Update 2025-02-13 2830 candle_min
This commit is contained in:
775
464580/min/candle-20250213.csv
Normal file
775
464580/min/candle-20250213.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,215300,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,215200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,215100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,215000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,214900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,214800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,214700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,214600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,214500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,214400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,214300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,214200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,214100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,214000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,213900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,213800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,213700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,213600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,213500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,213400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,213300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,213200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,213100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,213000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,212900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,212800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,212700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,212600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,212500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,212400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,212300,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,212200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,212100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,212000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,211900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,211800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,211700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,211600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,211500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,211400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,211300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,211200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,211100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,211000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,210900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,210800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,210700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,210600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,210500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,210400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,210300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,210200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,210100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,210000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,205900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,205800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,205700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,205600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,205500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,205400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,205300,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,205200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,205100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,205000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,204900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,204800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,204700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,204600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,204500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,204400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,204300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,204200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,204100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,204000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,203900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,203800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,203700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,203600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,203500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,203400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,203300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,203200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,203100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,203000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,202900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,202800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,202700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,202600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,202500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,202400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,202300,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,202200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,202100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,202000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,201900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,201800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,201700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,201600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,201500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,201400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,201300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,201200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,201100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,201000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,200900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,200800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,200700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,200600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,200500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,200400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,200300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,200200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,200100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,200000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,195900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,195800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,195700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,195600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,195500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,195400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,195300,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,195200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,195100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,195000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,194900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,194800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,194700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,194600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,194500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,194400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,194300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,194200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,194100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,194000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,193900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,193800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,193700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,193600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,193500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,193400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,193300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,193200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,193100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,193000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,192900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,192800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,192700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,192600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,192500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,192400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,192300,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,192200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,192100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,192000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,191900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,191800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,191700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,191600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,191500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,191400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,191300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,191200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,191100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,191000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,190900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,190800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,190700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,190600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,190500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,190400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,190300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,190200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,190100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,190000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,185900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,185800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,185700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,185600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,185500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,185400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,185300,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,185200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,185100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,185000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,184900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,184800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