Update 2025-02-13 2830 candle_min
This commit is contained in:
775
465770/min/candle-20250213.csv
Normal file
775
465770/min/candle-20250213.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,215300,486593910,8870,8870,8870,8870,607
|
||||
20250213,215200,486593910,8870,8870,8870,8870,0
|
||||
20250213,215100,486593910,8870,8870,8870,8870,0
|
||||
20250213,215000,486593910,8870,8870,8870,8870,0
|
||||
20250213,214900,486593910,8870,8870,8870,8870,0
|
||||
20250213,214800,486593910,8870,8870,8870,8870,0
|
||||
20250213,214700,486593910,8870,8870,8870,8870,0
|
||||
20250213,214600,486593910,8870,8870,8870,8870,0
|
||||
20250213,214500,486593910,8870,8870,8870,8870,0
|
||||
20250213,214400,486593910,8870,8870,8870,8870,0
|
||||
20250213,214300,486593910,8870,8870,8870,8870,0
|
||||
20250213,214200,486593910,8870,8870,8870,8870,0
|
||||
20250213,214100,486593910,8870,8870,8870,8870,0
|
||||
20250213,214000,486593910,8870,8870,8870,8870,0
|
||||
20250213,213900,486593910,8870,8870,8870,8870,0
|
||||
20250213,213800,486593910,8870,8870,8870,8870,0
|
||||
20250213,213700,486593910,8870,8870,8870,8870,0
|
||||
20250213,213600,486593910,8870,8870,8870,8870,0
|
||||
20250213,213500,486593910,8870,8870,8870,8870,0
|
||||
20250213,213400,486593910,8870,8870,8870,8870,0
|
||||
20250213,213300,486593910,8870,8870,8870,8870,0
|
||||
20250213,213200,486593910,8870,8870,8870,8870,0
|
||||
20250213,213100,486593910,8870,8870,8870,8870,0
|
||||
20250213,213000,486593910,8870,8870,8870,8870,0
|
||||
20250213,212900,486593910,8870,8870,8870,8870,0
|
||||
20250213,212800,486593910,8870,8870,8870,8870,0
|
||||
20250213,212700,486593910,8870,8870,8870,8870,0
|
||||
20250213,212600,486593910,8870,8870,8870,8870,0
|
||||
20250213,212500,486593910,8870,8870,8870,8870,0
|
||||
20250213,212400,486593910,8870,8870,8870,8870,0
|
||||
20250213,212300,486593910,8870,8870,8870,8870,607
|
||||
20250213,212200,486593910,8870,8870,8870,8870,0
|
||||
20250213,212100,486593910,8870,8870,8870,8870,0
|
||||
20250213,212000,486593910,8870,8870,8870,8870,0
|
||||
20250213,211900,486593910,8870,8870,8870,8870,0
|
||||
20250213,211800,486593910,8870,8870,8870,8870,0
|
||||
20250213,211700,486593910,8870,8870,8870,8870,0
|
||||
20250213,211600,486593910,8870,8870,8870,8870,0
|
||||
20250213,211500,486593910,8870,8870,8870,8870,0
|
||||
20250213,211400,486593910,8870,8870,8870,8870,0
|
||||
20250213,211300,486593910,8870,8870,8870,8870,0
|
||||
20250213,211200,486593910,8870,8870,8870,8870,0
|
||||
20250213,211100,486593910,8870,8870,8870,8870,0
|
||||
20250213,211000,486593910,8870,8870,8870,8870,0
|
||||
20250213,210900,486593910,8870,8870,8870,8870,0
|
||||
20250213,210800,486593910,8870,8870,8870,8870,0
|
||||
20250213,210700,486593910,8870,8870,8870,8870,0
|
||||
20250213,210600,486593910,8870,8870,8870,8870,0
|
||||
20250213,210500,486593910,8870,8870,8870,8870,0
|
||||
20250213,210400,486593910,8870,8870,8870,8870,0
|
||||
20250213,210300,486593910,8870,8870,8870,8870,0
|
||||
20250213,210200,486593910,8870,8870,8870,8870,0
|
||||
20250213,210100,486593910,8870,8870,8870,8870,0
|
||||
20250213,210000,486593910,8870,8870,8870,8870,0
|
||||
20250213,205900,486593910,8870,8870,8870,8870,0
|
||||
20250213,205800,486593910,8870,8870,8870,8870,0
|
||||
20250213,205700,486593910,8870,8870,8870,8870,0
|
||||
20250213,205600,486593910,8870,8870,8870,8870,0
|
||||
20250213,205500,486593910,8870,8870,8870,8870,0
|
||||
20250213,205400,486593910,8870,8870,8870,8870,0
|
||||
20250213,205300,486593910,8870,8870,8870,8870,607
|
||||
20250213,205200,486593910,8870,8870,8870,8870,0
|
||||
20250213,205100,486593910,8870,8870,8870,8870,0
|
||||
20250213,205000,486593910,8870,8870,8870,8870,0
|
||||
20250213,204900,486593910,8870,8870,8870,8870,0
|
||||
20250213,204800,486593910,8870,8870,8870,8870,0
|
||||
20250213,204700,486593910,8870,8870,8870,8870,0
|
||||
20250213,204600,486593910,8870,8870,8870,8870,0
|
||||
20250213,204500,486593910,8870,8870,8870,8870,0
|
||||
20250213,204400,486593910,8870,8870,8870,8870,0
|
||||
20250213,204300,486593910,8870,8870,8870,8870,0
|
||||
20250213,204200,486593910,8870,8870,8870,8870,0
|
||||
20250213,204100,486593910,8870,8870,8870,8870,0
|
||||
20250213,204000,486593910,8870,8870,8870,8870,0
|
||||
20250213,203900,486593910,8870,8870,8870,8870,0
|
||||
20250213,203800,486593910,8870,8870,8870,8870,0
|
||||
20250213,203700,486593910,8870,8870,8870,8870,0
|
||||
20250213,203600,486593910,8870,8870,8870,8870,0
|
||||
20250213,203500,486593910,8870,8870,8870,8870,0
|
||||
20250213,203400,486593910,8870,8870,8870,8870,0
|
||||
20250213,203300,486593910,8870,8870,8870,8870,0
|
||||
20250213,203200,486593910,8870,8870,8870,8870,0
|
||||
20250213,203100,486593910,8870,8870,8870,8870,0
|
||||
20250213,203000,486593910,8870,8870,8870,8870,0
|
||||
20250213,202900,486593910,8870,8870,8870,8870,0
|
||||
20250213,202800,486593910,8870,8870,8870,8870,0
|
||||
20250213,202700,486593910,8870,8870,8870,8870,0
|
||||
20250213,202600,486593910,8870,8870,8870,8870,0
|
||||
20250213,202500,486593910,8870,8870,8870,8870,0
|
||||
20250213,202400,486593910,8870,8870,8870,8870,0
|
||||
20250213,202300,486593910,8870,8870,8870,8870,607
|
||||
20250213,202200,486593910,8870,8870,8870,8870,0
|
||||
20250213,202100,486593910,8870,8870,8870,8870,0
|
||||
20250213,202000,486593910,8870,8870,8870,8870,0
|
||||
