13220,0
|
||||
20250213,165800,362068880,13220,13220,13220,13220,0
|
||||
20250213,165700,362068880,13220,13220,13220,13220,0
|
||||
20250213,165600,362068880,13220,13220,13220,13220,0
|
||||
20250213,165500,362068880,13220,13220,13220,13220,0
|
||||
20250213,165400,362068880,13220,13220,13220,13220,0
|
||||
20250213,165300,362068880,13220,13220,13220,13220,0
|
||||
20250213,165200,362068880,13220,13220,13220,13220,1001
|
||||
20250213,165100,362068880,13220,13220,13220,13220,0
|
||||
20250213,165000,362068880,13220,13220,13220,13220,0
|
||||
20250213,164900,362068880,13220,13220,13220,13220,0
|
||||
20250213,164800,362068880,13220,13220,13220,13220,0
|
||||
20250213,164700,362068880,13220,13220,13220,13220,0
|
||||
20250213,164600,362068880,13220,13220,13220,13220,0
|
||||
20250213,164500,362068880,13220,13220,13220,13220,0
|
||||
20250213,164400,362068880,13220,13220,13220,13220,0
|
||||
20250213,164300,362068880,13220,13220,13220,13220,0
|
||||
20250213,164200,362068880,13220,13220,13220,13220,0
|
||||
20250213,164100,362068880,13220,13220,13220,13220,0
|
||||
20250213,164000,362068880,13220,13220,13220,13220,0
|
||||
20250213,163900,362068880,13220,13220,13220,13220,0
|
||||
20250213,163800,362068880,13220,13220,13220,13220,0
|
||||
20250213,163700,362068880,13220,13220,13220,13220,0
|
||||
20250213,163600,362068880,13220,13220,13220,13220,0
|
||||
20250213,163500,362068880,13220,13220,13220,13220,0
|
||||
20250213,163400,362068880,13220,13220,13220,13220,0
|
||||
20250213,163300,362068880,13220,13220,13220,13220,0
|
||||
20250213,163200,362068880,13220,13220,13220,13220,0
|
||||
20250213,163100,362068880,13220,13220,13220,13220,0
|
||||
20250213,163000,362068880,13220,13220,13220,13220,0
|
||||
20250213,162900,362068880,13220,13220,13220,13220,0
|
||||
20250213,162800,362068880,13220,13220,13220,13220,0
|
||||
20250213,162700,362068880,13220,13220,13220,13220,0
|
||||
20250213,162600,362068880,13220,13220,13220,13220,0
|
||||
20250213,162500,362068880,13220,13220,13220,13220,0
|
||||
20250213,162400,362068880,13220,13220,13220,13220,0
|
||||
20250213,162300,362068880,13220,13220,13220,13220,0
|
||||
20250213,162200,362068880,13220,13220,13220,13220,1001
|
||||
20250213,162100,362068880,13220,13220,13220,13220,0
|
||||
20250213,162000,362068880,13220,13220,13220,13220,0
|
||||
20250213,161900,362068880,13220,13220,13220,13220,0
|
||||
20250213,161800,362068880,13220,13220,13220,13220,0
|
||||
20250213,161700,362068880,13220,13220,13220,13220,0
|
||||
20250213,161600,362068880,13220,13220,13220,13220,0
|
||||
20250213,161500,362068880,13220,13220,13220,13220,0
|
||||
20250213,161400,362068880,13220,13220,13220,13220,0
|
||||
20250213,161300,362068880,13220,13220,13220,13220,0
|
||||
20250213,161200,362068880,13220,13220,13220,13220,0
|
||||
20250213,161100,362068880,13220,13220,13220,13220,0
|
||||
20250213,161000,362068880,13220,13220,13220,13220,0
|
||||
20250213,160900,362068880,13220,13220,13220,13220,0
|
||||
20250213,160800,362068880,13220,13220,13220,13220,0
|
||||
20250213,160700,362068880,13220,13220,13220,13220,0
|
||||
20250213,160600,362068880,13220,13220,13220,13220,0
|
||||
20250213,160500,362068880,13220,13220,13220,13220,0
|
||||
20250213,160400,362068880,13220,13220,13220,13220,0
|
||||
20250213,160300,362068880,13220,13220,13220,13220,0
|
||||
20250213,160200,362068880,13220,13220,13220,13220,0
|
||||
20250213,160100,362068880,13220,13220,13220,13220,0
|
||||
20250213,160000,362068880,13220,13220,13220,13220,0
|
||||
20250213,155900,362068880,13220,13220,13220,13220,0
|
||||
