ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
468510/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,215300,228820584,1999,1999,1999,1999,7419
20250213,215200,228820584,1999,1999,1999,1999,0
20250213,215100,228820584,1999,1999,1999,1999,0
20250213,215000,228820584,1999,1999,1999,1999,0
20250213,214900,228820584,1999,1999,1999,1999,0
20250213,214800,228820584,1999,1999,1999,1999,0
20250213,214700,228820584,1999,1999,1999,1999,0
20250213,214600,228820584,1999,1999,1999,1999,0
20250213,214500,228820584,1999,1999,1999,1999,0
20250213,214400,228820584,1999,1999,1999,1999,0
20250213,214300,228820584,1999,1999,1999,1999,0
20250213,214200,228820584,1999,1999,1999,1999,0
20250213,214100,228820584,1999,1999,1999,1999,0
20250213,214000,228820584,1999,1999,1999,1999,0
20250213,213900,228820584,1999,1999,1999,1999,0
20250213,213800,228820584,1999,1999,1999,1999,0
20250213,213700,228820584,1999,1999,1999,1999,0
20250213,213600,228820584,1999,1999,1999,1999,0
20250213,213500,228820584,1999,1999,1999,1999,0
20250213,213400,228820584,1999,1999,1999,1999,0
20250213,213300,228820584,1999,1999,1999,1999,0
20250213,213200,228820584,1999,1999,1999,1999,0
20250213,213100,228820584,1999,1999,1999,1999,0
20250213,213000,228820584,1999,1999,1999,1999,0
20250213,212900,228820584,1999,1999,1999,1999,0
20250213,212800,228820584,1999,1999,1999,1999,0
20250213,212700,228820584,1999,1999,1999,1999,0
20250213,212600,228820584,1999,1999,1999,1999,0
20250213,212500,228820584,1999,1999,1999,1999,0
20250213,212400,228820584,1999,1999,1999,1999,0
20250213,212300,228820584,1999,1999,1999,1999,7419
20250213,212200,228820584,1999,1999,1999,1999,0
20250213,212100,228820584,1999,1999,1999,1999,0
20250213,212000,228820584,1999,1999,1999,1999,0
20250213,211900,228820584,1999,1999,1999,1999,0
20250213,211800,228820584,1999,1999,1999,1999,0
20250213,211700,228820584,1999,1999,1999,1999,0
20250213,211600,228820584,1999,1999,1999,1999,0
20250213,211500,228820584,1999,1999,1999,1999,0
20250213,211400,228820584,1999,1999,1999,1999,0
20250213,211300,228820584,1999,1999,1999,1999,0
20250213,211200,228820584,1999,1999,1999,1999,0
20250213,211100,228820584,1999,1999,1999,1999,0
20250213,211000,228820584,1999,1999,1999,1999,0
20250213,210900,228820584,1999,1999,1999,1999,0
20250213,210800,228820584,1999,1999,1999,1999,0
20250213,210700,228820584,1999,1999,1999,1999,0
20250213,210600,228820584,1999,1999,1999,1999,0
20250213,210500,228820584,1999,1999,1999,1999,0
20250213,210400,228820584,1999,1999,1999,1999,0
20250213,210300,228820584,1999,1999,1999,1999,0
20250213,210200,228820584,1999,1999,1999,1999,0
20250213,210100,228820584,1999,1999,1999,1999,0
20250213,210000,228820584,1999,1999,1999,1999,0
20250213,205900,228820584,1999,1999,1999,1999,0
20250213,205800,228820584,1999,1999,1999,1999,0
20250213,205700,228820584,1999,1999,1999,1999,0
20250213,205600,228820584,1999,1999,1999,1999,0
20250213,205500,228820584,1999,1999,1999,1999,0
20250213,205400,228820584,1999,1999,1999,1999,0
20250213,205300,228820584,1999,1999,1999,1999,7419
20250213,205200,228820584,1999,1999,1999,1999,0
20250213,205100,228820584,1999,1999,1999,1999,0
20250213,205000,228820584,1999,1999,1999,1999,0
20250213,204900,228820584,1999,1999,1999,1999,0
20250213,204800,228820584,1999,1999,1999,1999,0
20250213,204700,228820584,1999,1999,1999,1999,0