,184700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,184600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,184500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,184400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,184300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,184200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,184100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,184000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,183900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,183800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,183700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,183600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,183500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,183400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,183300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,183200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,183100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,183000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,182900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,182800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,182700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,182600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,182500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,182400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,182300,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,182200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,182100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,182000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,181900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,181800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,181700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,181600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,181500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,181400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,181300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,181200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,181100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,181000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,180900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,180800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,180700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,180600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,180500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,180400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,180300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,180200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,180100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,180000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,175900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,175800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,175700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,175600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,175500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,175400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,175300,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,175200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,175100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,175000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,174900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,174800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,174700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,174600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,174500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,174400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,174300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,174200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,174100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,174000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,173900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,173800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,173700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,173600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,173500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,173400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,173300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,173200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,173100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,173000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,172900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,172800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,172700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,172600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,172500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,172400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,172300,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,172200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,172100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,172000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,171900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,171800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,171700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,171600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,171500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,171400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,171300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,171200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,171100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,171000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,170900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,170800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,170700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,170600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,170500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,170400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,170300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,170200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,170100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,170000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,165900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,165800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,165700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,165600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,165500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,165400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,165300,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,165200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,165100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,165000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,164900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,164800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,164700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,164600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,164500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,164400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,164300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,164200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,164100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,164000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,163900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,163800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,163700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,163600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,163500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,163400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,163300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,163200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,163100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,163000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,162900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,162800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,162700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,162600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,162500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,162400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,162300,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,162200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,162100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,162000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,161900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,161800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,161700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,161600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,161500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,161400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,161300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,161200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,161100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,161000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,160900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,160800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,160700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,160600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,160500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,160400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,160300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,160200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,160100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,160000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,155900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,155800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,155700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,155600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,155500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,155400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,155300,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,155200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,155100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,155000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,154900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,154800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,154700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,154600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,154500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,154400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,154300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,154200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,154100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,154000,1240918810,5990,5990,5990,5990,0
|
||||
20250213,153900,1240918810,5990,5990,5990,5990,0
|