20250213,155800,362068880,13220,13220,13220,13220,0
|
||||
20250213,155700,362068880,13220,13220,13220,13220,0
|
||||
20250213,155600,362068880,13220,13220,13220,13220,0
|
||||
20250213,155500,362068880,13220,13220,13220,13220,0
|
||||
20250213,155400,362068880,13220,13220,13220,13220,0
|
||||
20250213,155300,362068880,13220,13220,13220,13220,0
|
||||
20250213,155200,362068880,13220,13220,13220,13220,1001
|
||||
20250213,155100,362068880,13220,13220,13220,13220,0
|
||||
20250213,155000,362068880,13220,13220,13220,13220,0
|
||||
20250213,154900,362068880,13220,13220,13220,13220,0
|
||||
20250213,154800,362068880,13220,13220,13220,13220,0
|
||||
20250213,154700,362068880,13220,13220,13220,13220,0
|
||||
20250213,154600,362068880,13220,13220,13220,13220,0
|
||||
20250213,154500,362068880,13220,13220,13220,13220,0
|
||||
20250213,154400,362068880,13220,13220,13220,13220,0
|
||||
20250213,154300,362068880,13220,13220,13220,13220,0
|
||||
20250213,154200,362068880,13220,13220,13220,13220,0
|
||||
20250213,154100,362068880,13220,13220,13220,13220,0
|
||||
20250213,154000,362068880,13220,13220,13220,13220,0
|
||||
20250213,153900,362068880,13220,13220,13220,13220,0
|
||||
20250213,153800,362068880,13220,13220,13220,13220,0
|
||||
20250213,153700,362068880,13220,13220,13220,13220,0
|
||||
20250213,153600,362068880,13220,13220,13220,13220,0
|
||||
20250213,153500,362068880,13220,13220,13220,13220,0
|
||||
20250213,153400,362068880,13220,13220,13220,13220,0
|
||||
20250213,153300,362068880,13220,13220,13220,13220,0
|
||||
20250213,153200,362068880,13220,13220,13220,13220,0
|
||||
20250213,153100,362068880,13220,13220,13220,13220,0
|
||||
20250213,153000,362068880,13220,13220,13220,13220,1001
|
||||
20250213,152900,348835660,13200,13200,13200,13200,0
|
||||
20250213,152800,348835660,13200,13200,13200,13200,0
|
||||
20250213,152700,348835660,13200,13200,13200,13200,0
|
||||
20250213,152600,348835660,13200,13200,13200,13200,0
|
||||
20250213,152500,348835660,13200,13200,13200,13200,0
|
||||
20250213,152400,348835660,13200,13200,13200,13200,0
|
||||
20250213,152300,348835660,13200,13200,13200,13200,0
|
||||
20250213,152200,348835660,13200,13200,13200,13200,0
|
||||
20250213,152100,348835660,13200,13200,13200,13200,0
|
||||
20250213,152000,348835660,13200,13200,13200,13200,0
|
||||
20250213,151900,348835660,13200,13220,13220,13200,289
|
||||
20250213,151800,345019320,13230,13210,13240,13210,59
|
||||
20250213,151700,344239880,13240,13240,13240,13240,1
|
||||
20250213,151600,344226640,13240,13210,13240,13210,2
|
||||
20250213,151500,344200190,13210,13210,13210,13210,20
|
||||
20250213,151400,343935990,13210,13240,13240,13210,173
|
||||
20250213,151300,341650600,13250,13240,13250,13240,96
|
||||
20250213,151200,340379530,13240,13240,13250,13240,20
|
||||
20250213,151100,340114720,13210,13220,13220,13210,333
|
||||
20250213,151000,335713000,13230,13240,13240,13230,27
|
||||
20250213,150900,335355770,13250,13250,13250,13250,0
|
||||
20250213,150800,335355770,13250,13250,13250,13250,24
|
||||
20250213,150700,335037770,13250,13250,13250,13250,10
|
||||
20250213,150600,334905270,13250,13250,13250,13250,0
|
||||
20250213,150500,334905270,13250,13250,13250,13250,1
|
||||
20250213,150400,334892020,13270,13270,13270,13270,0
|
||||
20250213,150300,334892020,13270,13270,13270,13270,0
|
||||
20250213,150200,334892020,13270,13270,13270,13270,0
|
||||
20250213,150100,334892020,13270,13270,13270,13270,0
|
||||
20250213,150000,334892020,13270,13270,13270,13270,0
|
||||
20250213,145900,334892020,13270,13270,13270,13270,1
|
||||