20250213,201900,486593910,8870,8870,8870,8870,0
|
||||
20250213,201800,486593910,8870,8870,8870,8870,0
|
||||
20250213,201700,486593910,8870,8870,8870,8870,0
|
||||
20250213,201600,486593910,8870,8870,8870,8870,0
|
||||
20250213,201500,486593910,8870,8870,8870,8870,0
|
||||
20250213,201400,486593910,8870,8870,8870,8870,0
|
||||
20250213,201300,486593910,8870,8870,8870,8870,0
|
||||
20250213,201200,486593910,8870,8870,8870,8870,0
|
||||
20250213,201100,486593910,8870,8870,8870,8870,0
|
||||
20250213,201000,486593910,8870,8870,8870,8870,0
|
||||
20250213,200900,486593910,8870,8870,8870,8870,0
|
||||
20250213,200800,486593910,8870,8870,8870,8870,0
|
||||
20250213,200700,486593910,8870,8870,8870,8870,0
|
||||
20250213,200600,486593910,8870,8870,8870,8870,0
|
||||
20250213,200500,486593910,8870,8870,8870,8870,0
|
||||
20250213,200400,486593910,8870,8870,8870,8870,0
|
||||
20250213,200300,486593910,8870,8870,8870,8870,0
|
||||
20250213,200200,486593910,8870,8870,8870,8870,0
|
||||
20250213,200100,486593910,8870,8870,8870,8870,0
|
||||
20250213,200000,486593910,8870,8870,8870,8870,0
|
||||
20250213,195900,486593910,8870,8870,8870,8870,0
|
||||
20250213,195800,486593910,8870,8870,8870,8870,0
|
||||
20250213,195700,486593910,8870,8870,8870,8870,0
|
||||
20250213,195600,486593910,8870,8870,8870,8870,0
|
||||
20250213,195500,486593910,8870,8870,8870,8870,0
|
||||
20250213,195400,486593910,8870,8870,8870,8870,0
|
||||
20250213,195300,486593910,8870,8870,8870,8870,607
|
||||
20250213,195200,486593910,8870,8870,8870,8870,0
|
||||
20250213,195100,486593910,8870,8870,8870,8870,0
|
||||
20250213,195000,486593910,8870,8870,8870,8870,0
|
||||
20250213,194900,486593910,8870,8870,8870,8870,0
|
||||
20250213,194800,486593910,8870,8870,8870,8870,0
|
||||
20250213,194700,486593910,8870,8870,8870,8870,0
|
||||
20250213,194600,486593910,8870,8870,8870,8870,0
|
||||
20250213,194500,486593910,8870,8870,8870,8870,0
|
||||
20250213,194400,486593910,8870,8870,8870,8870,0
|
||||
20250213,194300,486593910,8870,8870,8870,8870,0
|
||||
20250213,194200,486593910,8870,8870,8870,8870,0
|
||||
20250213,194100,486593910,8870,8870,8870,8870,0
|
||||
20250213,194000,486593910,8870,8870,8870,8870,0
|
||||
20250213,193900,486593910,8870,8870,8870,8870,0
|
||||
20250213,193800,486593910,8870,8870,8870,8870,0
|
||||
20250213,193700,486593910,8870,8870,8870,8870,0
|
||||
20250213,193600,486593910,8870,8870,8870,8870,0
|
||||
20250213,193500,486593910,8870,8870,8870,8870,0
|
||||
20250213,193400,486593910,8870,8870,8870,8870,0
|
||||
20250213,193300,486593910,8870,8870,8870,8870,0
|
||||
20250213,193200,486593910,8870,8870,8870,8870,0
|
||||
20250213,193100,486593910,8870,8870,8870,8870,0
|
||||
20250213,193000,486593910,8870,8870,8870,8870,0
|
||||
20250213,192900,486593910,8870,8870,8870,8870,0
|
||||
20250213,192800,486593910,8870,8870,8870,8870,0
|
||||
20250213,192700,486593910,8870,8870,8870,8870,0
|
||||
20250213,192600,486593910,8870,8870,8870,8870,0
|
||||
20250213,192500,486593910,8870,8870,8870,8870,0
|
||||
20250213,192400,486593910,8870,8870,8870,8870,0
|
||||
20250213,192300,486593910,8870,8870,8870,8870,607
|
||||
20250213,192200,486593910,8870,8870,8870,8870,0
|
||||
20250213,192100,486593910,8870,8870,8870,8870,0
|
||||
20250213,192000,486593910,8870,8870,8870,8870,0
|
||||
20250213,191900,486593910,8870,8870,8870,8870,0
|
||||
20250213,191800,486593910,8870,8870,8870,8870,0
|
||||
20250213,191700,486593910,8870,8870,8870,8870,0
|
||||
20250213,191600,486593910,8870,8870,8870,8870,0
|
||||
20250213,191500,486593910,8870,8870,8870,8870,0
|
||||
20250213,191400,486593910,8870,8870,8870,8870,0
|
||||
20250213,191300,486593910,8870,8870,8870,8870,0
|
||||
20250213,191200,486593910,8870,8870,8870,8870,0
|
||||
20250213,191100,486593910,8870,8870,8870,8870,0
|
||||
20250213,191000,486593910,8870,8870,8870,8870,0
|
||||
20250213,190900,486593910,8870,8870,8870,8870,0
|
||||
20250213,190800,486593910,8870,8870,8870,8870,0
|
||||
20250213,190700,486593910,8870,8870,8870,8870,0
|
||||
20250213,190600,486593910,8870,8870,8870,8870,0
|
||||
20250213,190500,486593910,8870,8870,8870,8870,0
|
||||
20250213,190400,486593910,8870,8870,8870,8870,0
|
||||
20250213,190300,486593910,8870,8870,8870,8870,0
|
||||
20250213,190200,486593910,8870,8870,8870,8870,0
|
||||
20250213,190100,486593910,8870,8870,8870,8870,0
|
||||
20250213,190000,486593910,8870,8870,8870,8870,0
|
||||
20250213,185900,486593910,8870,8870,8870,8870,0
|
||||
20250213,185800,486593910,8870,8870,8870,8870,0
|
||||
20250213,185700,486593910,8870,8870,8870,8870,0
|
||||
20250213,185600,486593910,8870,8870,8870,8870,0
|
||||
20250213,185500,486593910,8870,8870,8870,8870,0
|
||||
20250213,185400,486593910,8870,8870,8870,8870,0
|
||||
20250213,185300,486593910,8870,8870,8870,8870,607
|
||||
20250213,185200,486593910,8870,8870,8870,8870,0
|
||||
20250213,185100,486593910,8870,8870,8870,8870,0
|
||||
20250213,185000,486593910,8870,8870,8870,8870,0
|
||||
20250213,184900,486593910,8870,8870,8870,8870,0
|
||||
20250213,184800,486593910,8870,8870,8870,8870,0
|
||||
20250213,184700,486593910,8870,8870,8870,8870,0
|
||||
20250213,184600,486593910,8870,8870,8870,8870,0
|
||||
20250213,184500,486593910,8870,8870,8870,8870,0
|
||||
20250213,184400,486593910,8870,8870,8870,8870,0
|
||||
20250213,184300,486593910,8870,8870,8870,8870,0
|
||||
20250213,184200,486593910,8870,8870,8870,8870,0
|
||||