20250213,204600,228820584,1999,1999,1999,1999,0
20250213,204500,228820584,1999,1999,1999,1999,0
20250213,204400,228820584,1999,1999,1999,1999,0
20250213,204300,228820584,1999,1999,1999,1999,0
20250213,204200,228820584,1999,1999,1999,1999,0
20250213,204100,228820584,1999,1999,1999,1999,0
20250213,204000,228820584,1999,1999,1999,1999,0
20250213,203900,228820584,1999,1999,1999,1999,0
20250213,203800,228820584,1999,1999,1999,1999,0
20250213,203700,228820584,1999,1999,1999,1999,0
20250213,203600,228820584,1999,1999,1999,1999,0
20250213,203500,228820584,1999,1999,1999,1999,0
20250213,203400,228820584,1999,1999,1999,1999,0
20250213,203300,228820584,1999,1999,1999,1999,0
20250213,203200,228820584,1999,1999,1999,1999,0
20250213,203100,228820584,1999,1999,1999,1999,0
20250213,203000,228820584,1999,1999,1999,1999,0
20250213,202900,228820584,1999,1999,1999,1999,0
20250213,202800,228820584,1999,1999,1999,1999,0
20250213,202700,228820584,1999,1999,1999,1999,0
20250213,202600,228820584,1999,1999,1999,1999,0
20250213,202500,228820584,1999,1999,1999,1999,0
20250213,202400,228820584,1999,1999,1999,1999,0
20250213,202300,228820584,1999,1999,1999,1999,7419
20250213,202200,228820584,1999,1999,1999,1999,0
20250213,202100,228820584,1999,1999,1999,1999,0
20250213,202000,228820584,1999,1999,1999,1999,0
20250213,201900,228820584,1999,1999,1999,1999,0
20250213,201800,228820584,1999,1999,1999,1999,0
20250213,201700,228820584,1999,1999,1999,1999,0
20250213,201600,228820584,1999,1999,1999,1999,0
20250213,201500,228820584,1999,1999,1999,1999,0
20250213,201400,228820584,1999,1999,1999,1999,0
20250213,201300,228820584,1999,1999,1999,1999,0
20250213,201200,228820584,1999,1999,1999,1999,0
20250213,201100,228820584,1999,1999,1999,1999,0
20250213,201000,228820584,1999,1999,1999,1999,0
20250213,200900,228820584,1999,1999,1999,1999,0
20250213,200800,228820584,1999,1999,1999,1999,0
20250213,200700,228820584,1999,1999,1999,1999,0
20250213,200600,228820584,1999,1999,1999,1999,0
20250213,200500,228820584,1999,1999,1999,1999,0
20250213,200400,228820584,1999,1999,1999,1999,0
20250213,200300,228820584,1999,1999,1999,1999,0
20250213,200200,228820584,1999,1999,1999,1999,0
20250213,200100,228820584,1999,1999,1999,1999,0
20250213,200000,228820584,1999,1999,1999,1999,0
20250213,195900,228820584,1999,1999,1999,1999,0
20250213,195800,228820584,1999,1999,1999,1999,0
20250213,195700,228820584,1999,1999,1999,1999,0
20250213,195600,228820584,1999,1999,1999,1999,0
20250213,195500,228820584,1999,1999,1999,1999,0
20250213,195400,228820584,1999,1999,1999,1999,0
20250213,195300,228820584,1999,1999,1999,1999,7419
20250213,195200,228820584,1999,1999,1999,1999,0
20250213,195100,228820584,1999,1999,1999,1999,0
20250213,195000,228820584,1999,1999,1999,1999,0
20250213,194900,228820584,1999,1999,1999,1999,0
20250213,194800,228820584,1999,1999,1999,1999,0
20250213,194700,228820584,1999,1999,1999,1999,0
20250213,194600,228820584,1999,1999,1999,1999,0
20250213,194500,228820584,1999,1999,1999,1999,0
20250213,194400,228820584,1999,1999,1999,1999,0
20250213,194300,228820584,1999,1999,1999,1999,0
20250213,194200,228820584,1999,1999,1999,1999,0
20250213,194100,228820584,1999,1999,1999,1999,0
20250213,194000,228820584,1999,1999,1999,1999,0
20250213,193900,228820584,1999,1999,1999,1999,0
20250213,193800,228820584,1999,1999,1999,1999,0