||||
20250213,153800,1240918810,5990,5990,5990,5990,0
|
||||
20250213,153700,1240918810,5990,5990,5990,5990,0
|
||||
20250213,153600,1240918810,5990,5990,5990,5990,0
|
||||
20250213,153500,1240918810,5990,5990,5990,5990,0
|
||||
20250213,153400,1240918810,5990,5990,5990,5990,0
|
||||
20250213,153300,1240918810,5990,5990,5990,5990,0
|
||||
20250213,153200,1240918810,5990,5990,5990,5990,0
|
||||
20250213,153100,1240918810,5990,5990,5990,5990,0
|
||||
20250213,153000,1240918810,5990,5990,5990,5990,2148
|
||||
20250213,152900,1228052290,6000,6000,6000,6000,0
|
||||
20250213,152800,1228052290,6000,6000,6000,6000,0
|
||||
20250213,152700,1228052290,6000,6000,6000,6000,0
|
||||
20250213,152600,1228052290,6000,6000,6000,6000,0
|
||||
20250213,152500,1228052290,6000,6000,6000,6000,0
|
||||
20250213,152400,1228052290,6000,6000,6000,6000,0
|
||||
20250213,152300,1228052290,6000,6000,6000,6000,0
|
||||
20250213,152200,1228052290,6000,6000,6000,6000,0
|
||||
20250213,152100,1228052290,6000,6000,6000,6000,0
|
||||
20250213,152000,1228052290,6000,6000,6000,6000,0
|
||||
20250213,151900,1228052290,6000,5990,6020,5990,1383
|
||||
20250213,151800,1219749360,5990,5980,5990,5960,2034
|
||||
20250213,151700,1207584760,5980,5940,5980,5940,396
|
||||
20250213,151600,1205222310,5970,5950,5970,5950,510
|
||||
20250213,151500,1202180440,5950,5930,5950,5930,151
|
||||
20250213,151400,1201282890,5950,5930,5950,5930,959
|
||||
20250213,151300,1195586930,5940,5940,5940,5940,425
|
||||
20250213,151200,1193062430,5960,5960,5960,5960,0
|
||||
20250213,151100,1193062430,5960,5950,5960,5940,462
|
||||
20250213,151000,1190314030,5940,5940,5940,5940,215
|
||||
20250213,150900,1189036930,5950,5940,5950,5940,6
|
||||
20250213,150800,1189001240,5950,5940,5950,5940,265
|
||||
20250213,150700,1187425880,5950,5950,5950,5950,35
|
||||
20250213,150600,1187217630,5950,5940,5950,5940,17
|
||||
20250213,150500,1187116490,5930,5940,5940,5930,156
|
||||
20250213,150400,1186190410,5930,5930,5930,5930,253
|
||||
20250213,150300,1184690120,5940,5940,5940,5930,821
|
||||
20250213,150200,1179817820,5960,5960,5960,5960,2
|
||||
20250213,150100,1179805900,5950,5950,5950,5950,50
|
||||
20250213,150000,1179508400,5950,5950,5950,5950,522
|
||||
20250213,145900,1176402500,5980,5980,5980,5980,1561
|
||||
20250213,145800,1167067720,5980,5980,5980,5980,1
|
||||
20250213,145700,1167061740,5940,5970,5980,5940,3158
|
||||
20250213,145600,1148179150,5980,5940,5980,5940,1514
|
||||
20250213,145500,1139157930,5930,5930,5930,5930,0
|
||||
20250213,145400,1139157930,5930,5930,5940,5930,196
|
||||
20250213,145300,1137994780,5930,5920,5930,5920,94
|
||||
20250213,145200,1137437390,5920,5920,5920,5920,100
|
||||
20250213,145100,1136845390,5910,5910,5910,5910,56
|
||||
20250213,145000,1136514430,5910,5920,5930,5910,211
|
||||
20250213,144900,1135267260,5910,5910,5910,5910,55
|
||||
20250213,144800,1134942210,5910,5910,5910,5910,10
|
||||
20250213,144700,1134883110,5910,5910,5910,5910,0
|
||||
20250213,144600,1134883110,5910,5910,5910,5910,56
|
||||
20250213,144500,1134552150,5930,5930,5930,5930,0
|
||||
20250213,144400,1134552150,5930,5920,5930,5920,375
|
||||
20250213,144300,1132332130,5920,5920,5920,5920,556
|
||||
20250213,144200,1129040610,5920,5920,5920,5920,0
|
||||
20250213,144100,1129040610,5920,5920,5920,5920,17
|
||||
20250213,144000,1128939970,5920,5930,5930,5920,58
|
||||
20250213,143900,1128596580,5920,5920,5920,5920,20
|
||||
20250213,143800,1128478180,5900,5900,5900,5900,3
|
||||
20250213,143700,1128460480,5900,5900,5900,5900,60
|
||||
20250213,143600,1128106480,5900,5900,5900,5900,0
|
||||
20250213,143500,1128106480,5900,5900,5900,5900,56
|
||||
20250213,143400,1127776080,5900,5930,5930,5900,465
|
||||
20250213,143300,1125030470,5910,5910,5910,5910,24
|
||||
20250213,143200,1124888630,5900,5900,5900,5900,55
|
||||
20250213,143100,1124564130,5900,5910,5910,5900,100
|
||||
20250213,143000,1123974030,5910,5910,5910,5910,0
|
||||
20250213,142900,1123974030,5910,5900,5910,5900,63
|
||||
20250213,142800,1123602260,5930,5920,5930,5920,448
|
||||
20250213,142700,1120946010,5890,5890,5890,5890,51
|
||||
20250213,142600,1120645620,5890,5890,5890,5890,55
|
||||
20250213,142500,1120321670,5930,5930,5930,5930,0
|
||||
20250213,142400,1120321670,5930,5930,5930,5930,3
|
||||
20250213,142300,1120303880,5880,5880,5880,5880,55
|
||||
20250213,142200,1119980480,5920,5890,5920,5880,1502
|
||||
20250213,142100,1111105580,5890,5900,5920,5890,276
|
||||
20250213,142000,1109477220,5900,5920,5920,5900,19
|
||||
20250213,141900,1109365080,5900,5900,5900,5900,1
|
||||
20250213,141800,1109359180,5880,5880,5880,5880,75
|
||||
20250213,141700,1108918180,5880,5890,5890,5880,571
|
||||
20250213,141600,1105559240,5900,5900,5900,5900,884
|
||||
20250213,141500,1100343640,5910,5920,5920,5910,40
|
||||
20250213,141400,1100107190,5920,5920,5920,5920,2
|
||||
20250213,141300,1100095350,5910,5910,5910,5910,104
|
||||
20250213,141200,1099480710,5910,5920,5920,5910,126
|
||||
20250213,141100,1098735350,5930,5930,5930,5930,50
|
||||
20250213,141000,1098438850,5910,5910,5910,5910,876
|
||||
20250213,140900,1093261690,5910,5910,5910,5910,55
|
||||
20250213,140800,1092936640,5910,5910,5910,5910,44
|
||||
20250213,140700,1092676600,5910,5910,5910,5910,55
|
||||
20250213,140600,1092351550,5910,5910,5910,5910,113
|
||||
20250213,140500,1091683720,5910,5910,5910,5900,156
|
||||
20250213,140400,1090762260,5910,5910,5910,5900,72
|
||||
20250213,140300,1090337300,5910,5910,5910,5910,1
|
||||
20250213,140200,1090331390,5930,5900,5930,5900,301
|
||||
20250213,140100,1088555460,5900,5880,5900,5880,75
|
||||
20250213,140000,1088114060,5880,5900,5900,5880,4980
|
||||