20250213,184100,486593910,8870,8870,8870,8870,0
|
||||
20250213,184000,486593910,8870,8870,8870,8870,0
|
||||
20250213,183900,486593910,8870,8870,8870,8870,0
|
||||
20250213,183800,486593910,8870,8870,8870,8870,0
|
||||
20250213,183700,486593910,8870,8870,8870,8870,0
|
||||
20250213,183600,486593910,8870,8870,8870,8870,0
|
||||
20250213,183500,486593910,8870,8870,8870,8870,0
|
||||
20250213,183400,486593910,8870,8870,8870,8870,0
|
||||
20250213,183300,486593910,8870,8870,8870,8870,0
|
||||
20250213,183200,486593910,8870,8870,8870,8870,0
|
||||
20250213,183100,486593910,8870,8870,8870,8870,0
|
||||
20250213,183000,486593910,8870,8870,8870,8870,0
|
||||
20250213,182900,486593910,8870,8870,8870,8870,0
|
||||
20250213,182800,486593910,8870,8870,8870,8870,0
|
||||
20250213,182700,486593910,8870,8870,8870,8870,0
|
||||
20250213,182600,486593910,8870,8870,8870,8870,0
|
||||
20250213,182500,486593910,8870,8870,8870,8870,0
|
||||
20250213,182400,486593910,8870,8870,8870,8870,0
|
||||
20250213,182300,486593910,8870,8870,8870,8870,607
|
||||
20250213,182200,486593910,8870,8870,8870,8870,0
|
||||
20250213,182100,486593910,8870,8870,8870,8870,0
|
||||
20250213,182000,486593910,8870,8870,8870,8870,0
|
||||
20250213,181900,486593910,8870,8870,8870,8870,0
|
||||
20250213,181800,486593910,8870,8870,8870,8870,0
|
||||
20250213,181700,486593910,8870,8870,8870,8870,0
|
||||
20250213,181600,486593910,8870,8870,8870,8870,0
|
||||
20250213,181500,486593910,8870,8870,8870,8870,0
|
||||
20250213,181400,486593910,8870,8870,8870,8870,0
|
||||
20250213,181300,486593910,8870,8870,8870,8870,0
|
||||
20250213,181200,486593910,8870,8870,8870,8870,0
|
||||
20250213,181100,486593910,8870,8870,8870,8870,0
|
||||
20250213,181000,486593910,8870,8870,8870,8870,0
|
||||
20250213,180900,486593910,8870,8870,8870,8870,0
|
||||
20250213,180800,486593910,8870,8870,8870,8870,0
|
||||
20250213,180700,486593910,8870,8870,8870,8870,0
|
||||
20250213,180600,486593910,8870,8870,8870,8870,0
|
||||
20250213,180500,486593910,8870,8870,8870,8870,0
|
||||
20250213,180400,486593910,8870,8870,8870,8870,0
|
||||
20250213,180300,486593910,8870,8870,8870,8870,0
|
||||
20250213,180200,486593910,8870,8870,8870,8870,0
|
||||
20250213,180100,486593910,8870,8870,8870,8870,0
|
||||
20250213,180000,486593910,8870,8870,8870,8870,0
|
||||
20250213,175900,486593910,8870,8870,8870,8870,0
|
||||
20250213,175800,486593910,8870,8870,8870,8870,0
|
||||
20250213,175700,486593910,8870,8870,8870,8870,0
|
||||
20250213,175600,486593910,8870,8870,8870,8870,0
|
||||
20250213,175500,486593910,8870,8870,8870,8870,0
|
||||
20250213,175400,486593910,8870,8870,8870,8870,0
|
||||
20250213,175300,486593910,8870,8870,8870,8870,607
|
||||
20250213,175200,486593910,8870,8870,8870,8870,0
|
||||
20250213,175100,486593910,8870,8870,8870,8870,0
|
||||
20250213,175000,486593910,8870,8870,8870,8870,0
|
||||
20250213,174900,486593910,8870,8870,8870,8870,0
|
||||
20250213,174800,486593910,8870,8870,8870,8870,0
|
||||
20250213,174700,486593910,8870,8870,8870,8870,0
|
||||
20250213,174600,486593910,8870,8870,8870,8870,0
|
||||
20250213,174500,486593910,8870,8870,8870,8870,0
|
||||
20250213,174400,486593910,8870,8870,8870,8870,0
|
||||
20250213,174300,486593910,8870,8870,8870,8870,0
|
||||
20250213,174200,486593910,8870,8870,8870,8870,0
|
||||
20250213,174100,486593910,8870,8870,8870,8870,0
|
||||
20250213,174000,486593910,8870,8870,8870,8870,0
|
||||
20250213,173900,486593910,8870,8870,8870,8870,0
|
||||
20250213,173800,486593910,8870,8870,8870,8870,0
|
||||
20250213,173700,486593910,8870,8870,8870,8870,0
|
||||
20250213,173600,486593910,8870,8870,8870,8870,0
|
||||
20250213,173500,486593910,8870,8870,8870,8870,0
|
||||
20250213,173400,486593910,8870,8870,8870,8870,0
|
||||
20250213,173300,486593910,8870,8870,8870,8870,0
|
||||
20250213,173200,486593910,8870,8870,8870,8870,0
|
||||
20250213,173100,486593910,8870,8870,8870,8870,0
|
||||
20250213,173000,486593910,8870,8870,8870,8870,0
|
||||
20250213,172900,486593910,8870,8870,8870,8870,0
|
||||
20250213,172800,486593910,8870,8870,8870,8870,0
|
||||
20250213,172700,486593910,8870,8870,8870,8870,0
|
||||
20250213,172600,486593910,8870,8870,8870,8870,0
|
||||
20250213,172500,486593910,8870,8870,8870,8870,0
|
||||
20250213,172400,486593910,8870,8870,8870,8870,0
|
||||
20250213,172300,486593910,8870,8870,8870,8870,607
|
||||
20250213,172200,486593910,8870,8870,8870,8870,0
|
||||
20250213,172100,486593910,8870,8870,8870,8870,0
|
||||
20250213,172000,486593910,8870,8870,8870,8870,0
|
||||
20250213,171900,486593910,8870,8870,8870,8870,0
|
||||
20250213,171800,486593910,8870,8870,8870,8870,0
|
||||
20250213,171700,486593910,8870,8870,8870,8870,0
|
||||
20250213,171600,486593910,8870,8870,8870,8870,0
|
||||
20250213,171500,486593910,8870,8870,8870,8870,0
|
||||
20250213,171400,486593910,8870,8870,8870,8870,0
|
||||
20250213,171300,486593910,8870,8870,8870,8870,0
|
||||
20250213,171200,486593910,8870,8870,8870,8870,0
|
||||
20250213,171100,486593910,8870,8870,8870,8870,0
|
||||
20250213,171000,486593910,8870,8870,8870,8870,0
|
||||
20250213,170900,486593910,8870,8870,8870,8870,0
|
||||
20250213,170800,486593910,8870,8870,8870,8870,0
|
||||
20250213,170700,486593910,8870,8870,8870,8870,0
|
||||
20250213,170600,486593910,8870,8870,8870,8870,0
|
||||
20250213,170500,486593910,8870,8870,8870,8870,0
|
||||
20250213,170400,486593910,8870,8870,8870,8870,0