20250213,145800,334878750,13210,13210,13210,13210,20
|
||||
20250213,145700,334614550,13210,13210,13210,13210,30
|
||||
20250213,145600,334218250,13270,13270,13270,13270,14
|
||||
20250213,145500,334032470,13270,13270,13270,13270,0
|
||||
20250213,145400,334032470,13270,13270,13270,13270,0
|
||||
20250213,145300,334032470,13270,13270,13270,13270,0
|
||||
20250213,145200,334032470,13270,13270,13270,13270,0
|
||||
20250213,145100,334032470,13270,13270,13270,13270,0
|
||||
20250213,145000,334032470,13270,13270,13270,13210,6
|
||||
20250213,144900,333953030,13220,13220,13220,13220,0
|
||||
20250213,144800,333953030,13220,13230,13230,13220,169
|
||||
20250213,144700,331718840,13230,13230,13230,13230,0
|
||||
20250213,144600,331718840,13230,13230,13230,13230,0
|
||||
20250213,144500,331718840,13230,13230,13230,13230,0
|
||||
20250213,144400,331718840,13230,13230,13230,13230,0
|
||||
20250213,144300,331718840,13230,13230,13230,13230,60
|
||||
20250213,144200,330925040,13270,13270,13270,13270,0
|
||||
20250213,144100,330925040,13270,13270,13270,13270,50
|
||||
20250213,144000,330261540,13280,13280,13280,13280,3
|
||||
20250213,143900,330221700,13230,13290,13290,13230,7
|
||||
20250213,143800,330128880,13230,13230,13230,13230,0
|
||||
20250213,143700,330128880,13230,13270,13270,13230,104
|
||||
20250213,143600,328751760,13290,13290,13290,13290,1
|
||||
20250213,143500,328738470,13250,13250,13250,13250,41
|
||||
20250213,143400,328195220,13250,13250,13250,13250,1
|
||||
20250213,143300,328181970,13230,13250,13250,13230,513
|
||||
20250213,143200,321384760,13290,13290,13290,13290,1
|
||||
20250213,143100,321371470,13250,13250,13250,13250,0
|
||||
20250213,143000,321371470,13250,13250,13250,13250,0
|
||||
20250213,142900,321371470,13250,13250,13250,13250,2
|
||||
20250213,142800,321344970,13290,13290,13290,13290,1
|
||||
20250213,142700,321331680,13290,13290,13290,13290,10
|
||||
20250213,142600,321198780,13300,13300,13300,13300,1
|
||||
20250213,142500,321185480,13250,13250,13250,13250,0
|
||||
20250213,142400,321185480,13250,13250,13250,13250,0
|
||||
20250213,142300,321185480,13250,13250,13250,13250,0
|
||||
20250213,142200,321185480,13250,13250,13250,13250,0
|
||||
20250213,142100,321185480,13250,13250,13250,13250,99
|
||||
20250213,142000,319873730,13270,13270,13270,13270,0
|
||||
20250213,141900,319873730,13270,13270,13270,13270,0
|
||||
20250213,141800,319873730,13270,13300,13300,13270,423
|
||||
20250213,141700,314259850,13290,13290,13290,13290,45
|
||||
20250213,141600,313661800,13280,13290,13300,13280,215
|
||||
20250213,141500,310806520,13280,13270,13280,13270,89
|
||||
20250213,141400,309624610,13240,13280,13280,13240,154
|
||||
20250213,141300,307585570,13280,13280,13280,13280,0
|
||||
20250213,141200,307585570,13280,13280,13280,13280,1
|
||||
20250213,141100,307572290,13270,13270,13270,13270,0
|
||||
20250213,141000,307572290,13270,13270,13270,13270,0
|
||||
20250213,140900,307572290,13270,13270,13270,13270,0
|
||||
20250213,140800,307572290,13270,13270,13270,13270,0
|
||||
20250213,140700,307572290,13270,13270,13270,13270,2
|
||||
20250213,140600,307545750,13270,13220,13290,13220,21
|
||||
20250213,140500,307267160,13270,13270,13270,13270,4
|
||||
20250213,140400,307214080,13290,13290,13290,13290,0
|
||||
20250213,140300,307214080,13290,13270,13290,13270,27
|
||||
20250213,140200,306855770,13270,13270,13270,13270,0
|
||||
20250213,140100,306855770,13270,13260,13270,13260,5
|
||||
20250213,140000,306789460,13270,13270,13270,13270,0
|
||||
20250213,135900,306789460,13270,13250,13270,13220,38
|
||||