20250213,135900,1058791990,5920,5920,5920,5920,1
|
||||
20250213,135800,1058786070,5890,5930,5930,5890,440
|
||||
20250213,135700,1056194090,5900,5900,5900,5900,500
|
||||
20250213,135600,1053244090,5900,5900,5900,5900,150
|
||||
20250213,135500,1052359090,5900,5930,5930,5900,586
|
||||
20250213,135400,1048892740,5930,5930,5930,5930,12
|
||||
20250213,135300,1048821580,5910,5910,5910,5910,55
|
||||
20250213,135200,1048496530,5910,5910,5910,5910,1
|
||||
20250213,135100,1048490620,5900,5900,5900,5900,53
|
||||
20250213,135000,1048177920,5910,5910,5910,5910,56
|
||||
20250213,134900,1047846960,5900,5900,5900,5900,0
|
||||
20250213,134800,1047846960,5900,5900,5900,5900,0
|
||||
20250213,134700,1047846960,5900,5910,5910,5900,65
|
||||
20250213,134600,1047463450,5900,5910,5910,5900,455
|
||||
20250213,134500,1044777630,5910,5910,5910,5910,0
|
||||
20250213,134400,1044777630,5910,5940,5940,5900,67
|
||||
20250213,134300,1044382150,5940,5900,5940,5900,502
|
||||
20250213,134200,1041420280,5900,5910,5910,5900,546
|
||||
20250213,134100,1038195170,5900,5900,5900,5900,56
|
||||
20250213,134000,1037864770,5940,5940,5940,5940,0
|
||||
20250213,133900,1037864770,5940,5910,5940,5910,255
|
||||
20250213,133800,1036351720,5960,5950,5960,5950,4
|
||||
20250213,133700,1036327910,5960,5960,5960,5960,1
|
||||
20250213,133600,1036321950,5900,5920,5920,5900,843
|
||||
20250213,133500,1031346860,5940,5920,5940,5920,46
|
||||
20250213,133400,1031074520,5920,5920,5920,5920,61
|
||||
20250213,133300,1030713400,5920,5920,5920,5920,58
|
||||
20250213,133200,1030370040,5920,5960,5960,5920,331
|
||||
20250213,133100,1028410360,5960,5960,5960,5960,1
|
||||
20250213,133000,1028404400,5910,5910,5920,5910,116
|
||||
20250213,132900,1027718830,5950,5910,5950,5910,106
|
||||
20250213,132800,1027092220,5910,5910,5910,5910,56
|
||||
20250213,132700,1026761260,5920,5910,5920,5910,121
|
||||
20250213,132600,1026045690,5910,5910,5910,5910,1199
|
||||
20250213,132500,1018959600,5900,5900,5900,5900,497
|
||||
20250213,132400,1016027300,5910,5900,5910,5900,132
|
||||
20250213,132300,1015247680,5900,5900,5900,5900,360
|
||||
20250213,132200,1013123680,5900,5920,5920,5900,700
|
||||
20250213,132100,1008992630,5920,5920,5920,5920,20
|
||||
20250213,132000,1008874230,5920,5920,5920,5920,511
|
||||
20250213,131900,1005849110,5900,5910,5910,5900,1284
|
||||
20250213,131800,998273430,5900,5900,5900,5900,6800
|
||||
20250213,131700,958153430,5900,5900,5900,5900,176
|
||||
20250213,131600,957115030,5900,5910,5910,5900,2557
|
||||
20250213,131500,942028520,5910,5910,5910,5900,104
|
||||
20250213,131400,941414480,5900,5910,5920,5900,111
|
||||
20250213,131300,940758760,5910,5910,5910,5910,200
|
||||
20250213,131200,939576760,5910,5910,5910,5910,35
|
||||
20250213,131100,939369910,5920,5910,5920,5910,166
|
||||
20250213,131000,938387750,5920,5920,5920,5920,20
|
||||
20250213,130900,938269350,5910,5910,5910,5900,31
|
||||
20250213,130800,938086240,5900,5910,5910,5900,4365
|
||||
20250213,130700,912323670,5910,5930,5930,5910,1332
|
||||
20250213,130600,904449210,5940,5950,5950,5920,1313
|
||||
20250213,130500,896666160,5930,5930,5930,5930,413
|
||||
20250213,130400,894217070,5930,5930,5930,5920,86
|
||||
20250213,130300,893707530,5930,5940,5950,5920,1630
|
||||
20250213,130200,884049480,5930,5940,5940,5930,255
|
||||
20250213,130100,882537320,5970,5970,5970,5970,11
|
||||
20250213,130000,882471650,5950,5940,5970,5940,59
|
||||
20250213,125900,882121120,5950,5950,5950,5950,1
|
||||
20250213,125800,882115170,5930,5930,5930,5930,0
|
||||
20250213,125700,882115170,5930,5940,5940,5930,310
|
||||
20250213,125600,880276810,5930,5950,5950,5930,84
|
||||
20250213,125500,879777980,5950,5950,5950,5950,57
|
||||
20250213,125400,879438830,5950,5970,5970,5950,22
|
||||
20250213,125300,879307890,5960,5960,5960,5960,0
|
||||
20250213,125200,879307890,5960,5960,5960,5960,1
|
||||
20250213,125100,879301930,5960,5940,5960,5940,256
|
||||
20250213,125000,877781270,5970,5970,5970,5970,1
|
||||
20250213,124900,877775300,5940,5940,5940,5940,1919
|
||||
20250213,124800,866376440,5940,5950,5950,5940,713
|
||||
20250213,124700,862135100,5960,5970,5970,5960,991
|
||||
20250213,124600,856227940,5970,5980,5980,5970,58
|
||||
20250213,124500,855881570,5960,5960,5960,5960,0
|
||||
20250213,124400,855881570,5960,6000,6000,5960,3436
|
||||
20250213,124300,835357130,5990,6000,6000,5990,553
|
||||
20250213,124200,832044650,5990,5990,5990,5990,0
|
||||
20250213,124100,832044650,5990,6010,6010,5990,171
|
||||
20250213,124000,831020060,6020,5990,6020,5990,455
|
||||
20250213,123900,828285610,6030,6030,6030,6030,0
|
||||
20250213,123800,828285610,6030,6030,6030,6030,1
|
||||
20250213,123700,828279580,6020,6040,6040,5990,636
|
||||
20250213,123600,824445100,6040,6010,6040,6010,593
|
||||
20250213,123500,820873210,6010,6010,6010,6000,3735
|
||||
20250213,123400,798426190,5980,6010,6010,5980,59
|
||||
20250213,123300,798073280,6000,6010,6010,6000,11
|
||||
20250213,123200,798007270,6000,5960,6000,5960,203
|
||||
20250213,123100,796795880,5960,5960,5960,5960,4
|
||||
20250213,123000,796772040,5970,5970,5970,5970,0
|
||||
20250213,122900,796772040,5970,5970,5970,5960,61
|
||||
20250213,122800,796408450,5960,5960,5960,5960,0
|
||||
20250213,122700,796408450,5960,5960,5960,5960,52
|
||||
20250213,122600,796098530,5960,5960,5960,5960,485
|
||||
20250213,122500,793207930,5970,5970,5970,5970,27
|
||||
20250213,122400,793046740,5980,5980,5990,5970,1000
|
||||
20250213,122300,787075670,5980,5980,5990,5970,1163
|
||||
20250213,122200,780124510,5990,5990,5990,5990,3
|
||||
20250213,122100,780106540,5980,5970,5990,5970,987
|
||||
20250213,122000,774209210,5970,5970,5970,5970,55
|
||||