|
||||
20250213,170300,486593910,8870,8870,8870,8870,0
|
||||
20250213,170200,486593910,8870,8870,8870,8870,0
|
||||
20250213,170100,486593910,8870,8870,8870,8870,0
|
||||
20250213,170000,486593910,8870,8870,8870,8870,0
|
||||
20250213,165900,486593910,8870,8870,8870,8870,0
|
||||
20250213,165800,486593910,8870,8870,8870,8870,0
|
||||
20250213,165700,486593910,8870,8870,8870,8870,0
|
||||
20250213,165600,486593910,8870,8870,8870,8870,0
|
||||
20250213,165500,486593910,8870,8870,8870,8870,0
|
||||
20250213,165400,486593910,8870,8870,8870,8870,0
|
||||
20250213,165300,486593910,8870,8870,8870,8870,607
|
||||
20250213,165200,486593910,8870,8870,8870,8870,0
|
||||
20250213,165100,486593910,8870,8870,8870,8870,0
|
||||
20250213,165000,486593910,8870,8870,8870,8870,0
|
||||
20250213,164900,486593910,8870,8870,8870,8870,0
|
||||
20250213,164800,486593910,8870,8870,8870,8870,0
|
||||
20250213,164700,486593910,8870,8870,8870,8870,0
|
||||
20250213,164600,486593910,8870,8870,8870,8870,0
|
||||
20250213,164500,486593910,8870,8870,8870,8870,0
|
||||
20250213,164400,486593910,8870,8870,8870,8870,0
|
||||
20250213,164300,486593910,8870,8870,8870,8870,0
|
||||
20250213,164200,486593910,8870,8870,8870,8870,0
|
||||
20250213,164100,486593910,8870,8870,8870,8870,0
|
||||
20250213,164000,486593910,8870,8870,8870,8870,0
|
||||
20250213,163900,486593910,8870,8870,8870,8870,0
|
||||
20250213,163800,486593910,8870,8870,8870,8870,0
|
||||
20250213,163700,486593910,8870,8870,8870,8870,0
|
||||
20250213,163600,486593910,8870,8870,8870,8870,0
|
||||
20250213,163500,486593910,8870,8870,8870,8870,0
|
||||
20250213,163400,486593910,8870,8870,8870,8870,0
|
||||
20250213,163300,486593910,8870,8870,8870,8870,0
|
||||
20250213,163200,486593910,8870,8870,8870,8870,0
|
||||
20250213,163100,486593910,8870,8870,8870,8870,0
|
||||
20250213,163000,486593910,8870,8870,8870,8870,0
|
||||
20250213,162900,486593910,8870,8870,8870,8870,0
|
||||
20250213,162800,486593910,8870,8870,8870,8870,0
|
||||
20250213,162700,486593910,8870,8870,8870,8870,0
|
||||
20250213,162600,486593910,8870,8870,8870,8870,0
|
||||
20250213,162500,486593910,8870,8870,8870,8870,0
|
||||
20250213,162400,486593910,8870,8870,8870,8870,0
|
||||
20250213,162300,486593910,8870,8870,8870,8870,607
|
||||
20250213,162200,486593910,8870,8870,8870,8870,0
|
||||
20250213,162100,486593910,8870,8870,8870,8870,0
|
||||
20250213,162000,486593910,8870,8870,8870,8870,0
|
||||
20250213,161900,486593910,8870,8870,8870,8870,0
|
||||
20250213,161800,486593910,8870,8870,8870,8870,0
|
||||
20250213,161700,486593910,8870,8870,8870,8870,0
|
||||
20250213,161600,486593910,8870,8870,8870,8870,0
|
||||
20250213,161500,486593910,8870,8870,8870,8870,0
|
||||
20250213,161400,486593910,8870,8870,8870,8870,0
|
||||
20250213,161300,486593910,8870,8870,8870,8870,0
|
||||
20250213,161200,486593910,8870,8870,8870,8870,0
|
||||
20250213,161100,486593910,8870,8870,8870,8870,0
|
||||
20250213,161000,486593910,8870,8870,8870,8870,0
|
||||
20250213,160900,486593910,8870,8870,8870,8870,0
|
||||
20250213,160800,486593910,8870,8870,8870,8870,0
|
||||
20250213,160700,486593910,8870,8870,8870,8870,0
|
||||
20250213,160600,486593910,8870,8870,8870,8870,0
|
||||
20250213,160500,486593910,8870,8870,8870,8870,0
|
||||
20250213,160400,486593910,8870,8870,8870,8870,0
|
||||
20250213,160300,486593910,8870,8870,8870,8870,0
|
||||
20250213,160200,486593910,8870,8870,8870,8870,0
|
||||
20250213,160100,486593910,8870,8870,8870,8870,0
|
||||
20250213,160000,486593910,8870,8870,8870,8870,0
|
||||
20250213,155900,486593910,8870,8870,8870,8870,0
|
||||
20250213,155800,486593910,8870,8870,8870,8870,0
|
||||
20250213,155700,486593910,8870,8870,8870,8870,0
|
||||
20250213,155600,486593910,8870,8870,8870,8870,0
|
||||
20250213,155500,486593910,8870,8870,8870,8870,0
|
||||
20250213,155400,486593910,8870,8870,8870,8870,0
|
||||
20250213,155300,486593910,8870,8870,8870,8870,607
|
||||
20250213,155200,486593910,8870,8870,8870,8870,0
|
||||
20250213,155100,486593910,8870,8870,8870,8870,0
|
||||
20250213,155000,486593910,8870,8870,8870,8870,0
|
||||
20250213,154900,486593910,8870,8870,8870,8870,0
|
||||
20250213,154800,486593910,8870,8870,8870,8870,0
|
||||
20250213,154700,486593910,8870,8870,8870,8870,0
|
||||
20250213,154600,486593910,8870,8870,8870,8870,0
|
||||
20250213,154500,486593910,8870,8870,8870,8870,0
|
||||
20250213,154400,486593910,8870,8870,8870,8870,0
|
||||
20250213,154300,486593910,8870,8870,8870,8870,0
|
||||
20250213,154200,486593910,8870,8870,8870,8870,0
|
||||
20250213,154100,486593910,8870,8870,8870,8870,0
|
||||
20250213,154000,486593910,8870,8870,8870,8870,0
|
||||
20250213,153900,486593910,8870,8870,8870,8870,0
|
||||
20250213,153800,486593910,8870,8870,8870,8870,0
|
||||
20250213,153700,486593910,8870,8870,8870,8870,0
|
||||
20250213,153600,486593910,8870,8870,8870,8870,0
|
||||
20250213,153500,486593910,8870,8870,8870,8870,0
|
||||
20250213,153400,486593910,8870,8870,8870,8870,0
|
||||
20250213,153300,486593910,8870,8870,8870,8870,0
|
||||
20250213,153200,486593910,8870,8870,8870,8870,0
|
||||
20250213,153100,486593910,8870,8870,8870,8870,0
|
||||
20250213,153000,486593910,8870,8870,8870,8870,607
|
||||
20250213,152900,481209820,8900,8900,8900,8900,0
|
||||
20250213,152800,481209820,8900,8900,8900,8900,0
|
||||
20250213,152700,481209820,8900,8900,8900,8900,0
|
||||