20250213,135800,306286750,13270,13270,13270,13270,0
|
||||
20250213,135700,306286750,13270,13270,13270,13270,0
|
||||
20250213,135600,306286750,13270,13230,13270,13230,22
|
||||
20250213,135500,305995610,13220,13220,13220,13220,14
|
||||
20250213,135400,305810530,13220,13220,13220,13220,4
|
||||
20250213,135300,305757650,13220,13220,13220,13220,0
|
||||
20250213,135200,305757650,13220,13220,13220,13220,0
|
||||
20250213,135100,305757650,13220,13220,13220,13220,113
|
||||
20250213,135000,304263790,13220,13220,13220,13220,0
|
||||
20250213,134900,304263790,13220,13220,13220,13220,0
|
||||
20250213,134800,304263790,13220,13220,13220,13220,0
|
||||
20250213,134700,304263790,13220,13220,13220,13220,0
|
||||
20250213,134600,304263790,13220,13220,13220,13220,8
|
||||
20250213,134500,304158030,13300,13300,13300,13300,0
|
||||
20250213,134400,304158030,13300,13300,13300,13300,0
|
||||
20250213,134300,304158030,13300,13280,13300,13280,22
|
||||
20250213,134200,303865650,13290,13290,13290,13290,0
|
||||
20250213,134100,303865650,13290,13270,13290,13270,21
|
||||
20250213,134000,303586960,13270,13270,13270,13270,10
|
||||
20250213,133900,303454260,13280,13280,13280,13280,2
|
||||
20250213,133800,303427700,13300,13300,13300,13300,0
|
||||
20250213,133700,303427700,13300,13300,13300,13300,0
|
||||
20250213,133600,303427700,13300,13290,13300,13290,40
|
||||
20250213,133500,302895740,13300,13290,13300,13290,128
|
||||
20250213,133400,301193420,13300,13300,13300,13300,0
|
||||
20250213,133300,301193420,13300,13300,13300,13300,0
|
||||
20250213,133200,301193420,13300,13300,13300,13300,0
|
||||
20250213,133100,301193420,13300,13290,13300,13290,222
|
||||
20250213,133000,298241040,13300,13230,13300,13230,26
|
||||
20250213,132900,297896710,13220,13210,13220,13210,205
|
||||
20250213,132800,295186620,13200,13210,13210,13200,104
|
||||
20250213,132700,293812820,13220,13220,13220,13220,0
|
||||
20250213,132600,293812820,13220,13220,13220,13220,1
|
||||
20250213,132500,293799600,13190,13190,13190,13190,0
|
||||
20250213,132400,293799600,13190,13190,13190,13190,4
|
||||
20250213,132300,293746840,13190,13190,13190,13190,15
|
||||
20250213,132200,293548990,13210,13210,13210,13210,0
|
||||
20250213,132100,293548990,13210,13210,13210,13210,0
|
||||
20250213,132000,293548990,13210,13210,13210,13210,1
|
||||
20250213,131900,293535780,13180,13180,13180,13180,0
|
||||
20250213,131800,293535780,13180,13180,13180,13180,7
|
||||
20250213,131700,293443520,13180,13190,13190,13180,98
|
||||
20250213,131600,292151810,13190,13190,13190,13190,3
|
||||
20250213,131500,292112240,13180,13180,13180,13180,4
|
||||
20250213,131400,292059520,13180,13180,13180,13180,4
|
||||
20250213,131300,292006800,13180,13180,13180,13180,0
|
||||
20250213,131200,292006800,13180,13180,13180,13180,2
|
||||
20250213,131100,291980440,13170,13180,13180,13170,5
|
||||
20250213,131000,291914580,13180,13170,13180,13170,266
|
||||
20250213,130900,288411340,13170,13170,13170,13170,0
|
||||
20250213,130800,288411340,13170,13190,13190,13170,223
|
||||
20250213,130700,285474370,13190,13180,13190,13170,349
|
||||
20250213,130600,280874490,13180,13180,13180,13180,147
|
||||
20250213,130500,278937030,13180,13180,13180,13180,4
|
||||
20250213,130400,278884310,13190,13180,13190,13180,5
|
||||
20250213,130300,278818400,13180,13180,13180,13180,154
|
||||
20250213,130200,276788680,13180,13190,13190,13180,9
|
||||
20250213,130100,276670010,13180,13190,13190,13180,246
|
||||
20250213,130000,273425460,13190,13190,13190,13190,219
|
||||
20250213,125900,270536850,13190,13190,13190,13190,4
|
||||