20250213,193700,228820584,1999,1999,1999,1999,0
20250213,193600,228820584,1999,1999,1999,1999,0
20250213,193500,228820584,1999,1999,1999,1999,0
20250213,193400,228820584,1999,1999,1999,1999,0
20250213,193300,228820584,1999,1999,1999,1999,0
20250213,193200,228820584,1999,1999,1999,1999,0
20250213,193100,228820584,1999,1999,1999,1999,0
20250213,193000,228820584,1999,1999,1999,1999,0
20250213,192900,228820584,1999,1999,1999,1999,0
20250213,192800,228820584,1999,1999,1999,1999,0
20250213,192700,228820584,1999,1999,1999,1999,0
20250213,192600,228820584,1999,1999,1999,1999,0
20250213,192500,228820584,1999,1999,1999,1999,0
20250213,192400,228820584,1999,1999,1999,1999,0
20250213,192300,228820584,1999,1999,1999,1999,7419
20250213,192200,228820584,1999,1999,1999,1999,0
20250213,192100,228820584,1999,1999,1999,1999,0
20250213,192000,228820584,1999,1999,1999,1999,0
20250213,191900,228820584,1999,1999,1999,1999,0
20250213,191800,228820584,1999,1999,1999,1999,0
20250213,191700,228820584,1999,1999,1999,1999,0
20250213,191600,228820584,1999,1999,1999,1999,0
20250213,191500,228820584,1999,1999,1999,1999,0
20250213,191400,228820584,1999,1999,1999,1999,0
20250213,191300,228820584,1999,1999,1999,1999,0
20250213,191200,228820584,1999,1999,1999,1999,0
20250213,191100,228820584,1999,1999,1999,1999,0
20250213,191000,228820584,1999,1999,1999,1999,0
20250213,190900,228820584,1999,1999,1999,1999,0
20250213,190800,228820584,1999,1999,1999,1999,0
20250213,190700,228820584,1999,1999,1999,1999,0
20250213,190600,228820584,1999,1999,1999,1999,0
20250213,190500,228820584,1999,1999,1999,1999,0
20250213,190400,228820584,1999,1999,1999,1999,0
20250213,190300,228820584,1999,1999,1999,1999,0
20250213,190200,228820584,1999,1999,1999,1999,0
20250213,190100,228820584,1999,1999,1999,1999,0
20250213,190000,228820584,1999,1999,1999,1999,0
20250213,185900,228820584,1999,1999,1999,1999,0
20250213,185800,228820584,1999,1999,1999,1999,0
20250213,185700,228820584,1999,1999,1999,1999,0
20250213,185600,228820584,1999,1999,1999,1999,0
20250213,185500,228820584,1999,1999,1999,1999,0
20250213,185400,228820584,1999,1999,1999,1999,0
20250213,185300,228820584,1999,1999,1999,1999,7419
20250213,185200,228820584,1999,1999,1999,1999,0
20250213,185100,228820584,1999,1999,1999,1999,0
20250213,185000,228820584,1999,1999,1999,1999,0
20250213,184900,228820584,1999,1999,1999,1999,0
20250213,184800,228820584,1999,1999,1999,1999,0
20250213,184700,228820584,1999,1999,1999,1999,0
20250213,184600,228820584,1999,1999,1999,1999,0
20250213,184500,228820584,1999,1999,1999,1999,0
20250213,184400,228820584,1999,1999,1999,1999,0
20250213,184300,228820584,1999,1999,1999,1999,0
20250213,184200,228820584,1999,1999,1999,1999,0
20250213,184100,228820584,1999,1999,1999,1999,0
20250213,184000,228820584,1999,1999,1999,1999,0
20250213,183900,228820584,1999,1999,1999,1999,0
20250213,183800,228820584,1999,1999,1999,1999,0
20250213,183700,228820584,1999,1999,1999,1999,0
20250213,183600,228820584,1999,1999,1999,1999,0
20250213,183500,228820584,1999,1999,1999,1999,0
20250213,183400,228820584,1999,1999,1999,1999,0
20250213,183300,228820584,1999,1999,1999,1999,0
20250213,183200,228820584,1999,1999,1999,1999,0
20250213,183100,228820584,1999,1999,1999,1999,0
20250213,183000,228820584,1999,1999,1999,1999,0
20250213,182900,228820584,1999,1999,1999,1999,0