20250213,121900,773880860,5980,5980,5980,5980,10
|
||||
20250213,121800,773821060,5980,5990,5990,5970,321
|
||||
20250213,121700,771901990,5990,5990,5990,5990,0
|
||||
20250213,121600,771901990,5990,5990,5990,5990,81
|
||||
20250213,121500,771416800,5970,6000,6000,5970,1000
|
||||
20250213,121400,765446440,5980,6000,6000,5980,158
|
||||
20250213,121300,764501560,6000,6000,6000,6000,28
|
||||
20250213,121200,764333560,5980,5980,5980,5980,56
|
||||
20250213,121100,763998680,6000,5990,6010,5990,1716
|
||||
20250213,121000,753700940,5960,5960,5960,5960,156
|
||||
20250213,120900,752771180,5960,5990,5990,5960,724
|
||||
20250213,120800,748436070,5990,5990,5990,5990,0
|
||||
20250213,120700,748436070,5990,5980,5990,5970,219
|
||||
20250213,120600,747127510,5980,5980,5980,5980,76
|
||||
20250213,120500,746673030,5980,5990,5990,5970,166
|
||||
20250213,120400,745678930,5980,5980,5980,5980,56
|
||||
20250213,120300,745344050,5990,5990,5990,5990,0
|
||||
20250213,120200,745344050,5990,5990,5990,5990,2
|
||||
20250213,120100,745332070,5970,5980,5990,5970,156
|
||||
20250213,120000,744400430,5970,5970,5970,5970,30
|
||||
20250213,115900,744221330,5960,5950,5970,5950,199
|
||||
20250213,115800,743036100,5960,5960,5960,5960,61
|
||||
20250213,115700,742672540,5970,5970,5970,5960,32
|
||||
20250213,115600,742481800,5970,5970,5970,5970,5
|
||||
20250213,115500,742451950,5970,5970,5970,5970,27
|
||||
20250213,115400,742290760,5980,5990,5990,5980,2
|
||||
20250213,115300,742278790,5990,5970,5990,5970,438
|
||||
20250213,115200,739663910,5970,5990,5990,5970,57
|
||||
20250213,115100,739323600,5990,5990,5990,5990,470
|
||||
20250213,115000,736508300,5990,5970,5990,5970,56
|
||||
20250213,114900,736173960,5990,5990,5990,5990,0
|
||||
20250213,114800,736173960,5990,5980,5990,5980,514
|
||||
20250213,114700,733096600,5970,5980,5980,5970,59
|
||||
20250213,114600,732744350,5980,5980,5980,5980,0
|
||||
20250213,114500,732744350,5980,5960,5980,5960,156
|
||||
20250213,114400,731814550,5960,5980,5980,5960,63
|
||||
20250213,114300,731438990,5980,5970,5980,5970,2
|
||||
20250213,114200,731427040,5970,5970,5970,5970,200
|
||||
20250213,114100,730233040,5970,5980,5980,5970,106
|
||||
20250213,114000,729599720,5980,5980,5980,5980,334
|
||||
20250213,113900,727602400,5980,5970,5980,5970,62
|
||||
20250213,113800,727232190,5980,5980,5980,5980,0
|
||||
20250213,113700,727232190,5980,5960,5980,5960,242
|
||||
20250213,113600,725787480,5960,5960,5960,5960,27
|
||||
20250213,113500,725626560,5960,5960,5960,5960,3
|
||||
20250213,113400,725608680,5970,5970,5970,5970,1
|
||||
20250213,113300,725602710,5940,5950,5970,5940,791
|
||||
20250213,113200,720885930,5930,5930,5930,5930,0
|
||||
20250213,113100,720885930,5930,5930,5930,5930,1
|
||||
20250213,113000,720880000,5950,5950,5950,5950,10
|
||||
20250213,112900,720820500,5940,5940,5940,5940,142
|
||||
20250213,112800,719977020,5940,5940,5940,5930,260
|
||||
20250213,112700,718432770,5940,5940,5940,5940,55
|
||||
20250213,112600,718106070,5970,5970,5970,5970,0
|
||||
20250213,112500,718106070,5970,5930,5970,5930,77
|
||||
20250213,112400,717648820,5930,5960,5960,5930,52
|
||||
20250213,112300,717340430,5930,5950,5970,5930,504
|
||||
20250213,112200,714335480,5930,5930,5930,5930,655
|
||||
20250213,112100,710451330,5950,5930,5950,5930,649
|
||||
20250213,112000,706594950,5910,5910,5910,5910,150
|
||||
20250213,111900,705708450,5920,5950,5950,5920,158
|
||||
20250213,111800,704773060,5920,5930,5930,5920,433
|
||||
20250213,111700,702208720,5930,5930,5930,5930,110
|
||||
20250213,111600,701556420,5930,5930,5930,5930,1055
|
||||
20250213,111500,695300270,5950,5950,5950,5940,36
|
||||
20250213,111400,695086080,5950,5950,5950,5950,2
|
||||
20250213,111300,695074180,5950,5930,5950,5930,455
|
||||
20250213,111200,692368030,5950,5940,5950,5940,665
|
||||
20250213,111100,688417910,5940,5940,5940,5940,56
|
||||
20250213,111000,688085270,5950,5950,5950,5950,1
|
||||
20250213,110900,688079320,5950,5940,5950,5940,275
|
||||
20250213,110800,686445790,5940,5940,5940,5940,172
|
||||
20250213,110700,685424110,5950,5950,5950,5950,32
|
||||
20250213,110600,685233710,5960,5950,5960,5950,51
|
||||
20250213,110500,684930250,5960,5960,5960,5950,87
|
||||
20250213,110400,684412280,5960,5960,5960,5960,20
|
||||
20250213,110300,684293080,5970,5970,5970,5970,5
|
||||
20250213,110200,684263230,5950,5950,5950,5950,63
|
||||
20250213,110100,683888380,5950,5950,5950,5950,10
|
||||
20250213,110000,683828880,5940,5940,5940,5940,0
|
||||
20250213,105900,683828880,5940,5970,5970,5940,58
|
||||
20250213,105800,683484270,5940,5940,5940,5940,223
|
||||
20250213,105700,682159650,5950,5950,5950,5950,55
|
||||
20250213,105600,681832400,5960,5960,5960,5960,1
|
||||
20250213,105500,681826440,5970,5970,5970,5960,34
|
||||
20250213,105400,681623760,5950,5950,5970,5950,318
|
||||
20250213,105300,679731630,5960,5950,5960,5950,58
|
||||
20250213,105200,679386090,5960,5950,5960,5940,583
|
||||
20250213,105100,675918410,5960,5950,5960,5950,57
|
||||
20250213,105000,675579240,5950,5950,5950,5950,200
|
||||
20250213,104900,674389240,5950,5950,5950,5950,51
|
||||
20250213,104800,674085790,5950,5960,5960,5950,86
|
||||
20250213,104700,673573790,5970,5970,5970,5970,1
|
||||
20250213,104600,673567820,5970,5970,5970,5970,0
|
||||
20250213,104500,673567820,5970,5980,5980,5970,60
|
||||
20250213,104400,673209570,5950,5980,5980,5950,7
|
||||
20250213,104300,673167860,5950,5960,5970,5950,297
|
||||
20250213,104200,671396140,5970,5970,5970,5970,19
|
||||
20250213,104100,671282710,5950,5970,5970,5950,106
|
||||
20250213,104000,670651890,5970,5940,5970,5940,62
|
||||
20250213,103900,670283470,5980,5940,5980,5940,6
|
||||