20250213,125800,270484090,13190,13190,13190,13190,4
|
||||
20250213,125700,270431330,13200,13190,13200,13190,5
|
||||
20250213,125600,270365370,13200,13200,13200,13200,0
|
||||
20250213,125500,270365370,13200,13200,13200,13200,20
|
||||
20250213,125400,270101370,13200,13200,13200,13200,10
|
||||
20250213,125300,269969370,13220,13220,13220,13220,0
|
||||
20250213,125200,269969370,13220,13220,13220,13220,0
|
||||
20250213,125100,269969370,13220,13220,13220,13220,2
|
||||
20250213,125000,269942930,13220,13220,13220,13220,0
|
||||
20250213,124900,269942930,13220,13220,13220,13220,8
|
||||
20250213,124800,269837170,13230,13230,13230,13230,0
|
||||
20250213,124700,269837170,13230,13230,13230,13220,12
|
||||
20250213,124600,269678450,13220,13220,13220,13220,6
|
||||
20250213,124500,269599130,13220,13210,13220,13210,6
|
||||
20250213,124400,269519830,13230,13200,13230,13200,13
|
||||
20250213,124300,269348120,13220,13220,13220,13220,0
|
||||
20250213,124200,269348120,13220,13200,13220,13200,2
|
||||
20250213,124100,269321700,13200,13210,13210,13200,304
|
||||
20250213,124000,265308010,13210,13210,13210,13210,1
|
||||
20250213,123900,265294800,13210,13210,13210,13210,4
|
||||
20250213,123800,265241960,13230,13230,13230,13230,0
|
||||
20250213,123700,265241960,13230,13210,13230,13210,8
|
||||
20250213,123600,265136260,13220,13220,13220,13220,11
|
||||
20250213,123500,264990840,13220,13210,13220,13210,2
|
||||
20250213,123400,264964410,13210,13210,13210,13210,8
|
||||
20250213,123300,264858730,13230,13230,13230,13230,0
|
||||
20250213,123200,264858730,13230,13200,13230,13200,26
|
||||
20250213,123100,264515020,13210,13210,13210,13210,0
|
||||
20250213,123000,264515020,13210,13190,13210,13190,2
|
||||
20250213,122900,264488620,13200,13200,13210,13200,6
|
||||
20250213,122800,264409410,13200,13200,13200,13200,4
|
||||
20250213,122700,264356610,13230,13230,13230,13230,0
|
||||
20250213,122600,264356610,13230,13230,13230,13230,0
|
||||
20250213,122500,264356610,13230,13230,13230,13230,0
|
||||
20250213,122400,264356610,13230,13210,13230,13210,15
|
||||
20250213,122300,264158320,13210,13210,13210,13210,0
|
||||
20250213,122200,264158320,13210,13210,13210,13210,4
|
||||
20250213,122100,264105480,13230,13210,13230,13210,65
|
||||
20250213,122000,263245830,13230,13230,13230,13230,0
|
||||
20250213,121900,263245830,13230,13230,13230,13230,0
|
||||
20250213,121800,263245830,13230,13220,13230,13220,10
|
||||
20250213,121700,263113570,13230,13200,13230,13200,81
|
||||
20250213,121600,262042300,13180,13180,13180,13180,0
|
||||
20250213,121500,262042300,13180,13180,13180,13180,0
|
||||
20250213,121400,262042300,13180,13190,13190,13180,79
|
||||
20250213,121300,261000490,13190,13190,13190,13190,0
|
||||
20250213,121200,261000490,13190,13190,13190,13190,4
|
||||
20250213,121100,260947730,13190,13190,13190,13190,4
|
||||
20250213,121000,260894970,13190,13190,13190,13190,1
|
||||
20250213,120900,260881780,13190,13190,13190,13190,4
|
||||
20250213,120800,260829020,13190,13190,13190,13190,4
|
||||
20250213,120700,260776260,13190,13190,13190,13190,0
|
||||
20250213,120600,260776260,13190,13200,13200,13190,30
|
||||
20250213,120500,260380300,13190,13180,13190,13180,9
|
||||
20250213,120400,260261630,13180,13180,13180,13180,4
|
||||
20250213,120300,260208910,13180,13180,13180,13180,280
|
||||
20250213,120200,256518510,13180,13180,13180,13180,14
|
||||
20250213,120100,256333990,13180,13180,13180,13180,254
|
||||
20250213,120000,252986270,13190,13190,13190,13190,6
|
||||
20250213,115900,252907130,13190,13190,13190,13190,1
|
||||