20250213,152600,481209820,8900,8900,8900,8900,0
|
||||
20250213,152500,481209820,8900,8900,8900,8900,0
|
||||
20250213,152400,481209820,8900,8900,8900,8900,0
|
||||
20250213,152300,481209820,8900,8900,8900,8900,0
|
||||
20250213,152200,481209820,8900,8900,8900,8900,0
|
||||
20250213,152100,481209820,8900,8900,8900,8900,0
|
||||
20250213,152000,481209820,8900,8900,8900,8900,0
|
||||
20250213,151900,481209820,8900,8900,8900,8870,223
|
||||
20250213,151800,479225630,8900,8880,8900,8880,29
|
||||
20250213,151700,478967970,8870,8880,8880,8870,450
|
||||
20250213,151600,474975400,8880,8880,8880,8880,50
|
||||
20250213,151500,474531400,8880,8870,8880,8870,105
|
||||
20250213,151400,473600000,8880,8880,8880,8880,25
|
||||
20250213,151300,473378000,8880,8870,8880,8870,9
|
||||
20250213,151200,473298100,8880,8880,8880,8880,0
|
||||
20250213,151100,473298100,8880,8880,8880,8880,15
|
||||
20250213,151000,473164900,8870,8880,8880,8870,21
|
||||
20250213,150900,472978430,8880,8880,8880,8880,0
|
||||
20250213,150800,472978430,8880,8880,8880,8880,100
|
||||
20250213,150700,472090430,8900,8890,8900,8890,210
|
||||
20250213,150600,470222230,8880,8880,8880,8880,0
|
||||
20250213,150500,470222230,8880,8880,8880,8880,36
|
||||
20250213,150400,469902550,8890,8890,8890,8890,10
|
||||
20250213,150300,469813650,8890,8890,8890,8890,45
|
||||
20250213,150200,469413600,8900,8900,8900,8900,36
|
||||
20250213,150100,469093200,8870,8870,8870,8870,0
|
||||
20250213,150000,469093200,8870,8870,8870,8870,0
|
||||
20250213,145900,469093200,8870,8880,8880,8870,273
|
||||
20250213,145800,466670200,8900,8900,8900,8900,0
|
||||
20250213,145700,466670200,8900,8900,8900,8900,10
|
||||
20250213,145600,466581200,8880,8880,8880,8880,3
|
||||
20250213,145500,466554560,8900,8900,8900,8900,0
|
||||
20250213,145400,466554560,8900,8900,8900,8900,1
|
||||
20250213,145300,466545660,8900,8900,8900,8900,10
|
||||
20250213,145200,466456660,8900,8900,8900,8900,0
|
||||
20250213,145100,466456660,8900,8900,8900,8900,563
|
||||
20250213,145000,461445960,8870,8870,8870,8870,6
|
||||
20250213,144900,461392740,8890,8890,8890,8890,256
|
||||
20250213,144800,459116900,8890,8890,8890,8890,0
|
||||
20250213,144700,459116900,8890,8890,8890,8890,0
|
||||
20250213,144600,459116900,8890,8880,8890,8880,60
|
||||
20250213,144500,458583560,8890,8890,8890,8890,1
|
||||
20250213,144400,458574670,8870,8880,8880,8870,362
|
||||
20250213,144300,455360170,8890,8890,8890,8890,40
|
||||
20250213,144200,455004570,8890,8890,8890,8890,0
|
||||
20250213,144100,455004570,8890,8890,8890,8890,150
|
||||
20250213,144000,453671070,8890,8890,8890,8890,0
|
||||
20250213,143900,453671070,8890,8890,8890,8890,201
|
||||
20250213,143800,451884180,8900,8900,8900,8900,0
|
||||
20250213,143700,451884180,8900,8900,8900,8900,0
|
||||
20250213,143600,451884180,8900,8900,8900,8900,0
|
||||
20250213,143500,451884180,8900,8900,8900,8900,0
|
||||
20250213,143400,451884180,8900,8900,8900,8900,28
|
||||
20250213,143300,451634980,8900,8900,8900,8900,66
|
||||
20250213,143200,451047580,8900,8900,8900,8900,196
|
||||
20250213,143100,449303180,8900,8890,8900,8890,26
|
||||
20250213,143000,449071980,8900,8900,8900,8900,0
|
||||
20250213,142900,449071980,8900,8900,8900,8900,110
|
||||
20250213,142800,448092980,8890,8890,8890,8890,0
|
||||
20250213,142700,448092980,8890,8890,8890,8890,0
|
||||
20250213,142600,448092980,8890,8890,8890,8890,0
|
||||
20250213,142500,448092980,8890,8890,8890,8890,110
|
||||
20250213,142400,447115080,8890,8890,8890,8890,0
|
||||
20250213,142300,447115080,8890,8890,8890,8890,96
|
||||
20250213,142200,446261640,8890,8900,8900,8890,22
|
||||
20250213,142100,446065940,8890,8890,8890,8890,0
|
||||
20250213,142000,446065940,8890,8890,8890,8890,0
|
||||
20250213,141900,446065940,8890,8890,8890,8890,14
|
||||
20250213,141800,445941480,8900,8900,8900,8900,0
|
||||
20250213,141700,445941480,8900,8900,8900,8900,0
|
||||
20250213,141600,445941480,8900,8900,8900,8900,16
|
||||
20250213,141500,445799080,8900,8900,8900,8900,0
|
||||
20250213,141400,445799080,8900,8900,8900,8900,0
|
||||
20250213,141300,445799080,8900,8900,8900,8900,18
|
||||
20250213,141200,445638880,8880,8880,8880,8880,0
|
||||
20250213,141100,445638880,8880,8880,8880,8880,0
|
||||
20250213,141000,445638880,8880,8880,8880,8880,100
|
||||
20250213,140900,444750880,8880,8880,8880,8880,0
|
||||
20250213,140800,444750880,8880,8880,8880,8880,0
|
||||
20250213,140700,444750880,8880,8880,8880,8880,0
|
||||
20250213,140600,444750880,8880,8880,8880,8880,0
|
||||
20250213,140500,444750880,8880,8880,8880,8880,7
|
||||
20250213,140400,444688720,8880,8880,8880,8880,3
|
||||
20250213,140300,444662080,8900,8900,8900,8900,120
|
||||
20250213,140200,443594080,8880,8870,8880,8870,153
|
||||
20250213,140100,442235540,8870,8870,8870,8870,1
|
||||
20250213,140000,442226670,8870,8870,8870,8870,0
|
||||
20250213,135900,442226670,8870,8870,8870,8870,0
|
||||
20250213,135800,442226670,8870,8870,8870,8870,3
|
||||
20250213,135700,442200060,8880,8880,8880,8880,20
|
||||
20250213,135600,442022460,8880,8880,8880,8880,0
|
||||
20250213,135500,442022460,8880,8890,8890,8880,508
|
||||
20250213,135400,437510680,8890,8890,8890,8890,0
|
||||
20250213,135300,437510680,8890,8890,8890,8890,70
|
||||
20250213,135200,436888380,8900,8900,8900,8900,10
|
||||
20250213,135100,436799380,8890,8890,8890,8890,10
|
||||
20250213,135000,436710480,8900,8900,8900,8900,30
|
||||