20250213,103800,670247750,5950,5960,5960,5950,688
|
||||
20250213,103700,666152850,5960,5960,5960,5960,55
|
||||
20250213,103600,665825050,5990,5970,5990,5970,196
|
||||
20250213,103500,664653720,5970,5980,5980,5970,33
|
||||
20250213,103400,664456670,5960,5980,5980,5960,58
|
||||
20250213,103300,664110930,5980,5960,5980,5960,23
|
||||
20250213,103200,663973750,5960,5960,5960,5960,20
|
||||
20250213,103100,663854550,5970,5970,5980,5970,386
|
||||
20250213,103000,661550110,5970,5950,5970,5940,846
|
||||
20250213,102900,656516930,5950,5950,5950,5950,135
|
||||
20250213,102800,655713680,5960,5970,5970,5960,300
|
||||
20250213,102700,653923680,5970,5950,5970,5950,88
|
||||
20250213,102600,653400000,5950,5950,5950,5950,80
|
||||
20250213,102500,652924000,5950,5950,5950,5950,118
|
||||
20250213,102400,652221900,5950,5950,5950,5950,0
|
||||
20250213,102300,652221900,5950,5950,5950,5950,84
|
||||
20250213,102200,651722100,5960,5960,5960,5960,0
|
||||
20250213,102100,651722100,5960,5940,5960,5940,803
|
||||
20250213,102000,646939060,5950,5920,5950,5920,59
|
||||
20250213,101900,646589720,5950,5920,5950,5920,505
|
||||
20250213,101800,643585120,5920,5920,5920,5920,2
|
||||
20250213,101700,643573280,5930,5930,5930,5930,58
|
||||
20250213,101600,643229340,5960,5940,5960,5910,1891
|
||||
20250213,101500,632018220,5930,5930,5970,5930,1619
|
||||
20250213,101400,622416350,5970,5970,5970,5970,0
|
||||
20250213,101300,622416350,5970,5970,5970,5970,3
|
||||
20250213,101200,622398440,5960,5960,5960,5930,227
|
||||
20250213,101100,621047170,5930,5950,5950,5930,185
|
||||
20250213,101000,619948590,5960,5950,5960,5950,116
|
||||
20250213,100900,619258270,5950,5950,5950,5950,57
|
||||
20250213,100800,618919120,5970,5970,5970,5970,0
|
||||
20250213,100700,618919120,5970,5950,5970,5940,899
|
||||
20250213,100600,613553490,5950,5950,5950,5950,12
|
||||
20250213,100500,613482090,5970,5970,5970,5970,30
|
||||
20250213,100400,613302990,5970,5930,5970,5930,142
|
||||
20250213,100300,612458970,5930,5920,5930,5920,255
|
||||
20250213,100200,610948820,5910,5910,5910,5910,0
|
||||
20250213,100100,610948820,5910,5940,5950,5910,1200
|
||||
20250213,100000,603813610,5900,5900,5910,5900,1165
|
||||
20250213,095900,596940100,5900,5910,5910,5900,504
|
||||
20250213,095800,593966390,5910,5910,5910,5910,92
|
||||
20250213,095700,593422670,5910,5910,5910,5910,106
|
||||
20250213,095600,592796210,5910,5920,5920,5910,402
|
||||
20250213,095500,590417060,5920,5950,5950,5920,86
|
||||
20250213,095400,589907040,5950,5940,5950,5930,293
|
||||
20250213,095300,588168480,5900,5900,5900,5900,15
|
||||
20250213,095200,588079980,5900,5910,5910,5900,360
|
||||
20250213,095100,585952980,5910,5890,5910,5890,11
|
||||
20250213,095000,585888170,5880,5940,5940,5880,2191
|
||||
20250213,094900,572955010,5940,5950,5950,5940,173
|
||||
20250213,094800,571925950,5950,5960,5960,5950,111
|
||||
20250213,094700,571264900,5970,5970,5970,5960,511
|
||||
20250213,094600,568215240,5970,5990,5990,5970,381
|
||||
20250213,094500,565935310,5990,5990,5990,5990,394
|
||||
20250213,094400,563575250,5980,5940,5980,5940,1444
|
||||
20250213,094300,554984000,5940,5920,5950,5920,652
|
||||
20250213,094200,551105540,5940,5890,5940,5890,1009
|
||||
20250213,094100,545128210,5910,5910,5950,5880,8131
|
||||
20250213,094000,497097860,5880,5880,5920,5870,914
|
||||
20250213,093900,491724290,5880,5880,5880,5880,412
|
||||
20250213,093800,489301730,5880,5920,5950,5880,3296
|
||||
20250213,093700,469899870,5900,5910,5920,5880,5245
|
||||
20250213,093600,438999120,5910,5930,5970,5910,2782
|
||||
20250213,093500,422518290,5970,5950,5970,5930,4418
|
||||
20250213,093400,396287870,5950,5960,5980,5950,4950
|
||||
20250213,093300,366810940,5970,5970,5970,5970,827
|
||||
20250213,093200,361873750,5970,6020,6040,5960,1450
|
||||
20250213,093100,353215160,6020,6010,6020,6010,47
|
||||
20250213,093000,352932520,6020,6010,6040,6000,791
|
||||
20250213,092900,348165240,6000,6000,6000,6000,1
|
||||
20250213,092800,348159240,6030,5960,6030,5960,900
|
||||
20250213,092700,342759150,5950,5970,6010,5950,3327
|
||||
20250213,092600,322914480,5970,6010,6010,5970,772
|
||||
20250213,092500,318301140,6010,5980,6010,5970,312
|
||||
20250213,092400,316434380,5970,6000,6000,5970,3457
|
||||
20250213,092300,295748980,6000,6020,6030,5980,1237
|
||||
20250213,092200,288317630,6020,6030,6060,6010,717
|
||||
20250213,092100,283991150,6030,6000,6030,5980,1011
|
||||
20250213,092000,277917140,6010,6000,6010,5970,1430
|
||||
20250213,091900,269371040,5980,6000,6010,5980,230
|
||||
20250213,091800,267991640,5970,6000,6000,5970,270
|
||||
20250213,091700,266377640,5960,5970,6010,5960,1715
|
||||
20250213,091600,256139560,5970,5990,6010,5970,2942
|
||||
20250213,091500,238532070,5990,5980,6010,5980,3235
|
||||
20250213,091400,219179750,5990,5990,6010,5990,394
|
||||
20250213,091300,216819660,6010,6020,6020,6000,575
|
||||
20250213,091200,213365530,6030,6000,6030,6000,1563
|
||||
20250213,091100,203985460,6040,6000,6040,6000,2655
|
||||
20250213,091000,188037380,6000,6010,6030,6000,27
|
||||
20250213,090900,187875150,6030,5980,6030,5970,3223
|
||||
20250213,090800,168567310,5990,6020,6020,5950,3659
|
||||
20250213,090700,146669670,6040,6010,6040,5990,1683
|
||||
20250213,090600,136555230,6020,6020,6040,6020,1697
|
||||
20250213,090500,126337910,6020,6030,6030,6010,5715
|
||||
20250213,090400,91904700,6030,6070,6070,6030,1090
|
||||
20250213,090300,85322450,6060,6090,6090,6050,2170
|
||||
20250213,090200,72169940,6100,6070,6110,6060,2207
|
||||
20250213,090100,58774410,6060,6090,6120,6060,3791
|
||||
20250213,090000,35745370,6070,6180,6180,6070,5798
|
||||
|
Reference in New Issue
Block a user