20250213,115800,252893940,13220,13220,13220,13220,0
|
||||
20250213,115700,252893940,13220,13220,13220,13220,0
|
||||
20250213,115600,252893940,13220,13190,13220,13190,16
|
||||
20250213,115500,252682870,13210,13210,13210,13210,0
|
||||
20250213,115400,252682870,13210,13210,13210,13210,0
|
||||
20250213,115300,252682870,13210,13210,13210,13210,1
|
||||
20250213,115200,252669660,13230,13230,13230,13230,0
|
||||
20250213,115100,252669660,13230,13230,13230,13230,0
|
||||
20250213,115000,252669660,13230,13210,13230,13210,10
|
||||
20250213,114900,252537520,13190,13190,13190,13190,0
|
||||
20250213,114800,252537520,13190,13190,13190,13190,70
|
||||
20250213,114700,251614220,13190,13190,13190,13190,7
|
||||
20250213,114600,251521890,13180,13190,13190,13180,5
|
||||
20250213,114500,251455980,13180,13190,13190,13180,407
|
||||
20250213,114400,246087690,13190,13190,13190,13190,4
|
||||
20250213,114300,246034930,13230,13230,13230,13230,0
|
||||
20250213,114200,246034930,13230,13230,13230,13230,0
|
||||
20250213,114100,246034930,13230,13230,13230,13230,0
|
||||
20250213,114000,246034930,13230,13230,13230,13230,0
|
||||
20250213,113900,246034930,13230,13230,13230,13230,0
|
||||
20250213,113800,246034930,13230,13230,13230,13230,0
|
||||
20250213,113700,246034930,13230,13230,13230,13230,38
|
||||
20250213,113600,245532190,13230,13190,13230,13190,146
|
||||
20250213,113500,243601250,13180,13180,13180,13180,4
|
||||
20250213,113400,243548530,13180,13180,13180,13180,4
|
||||
20250213,113300,243495810,13180,13180,13180,13180,0
|
||||
20250213,113200,243495810,13180,13180,13180,13180,129
|
||||
20250213,113100,241795590,13230,13230,13230,13230,0
|
||||
20250213,113000,241795590,13230,13230,13230,13230,0
|
||||
20250213,112900,241795590,13230,13230,13230,13230,0
|
||||
20250213,112800,241795590,13230,13230,13230,13230,0
|
||||
20250213,112700,241795590,13230,13230,13230,13230,0
|
||||
20250213,112600,241795590,13230,13230,13230,13230,0
|
||||
20250213,112500,241795590,13230,13180,13230,13180,24
|
||||
20250213,112400,241478880,13180,13180,13180,13180,4
|
||||
20250213,112300,241426160,13180,13180,13180,13180,0
|
||||
20250213,112200,241426160,13180,13180,13180,13180,4
|
||||
20250213,112100,241373440,13180,13180,13180,13180,204
|
||||
20250213,112000,238684720,13180,13180,13180,13180,0
|
||||
20250213,111900,238684720,13180,13180,13180,13180,0
|
||||
20250213,111800,238684720,13180,13180,13180,13180,100
|
||||
20250213,111700,237366720,13180,13180,13180,13180,0
|
||||
20250213,111600,237366720,13180,13190,13190,13180,102
|
||||
20250213,111500,236022340,13180,13180,13180,13170,221
|
||||
20250213,111400,233109730,13180,13180,13180,13180,4
|
||||
20250213,111300,233057010,13180,13190,13190,13180,6
|
||||
20250213,111200,232977880,13190,13190,13190,13190,12
|
||||
20250213,111100,232819600,13220,13220,13220,13220,0
|
||||
20250213,111000,232819600,13220,13220,13220,13220,0
|
||||
20250213,110900,232819600,13220,13220,13220,13220,1
|
||||
20250213,110800,232806380,13170,13200,13200,13170,923
|
||||
20250213,110700,220633570,13210,13210,13210,13210,0
|
||||
20250213,110600,220633570,13210,13200,13210,13200,1821
|
||||
20250213,110500,196594370,13200,13200,13200,13200,30
|
||||
20250213,110400,196198370,13200,13200,13200,13200,105
|
||||
20250213,110300,194812370,13200,13200,13200,13200,0
|
||||
20250213,110200,194812370,13200,13200,13200,13200,4
|
||||
20250213,110100,194759570,13200,13200,13200,13200,10
|
||||
20250213,110000,194627570,13200,13200,13200,13200,0
|
||||
20250213,105900,194627570,13200,13190,13200,13190,103
|
||||