20250213,134900,436443480,8900,8900,8900,8900,30
|
||||
20250213,134800,436176480,8900,8890,8900,8890,274
|
||||
20250213,134700,433739260,8890,8890,8890,8890,11
|
||||
20250213,134600,433641470,8890,8890,8890,8890,0
|
||||
20250213,134500,433641470,8890,8890,8890,8890,0
|
||||
20250213,134400,433641470,8890,8890,8890,8890,0
|
||||
20250213,134300,433641470,8890,8890,8890,8890,1
|
||||
20250213,134200,433632580,8880,8880,8880,8880,50
|
||||
20250213,134100,433188580,8880,8880,8880,8880,1
|
||||
20250213,134000,433179700,8880,8880,8880,8880,2
|
||||
20250213,133900,433161940,8880,8880,8880,8880,0
|
||||
20250213,133800,433161940,8880,8880,8880,8880,0
|
||||
20250213,133700,433161940,8880,8880,8880,8880,0
|
||||
20250213,133600,433161940,8880,8880,8880,8880,1
|
||||
20250213,133500,433153060,8860,8860,8860,8860,2
|
||||
20250213,133400,433135340,8860,8860,8860,8860,0
|
||||
20250213,133300,433135340,8860,8860,8860,8860,0
|
||||
20250213,133200,433135340,8860,8860,8860,8860,12
|
||||
20250213,133100,433029020,8860,8860,8860,8860,360
|
||||
20250213,133000,429839420,8860,8860,8860,8860,0
|
||||
20250213,132900,429839420,8860,8860,8860,8860,8
|
||||
20250213,132800,429768540,8890,8890,8890,8890,0
|
||||
20250213,132700,429768540,8890,8890,8890,8890,2
|
||||
20250213,132600,429750760,8860,8860,8860,8860,0
|
||||
20250213,132500,429750760,8860,8860,8860,8860,0
|
||||
20250213,132400,429750760,8860,8860,8860,8860,0
|
||||
20250213,132300,429750760,8860,8860,8860,8860,332
|
||||
20250213,132200,426809240,8860,8860,8860,8860,0
|
||||
20250213,132100,426809240,8860,8860,8860,8860,0
|
||||
20250213,132000,426809240,8860,8860,8860,8860,0
|
||||
20250213,131900,426809240,8860,8870,8870,8860,125
|
||||
20250213,131800,425700500,8870,8870,8870,8870,0
|
||||
20250213,131700,425700500,8870,8870,8870,8870,0
|
||||
20250213,131600,425700500,8870,8870,8870,8870,39
|
||||
20250213,131500,425354570,8870,8870,8870,8870,0
|
||||
20250213,131400,425354570,8870,8870,8870,8870,0
|
||||
20250213,131300,425354570,8870,8870,8870,8870,0
|
||||
20250213,131200,425354570,8870,8870,8870,8870,0
|
||||
20250213,131100,425354570,8870,8870,8870,8870,0
|
||||
20250213,131000,425354570,8870,8870,8870,8870,0
|
||||
20250213,130900,425354570,8870,8870,8870,8870,0
|
||||
20250213,130800,425354570,8870,8870,8870,8870,0
|
||||
20250213,130700,425354570,8870,8870,8870,8870,0
|
||||
20250213,130600,425354570,8870,8870,8870,8870,0
|
||||
20250213,130500,425354570,8870,8870,8870,8870,0
|
||||
20250213,130400,425354570,8870,8870,8870,8870,0
|
||||
20250213,130300,425354570,8870,8870,8870,8870,230
|
||||
20250213,130200,423314470,8870,8870,8870,8870,0
|
||||
20250213,130100,423314470,8870,8870,8870,8870,0
|
||||
20250213,130000,423314470,8870,8870,8870,8870,0
|
||||
20250213,125900,423314470,8870,8870,8870,8870,0
|
||||
20250213,125800,423314470,8870,8870,8870,8870,0
|
||||
20250213,125700,423314470,8870,8870,8870,8870,0
|
||||
20250213,125600,423314470,8870,8870,8870,8870,0
|
||||
20250213,125500,423314470,8870,8870,8870,8870,0
|
||||
20250213,125400,423314470,8870,8870,8870,8870,0
|
||||
20250213,125300,423314470,8870,8870,8870,8870,0
|
||||
20250213,125200,423314470,8870,8870,8870,8870,0
|
||||
20250213,125100,423314470,8870,8870,8870,8870,0
|
||||
20250213,125000,423314470,8870,8870,8870,8870,0
|
||||
20250213,124900,423314470,8870,8870,8870,8870,1
|
||||
20250213,124800,423305600,8860,8860,8860,8860,0
|
||||
20250213,124700,423305600,8860,8860,8860,8860,0
|
||||
20250213,124600,423305600,8860,8860,8860,8860,0
|
||||
20250213,124500,423305600,8860,8860,8860,8860,0
|
||||
20250213,124400,423305600,8860,8860,8860,8860,5
|
||||
20250213,124300,423261300,8900,8900,8900,8900,0
|
||||
20250213,124200,423261300,8900,8900,8900,8900,5
|
||||
20250213,124100,423216800,8850,8880,8880,8850,550
|
||||
20250213,124000,418347210,8880,8880,8880,8880,277
|
||||
20250213,123900,415887450,8890,8890,8890,8890,0
|
||||
20250213,123800,415887450,8890,8890,8890,8890,0
|
||||
20250213,123700,415887450,8890,8890,8890,8890,0
|
||||
20250213,123600,415887450,8890,8890,8890,8890,1
|
||||
20250213,123500,415878560,8890,8890,8890,8890,3
|
||||
20250213,123400,415851890,8890,8890,8890,8890,319
|
||||
20250213,123300,413015980,8900,8900,8900,8900,0
|
||||
20250213,123200,413015980,8900,8900,8900,8900,314
|
||||
20250213,123100,410221380,8910,8910,8910,8910,0
|
||||
20250213,123000,410221380,8910,8910,8910,8910,0
|
||||
20250213,122900,410221380,8910,8910,8910,8910,17
|
||||
20250213,122800,410069910,8900,8900,8900,8900,38
|
||||
20250213,122700,409731710,8910,8910,8910,8910,434
|
||||
20250213,122600,405864770,8910,8910,8910,8910,0
|
||||
20250213,122500,405864770,8910,8910,8910,8910,0
|
||||
20250213,122400,405864770,8910,8910,8910,8910,0
|
||||
20250213,122300,405864770,8910,8910,8910,8910,0
|
||||
20250213,122200,405864770,8910,8910,8910,8910,5
|
||||
20250213,122100,405820220,8910,8910,8910,8910,0
|
||||
20250213,122000,405820220,8910,8910,8910,8910,0
|
||||
20250213,121900,405820220,8910,8910,8910,8910,0
|
||||
20250213,121800,405820220,8910,8910,8910,8910,0
|
||||
20250213,121700,405820220,8910,8910,8910,8910,0
|
||||
20250213,121600,405820220,8910,8900,8910,8890,1230
|
||||
20250213,121500,394873560,8900,8900,8900,8900,35
|
||||
20250213,121400,394562060,8900,8900,8900,8900,50
|
||||
20250213,121300,394117060,8900,8900,8900,8900,0
|
||||