20250213,105800,193268010,13190,13190,13190,13190,4
|
||||
20250213,105700,193215250,13190,13190,13190,13190,0
|
||||
20250213,105600,193215250,13190,13190,13200,13190,113
|
||||
20250213,105500,191724770,13180,13180,13180,13180,4
|
||||
20250213,105400,191672050,13170,13170,13170,13170,4
|
||||
20250213,105300,191619370,13190,13190,13190,13190,2
|
||||
20250213,105200,191592990,13190,13180,13190,13180,114
|
||||
20250213,105100,190089370,13170,13170,13170,13170,0
|
||||
20250213,105000,190089370,13170,13170,13170,13170,105
|
||||
20250213,104900,188706520,13160,13160,13160,13160,303
|
||||
20250213,104800,184719040,13160,13160,13160,13160,4
|
||||
20250213,104700,184666400,13170,13170,13170,13170,2
|
||||
20250213,104600,184640060,13180,13180,13180,13180,0
|
||||
20250213,104500,184640060,13180,13160,13180,13160,3
|
||||
20250213,104400,184600560,13160,13160,13160,13160,73
|
||||
20250213,104300,183639880,13150,13150,13160,13150,193
|
||||
20250213,104200,181101640,13150,13130,13150,13130,385
|
||||
20250213,104100,176042930,13130,13130,13140,13130,335
|
||||
20250213,104000,171641180,13140,13150,13150,13140,263
|
||||
20250213,103900,168185350,13150,13150,13150,13140,463
|
||||
20250213,103800,162097760,13150,13160,13160,13150,72
|
||||
20250213,103700,161150280,13160,13190,13190,13160,39
|
||||
20250213,103600,160636800,13160,13160,13160,13160,112
|
||||
20250213,103500,159162880,13160,13160,13160,13160,354
|
||||
20250213,103400,154504240,13160,13160,13160,13160,29
|
||||
20250213,103300,154122600,13170,13160,13170,13150,3
|
||||
20250213,103200,154083120,13160,13170,13170,13150,14
|
||||
20250213,103100,153898930,13150,13150,13170,13150,6
|
||||
20250213,103000,153819980,13160,13160,13170,13160,188
|
||||
20250213,102900,151345890,13160,13170,13200,13160,23
|
||||
20250213,102800,151043080,13190,13170,13190,13150,391
|
||||
20250213,102700,145895230,13190,13190,13190,13190,1
|
||||
20250213,102600,145882040,13170,13170,13190,13170,181
|
||||
20250213,102500,143498250,13170,13190,13190,13170,98
|
||||
20250213,102400,142206830,13230,13230,13230,13230,0
|
||||
20250213,102300,142206830,13230,13230,13230,13230,0
|
||||
20250213,102200,142206830,13230,13180,13230,13180,177
|
||||
20250213,102100,139873870,13260,13180,13260,13180,148
|
||||
20250213,102000,137923150,13280,13280,13280,13280,0
|
||||
20250213,101900,137923150,13280,13190,13280,13180,102
|
||||
20250213,101800,136578480,13310,13220,13310,13190,33
|
||||
20250213,101700,136141850,13220,13180,13220,13180,127
|
||||
20250213,101600,134467950,13170,13180,13180,13170,402
|
||||
20250213,101500,129169630,13180,13170,13180,13170,36
|
||||
20250213,101400,128695490,13180,13180,13180,13180,3
|
||||
20250213,101300,128655950,13170,13170,13170,13170,4
|
||||
20250213,101200,128603270,13190,13190,13190,13190,1
|
||||
20250213,101100,128590080,13190,13180,13190,13170,73
|
||||
20250213,101000,127628430,13190,13190,13190,13190,1
|
||||
20250213,100900,127615240,13180,13190,13190,13180,7
|
||||
20250213,100800,127522970,13180,13180,13180,13180,43
|
||||
20250213,100700,126956230,13190,13180,13190,13180,12
|
||||
20250213,100600,126798060,13190,13180,13190,13180,5
|
||||
20250213,100500,126732150,13190,13190,13190,13180,86
|
||||
20250213,100400,125598650,13210,13210,13210,13210,0
|
||||
20250213,100300,125598650,13210,13200,13210,13200,7
|
||||
20250213,100200,125506210,13210,13200,13210,13190,86
|
||||
20250213,100100,124371100,13210,13210,13220,13210,6
|
||||
20250213,100000,124291830,13220,13220,13220,13220,0
|
||||
20250213,095900,124291830,13220,13200,13220,13190,48