20250213,121200,394117060,8900,8900,8900,8900,2
|
||||
20250213,121100,394099260,8890,8890,8890,8890,5
|
||||
20250213,121000,394054810,8890,8890,8890,8890,0
|
||||
20250213,120900,394054810,8890,8890,8890,8890,300
|
||||
20250213,120800,391387810,8890,8890,8890,8890,101
|
||||
20250213,120700,390489920,8910,8910,8910,8910,0
|
||||
20250213,120600,390489920,8910,8910,8910,8910,0
|
||||
20250213,120500,390489920,8910,8910,8910,8910,0
|
||||
20250213,120400,390489920,8910,8910,8910,8910,0
|
||||
20250213,120300,390489920,8910,8910,8910,8910,0
|
||||
20250213,120200,390489920,8910,8910,8910,8910,0
|
||||
20250213,120100,390489920,8910,8910,8910,8910,11
|
||||
20250213,120000,390391910,8910,8910,8910,8910,50
|
||||
20250213,115900,389946410,8910,8880,8910,8880,11
|
||||
20250213,115800,389848700,8880,8880,8880,8880,20
|
||||
20250213,115700,389671100,8880,8880,8880,8880,0
|
||||
20250213,115600,389671100,8880,8880,8880,8880,0
|
||||
20250213,115500,389671100,8880,8880,8880,8880,0
|
||||
20250213,115400,389671100,8880,8880,8880,8880,70
|
||||
20250213,115300,389049500,8880,8880,8880,8880,14
|
||||
20250213,115200,388925180,8900,8900,8900,8900,0
|
||||
20250213,115100,388925180,8900,8900,8900,8900,113
|
||||
20250213,115000,387919480,8870,8870,8870,8870,0
|
||||
20250213,114900,387919480,8870,8870,8870,8870,0
|
||||
20250213,114800,387919480,8870,8870,8870,8870,0
|
||||
20250213,114700,387919480,8870,8870,8870,8870,1
|
||||
20250213,114600,387910610,8860,8860,8860,8860,0
|
||||
20250213,114500,387910610,8860,8860,8860,8860,0
|
||||
20250213,114400,387910610,8860,8860,8860,8860,0
|
||||
20250213,114300,387910610,8860,8860,8860,8860,1
|
||||
20250213,114200,387901750,8850,8850,8850,8850,1
|
||||
20250213,114100,387892900,8910,8910,8910,8910,0
|
||||
20250213,114000,387892900,8910,8910,8910,8910,0
|
||||
20250213,113900,387892900,8910,8900,8910,8900,2
|
||||
20250213,113800,387875090,8900,8900,8900,8900,1
|
||||
20250213,113700,387866190,8840,8840,8840,8840,0
|
||||
20250213,113600,387866190,8840,8840,8840,8840,0
|
||||
20250213,113500,387866190,8840,8840,8840,8840,20
|
||||
20250213,113400,387689390,8840,8850,8850,8840,73
|
||||
20250213,113300,387043350,8910,8890,8910,8890,7549
|
||||
20250213,113200,319904530,8890,8860,8890,8860,1153
|
||||
20250213,113100,309671360,8860,8860,8860,8860,0
|
||||
20250213,113000,309671360,8860,8860,8860,8860,2
|
||||
20250213,112900,309653640,8860,8850,8860,8850,2
|
||||
20250213,112800,309635930,8820,8820,8820,8820,1
|
||||
20250213,112700,309627110,8820,8820,8820,8820,30
|
||||
20250213,112600,309362510,8820,8850,8850,8820,315
|
||||
20250213,112500,306580660,8860,8860,8860,8860,0
|
||||
20250213,112400,306580660,8860,8860,8860,8860,0
|
||||
20250213,112300,306580660,8860,8860,8860,8860,0
|
||||
20250213,112200,306580660,8860,8860,8860,8860,0
|
||||
20250213,112100,306580660,8860,8860,8860,8860,0
|
||||
20250213,112000,306580660,8860,8860,8860,8860,2
|
||||
20250213,111900,306562940,8830,8830,8830,8830,0
|
||||
20250213,111800,306562940,8830,8830,8830,8830,40
|
||||
20250213,111700,306209740,8830,8830,8830,8830,0
|
||||
20250213,111600,306209740,8830,8860,8860,8830,110
|
||||
20250213,111500,305238040,8860,8860,8860,8860,0
|
||||
20250213,111400,305238040,8860,8860,8860,8860,0
|
||||
20250213,111300,305238040,8860,8860,8860,8860,0
|
||||
20250213,111200,305238040,8860,8860,8860,8860,3
|
||||
20250213,111100,305211460,8830,8830,8830,8830,0
|
||||
20250213,111000,305211460,8830,8830,8830,8830,1
|
||||
20250213,110900,305202630,8870,8870,8870,8870,0
|
||||
20250213,110800,305202630,8870,8870,8870,8870,0
|
||||
20250213,110700,305202630,8870,8870,8870,8870,0
|
||||
20250213,110600,305202630,8870,8870,8870,8870,0
|
||||
20250213,110500,305202630,8870,8870,8870,8870,1
|
||||
20250213,110400,305193760,8870,8870,8870,8870,0
|
||||
20250213,110300,305193760,8870,8870,8870,8870,0
|
||||
20250213,110200,305193760,8870,8860,8870,8860,406
|
||||
20250213,110100,301596580,8860,8860,8860,8860,1
|
||||
20250213,110000,301587720,8860,8860,8860,8860,0
|
||||
20250213,105900,301587720,8860,8860,8860,8860,17
|
||||
20250213,105800,301437100,8850,8820,8850,8820,422
|
||||
20250213,105700,297714720,8820,8820,8820,8820,16
|
||||
20250213,105600,297573600,8820,8860,8860,8820,19
|
||||
20250213,105500,297405300,8820,8830,8830,8820,36
|
||||
20250213,105400,297087430,8840,8840,8840,8840,696
|
||||
20250213,105300,290934790,8880,8840,8880,8840,11
|
||||
20250213,105200,290837150,8890,8890,8890,8890,0
|
||||
20250213,105100,290837150,8890,8860,8890,8860,7
|
||||
20250213,105000,290774950,8850,8840,8850,8840,1048
|
||||
20250213,104900,281500630,8810,8840,8840,8810,52
|
||||
20250213,104800,281040980,8790,8790,8790,8790,1311
|
||||
20250213,104700,269517290,8790,8820,8820,8790,1299
|
||||
20250213,104600,258063930,8820,8830,8830,8820,1132
|
||||
20250213,104500,248079140,8840,8840,8840,8840,0
|
||||
20250213,104400,248079140,8840,8840,8840,8840,0
|
||||
20250213,104300,248079140,8840,8830,8840,8830,1281
|
||||
20250213,104200,236767900,8830,8830,8830,8830,32
|
||||
20250213,104100,236485340,8830,8790,8830,8790,2
|
||||
20250213,104000,236467720,8780,8800,8830,8780,1266
|
||||
20250213,103900,225303100,8780,8780,8780,8780,0
|
||||
20250213,103800,225303100,8780,8800,8800,8780,313
|
||||
20250213,103700,222552040,8800,8800,8800,8800,171
|
||||
20250213,103600,221047240,8800,8820,8830,8800,3122
|
||||
20250213,103500,193520550,8810,8830,8830,8810,1214
|
||||
20250213,103400,182808660,8850,8850,8850,8850,11
|
||||
20250213,103300,182711310,8850,8830,8850,8830,104
|
||||
20250213,103200,181792910,8830,8830,8830,8830,0
|
||||
20250213,103100,181792910,8830,8830,8830,8830,950
|
||||
20250213,103000,173404410,8830,8830,8830,8830,0
|
||||
20250213,102900,173404410,8830,8830,8830,8830,1120
|
||||
20250213,102800,163514810,8840,8840,8840,8840,500
|
||||
20250213,102700,159094810,8840,8840,8840,8840,1
|
||||
20250213,102600,159085970,8900,8900,8900,8900,0
|
||||
20250213,102500,159085970,8900,8900,8900,8900,0
|
||||
20250213,102400,159085970,8900,8900,8900,8900,1
|
||||
20250213,102300,159077070,8890,8890,8890,8890,450
|
||||
20250213,102200,155076570,8840,8840,8840,8840,30
|
||||
20250213,102100,154811370,8890,8890,8890,8890,0
|
||||
20250213,102000,154811370,8890,8890,8890,8890,1
|
||||
20250213,101900,154802480,8840,8840,8840,8840,0
|
||||
20250213,101800,154802480,8840,8840,8840,8840,0
|
||||
20250213,101700,154802480,8840,8840,8840,8840,0
|
||||
20250213,101600,154802480,8840,8840,8840,8840,57
|
||||
20250213,101500,154298600,8840,8840,8840,8840,530
|
||||
20250213,101400,149613400,8890,8890,8890,8890,0
|
||||
20250213,101300,149613400,8890,8830,8890,8830,2
|
||||
20250213,101200,149595680,8810,8810,8810,8810,0
|
||||
20250213,101100,149595680,8810,8890,8890,8810,1008
|
||||
20250213,101000,140681020,8890,8890,8890,8890,1
|
||||
20250213,100900,140672130,8870,8870,8870,8870,0
|
||||
20250213,100800,140672130,8870,8870,8880,8870,171
|
||||
20250213,100700,139155160,8880,8880,8880,8880,3
|
||||
20250213,100600,139128520,8880,8880,8880,8880,4
|
||||
20250213,100500,139093000,8880,8880,8880,8880,10
|
||||
20250213,100400,139004200,8880,8880,8880,8880,0
|
||||
20250213,100300,139004200,8880,8880,8880,8880,0
|
||||
20250213,100200,139004200,8880,8870,8880,8870,323
|
||||
20250213,100100,136139180,8860,8860,8860,8860,0
|
||||
20250213,100000,136139180,8860,8860,8860,8860,100
|
||||
20250213,095900,135253180,8860,8860,8860,8860,1
|
||||
20250213,095800,135244320,8870,8870,8870,8870,5
|
||||
20250213,095700,135199970,8870,8870,8870,8870,714
|
||||
20250213,095600,128866790,8880,8880,8880,8880,92
|
||||
20250213,095500,128049830,8890,8900,8900,8890,4
|
||||
20250213,095400,128014260,8900,8900,8900,8900,9
|
||||
20250213,095300,127934160,8900,8900,8900,8900,0
|
||||
20250213,095200,127934160,8900,8900,8900,8880,28
|
||||
20250213,095100,127685340,8900,8880,8900,8880,16
|
||||
20250213,095000,127542960,8880,8880,8880,8880,89
|
||||
20250213,094900,126752640,8900,8890,8900,8890,16
|
||||
20250213,094800,126610390,8910,8910,8910,8910,0
|
||||
20250213,094700,126610390,8910,8890,8910,8890,1797
|
||||
20250213,094600,110630880,8880,8870,8880,8870,688
|
||||
20250213,094500,104525390,8870,8870,8870,8870,2
|
||||
20250213,094400,104507650,8880,8860,8880,8860,719
|
||||
20250213,094300,98137290,8890,8890,8890,8890,1
|
||||
20250213,094200,98128400,8860,8870,8870,8860,391
|
||||
20250213,094100,94661470,8890,8890,8890,8890,2
|
||||
20250213,094000,94643690,8870,8870,8870,8870,443
|
||||
20250213,093900,90714280,8890,8890,8890,8890,0
|
||||
20250213,093800,90714280,8890,8890,8890,8890,3
|
||||
20250213,093700,90687610,8890,8890,8890,8890,1
|
||||
20250213,093600,90678720,8890,8890,8890,8890,1
|
||||
20250213,093500,90669830,8860,8850,8860,8850,443
|
||||
20250213,093400,86748850,8850,8850,8850,8850,4
|
||||
20250213,093300,86713450,8900,8900,8900,8900,0
|
||||
20250213,093200,86713450,8900,8900,8900,8900,2
|
||||
20250213,093100,86695650,8900,8860,8900,8860,157
|
||||
20250213,093000,85304550,8860,8860,8860,8860,32
|
||||
20250213,092900,85021030,8900,8910,8910,8860,922
|
||||
20250213,092800,76848170,8910,8910,8910,8910,30
|
||||
20250213,092700,76580870,8870,8870,8870,8870,3
|
||||
20250213,092600,76554260,8870,8870,8870,8870,23
|
||||
20250213,092500,76350250,8870,8870,8870,8870,77
|
||||
20250213,092400,75667260,8860,8860,8860,8860,0
|
||||
20250213,092300,75667260,8860,8860,8860,8860,0
|
||||
20250213,092200,75667260,8860,8890,8920,8860,525
|
||||
20250213,092100,70988100,8860,8860,8860,8860,1
|
||||
20250213,092000,70979240,8860,8860,8860,8860,180
|
||||
20250213,091900,69384440,8860,8860,8860,8860,1
|
||||
20250213,091800,69375580,8920,8920,8920,8920,101
|
||||
20250213,091700,68474660,8920,8910,8920,8900,579
|
||||
20250213,091600,63318550,8910,8910,8910,8910,164
|
||||
20250213,091500,61857310,8910,8920,8920,8910,537
|
||||
20250213,091400,57067770,8930,8930,8930,8930,149
|
||||
20250213,091300,55737200,8930,8930,8930,8930,95
|
||||
20250213,091200,54888850,8930,8930,8930,8930,83
|
||||
20250213,091100,54147660,8930,8920,8930,8920,143
|
||||
20250213,091000,52871770,8930,8930,8930,8930,50
|
||||
20250213,090900,52425270,8930,8930,8930,8930,346
|
||||
20250213,090800,49335490,8930,8930,8930,8930,121
|
||||
20250213,090700,48254960,8930,8930,8930,8930,337
|
||||
20250213,090600,45245550,8960,8910,8960,8910,248
|
||||
20250213,090500,43027660,8910,8880,8910,8880,1581
|
||||
20250213,090400,28947850,8880,8880,8880,8860,613
|
||||
20250213,090300,23506650,8810,8890,8890,8810,361
|
||||
20250213,090200,20325860,8830,8850,8850,8830,1553
|
||||
20250213,090100,6607400,8910,8840,8910,8840,400
|
||||
20250213,090000,3071330,8910,8860,8910,8840,347
|
||||
|
Reference in New Issue
Block a user