|
||||
20250213,095800,123658250,13180,13170,13180,13170,231
|
||||
20250213,095700,120613710,13180,13170,13180,13170,13
|
||||
20250213,095600,120442390,13170,13160,13170,13160,5
|
||||
20250213,095500,120376580,13170,13170,13170,13160,203
|
||||
20250213,095400,117704540,13170,13160,13170,13160,150
|
||||
20250213,095300,115729060,13160,13170,13170,13160,16
|
||||
20250213,095200,115518490,13180,13180,13180,13180,0
|
||||
20250213,095100,115518490,13180,13170,13180,13170,113
|
||||
20250213,095000,114030270,13180,13180,13180,13180,10
|
||||
20250213,094900,113898470,13180,13190,13190,13170,248
|
||||
20250213,094800,110630860,13190,13190,13190,13190,7
|
||||
20250213,094700,110538530,13210,13210,13210,13210,0
|
||||
20250213,094600,110538530,13210,13210,13210,13210,1
|
||||
20250213,094500,110525320,13210,13170,13210,13170,384
|
||||
20250213,094400,105464210,13180,13170,13180,13140,66
|
||||
20250213,094300,104595830,13150,13160,13160,13150,7
|
||||
20250213,094200,104503770,13160,13130,13170,13130,368
|
||||
20250213,094100,99671290,13140,13140,13140,13140,147
|
||||
20250213,094000,97739710,13150,13140,13180,13140,159
|
||||
20250213,093900,95650230,13170,13170,13170,13140,540
|
||||
20250213,093800,88548820,13180,13170,13180,13170,16
|
||||
20250213,093700,88337980,13180,13170,13180,13170,43
|
||||
20250213,093600,87771400,13180,13170,13200,13160,359
|
||||
20250213,093500,83043060,13180,13180,13180,13180,80
|
||||
20250213,093400,81988660,13190,13190,13190,13190,3
|
||||
20250213,093300,81949090,13190,13180,13190,13180,5
|
||||
20250213,093200,81883180,13180,13180,13180,13180,162
|
||||
20250213,093100,79748020,13180,13180,13180,13180,0
|
||||
20250213,093000,79748020,13180,13180,13180,13180,221
|
||||
20250213,092900,76835240,13180,13180,13180,13180,169
|
||||
20250213,092800,74607820,13180,13180,13180,13180,15
|
||||
20250213,092700,74410120,13180,13180,13190,13180,32
|
||||
20250213,092600,73988270,13170,13210,13210,13170,320
|
||||
20250213,092500,69765610,13210,13230,13230,13210,409
|
||||
20250213,092400,64361120,13230,13220,13230,13220,55
|
||||
20250213,092300,63633970,13210,13210,13210,13210,42
|
||||
20250213,092200,63079150,13260,13260,13260,13260,1
|
||||
20250213,092100,63065890,13210,13250,13260,13210,113
|
||||
20250213,092000,61572510,13260,13210,13260,13210,45
|
||||
20250213,091900,60978010,13270,13270,13270,13270,3
|
||||
20250213,091800,60938200,13280,13280,13280,13280,10
|
||||
20250213,091700,60805400,13290,13210,13290,13200,999
|
||||
20250213,091600,47613230,13210,13280,13280,13200,323
|
||||
20250213,091500,43340220,13290,13340,13340,13290,44
|
||||
20250213,091400,42755410,13330,13330,13330,13330,1
|
||||
20250213,091300,42742080,13340,13340,13340,13340,11
|
||||
20250213,091200,42595340,13280,13340,13340,13280,21
|
||||
20250213,091100,42315260,13340,13270,13340,13270,4
|
||||
20250213,091000,42262110,13270,13270,13270,13270,5
|
||||
20250213,090900,42195760,13370,13370,13370,13370,0
|
||||
20250213,090800,42195760,13370,13370,13370,13370,33
|
||||
20250213,090700,41754550,13370,13370,13370,13370,107
|
||||
20250213,090600,40323960,13370,13320,13370,13270,186
|
||||
20250213,090500,37853260,13380,13390,13390,13380,547
|
||||
20250213,090400,30534290,13490,13490,13490,13490,2
|
||||
20250213,090300,30507310,13490,13490,13490,13490,0
|
||||
20250213,090200,30507310,13490,13410,13490,13380,1087
|
||||
20250213,090100,15936440,13520,13520,13520,13390,824
|
||||
20250213,090000,4806150,13550,13270,13550,13270,361
|
||||
|
Reference in New Issue
Block a user