20250213,182800,228820584,1999,1999,1999,1999,0
20250213,182700,228820584,1999,1999,1999,1999,0
20250213,182600,228820584,1999,1999,1999,1999,0
20250213,182500,228820584,1999,1999,1999,1999,0
20250213,182400,228820584,1999,1999,1999,1999,0
20250213,182300,228820584,1999,1999,1999,1999,7419
20250213,182200,228820584,1999,1999,1999,1999,0
20250213,182100,228820584,1999,1999,1999,1999,0
20250213,182000,228820584,1999,1999,1999,1999,0
20250213,181900,228820584,1999,1999,1999,1999,0
20250213,181800,228820584,1999,1999,1999,1999,0
20250213,181700,228820584,1999,1999,1999,1999,0
20250213,181600,228820584,1999,1999,1999,1999,0
20250213,181500,228820584,1999,1999,1999,1999,0
20250213,181400,228820584,1999,1999,1999,1999,0
20250213,181300,228820584,1999,1999,1999,1999,0
20250213,181200,228820584,1999,1999,1999,1999,0
20250213,181100,228820584,1999,1999,1999,1999,0
20250213,181000,228820584,1999,1999,1999,1999,0
20250213,180900,228820584,1999,1999,1999,1999,0
20250213,180800,228820584,1999,1999,1999,1999,0
20250213,180700,228820584,1999,1999,1999,1999,0
20250213,180600,228820584,1999,1999,1999,1999,0
20250213,180500,228820584,1999,1999,1999,1999,0
20250213,180400,228820584,1999,1999,1999,1999,0
20250213,180300,228820584,1999,1999,1999,1999,0
20250213,180200,228820584,1999,1999,1999,1999,0
20250213,180100,228820584,1999,1999,1999,1999,0
20250213,180000,228820584,1999,1999,1999,1999,0
20250213,175900,228820584,1999,1999,1999,1999,0
20250213,175800,228820584,1999,1999,1999,1999,0
20250213,175700,228820584,1999,1999,1999,1999,0
20250213,175600,228820584,1999,1999,1999,1999,0
20250213,175500,228820584,1999,1999,1999,1999,0
20250213,175400,228820584,1999,1999,1999,1999,0
20250213,175300,228820584,1999,1999,1999,1999,7419
20250213,175200,228820584,1999,1999,1999,1999,0
20250213,175100,228820584,1999,1999,1999,1999,0
20250213,175000,228820584,1999,1999,1999,1999,0
20250213,174900,228820584,1999,1999,1999,1999,0
20250213,174800,228820584,1999,1999,1999,1999,0
20250213,174700,228820584,1999,1999,1999,1999,0
20250213,174600,228820584,1999,1999,1999,1999,0
20250213,174500,228820584,1999,1999,1999,1999,0
20250213,174400,228820584,1999,1999,1999,1999,0
20250213,174300,228820584,1999,1999,1999,1999,0
20250213,174200,228820584,1999,1999,1999,1999,0
20250213,174100,228820584,1999,1999,1999,1999,0
20250213,174000,228820584,1999,1999,1999,1999,0
20250213,173900,228820584,1999,1999,1999,1999,0
20250213,173800,228820584,1999,1999,1999,1999,0
20250213,173700,228820584,1999,1999,1999,1999,0
20250213,173600,228820584,1999,1999,1999,1999,0
20250213,173500,228820584,1999,1999,1999,1999,0
20250213,173400,228820584,1999,1999,1999,1999,0
20250213,173300,228820584,1999,1999,1999,1999,0
20250213,173200,228820584,1999,1999,1999,1999,0
20250213,173100,228820584,1999,1999,1999,1999,0
20250213,173000,228820584,1999,1999,1999,1999,0
20250213,172900,228820584,1999,1999,1999,1999,0
20250213,172800,228820584,1999,1999,1999,1999,0
20250213,172700,228820584,1999,1999,1999,1999,0
20250213,172600,228820584,1999,1999,1999,1999,0
20250213,172500,228820584,1999,1999,1999,1999,0
20250213,172400,228820584,1999,1999,1999,1999,0
20250213,172300,228820584,1999,1999,1999,1999,7419
20250213,172200,228820584,1999,1999,1999,1999,0
20250213,172100,228820584,1999,1999,1999,1999,0
20250213,172000,228820584,1999,1999,1999,1999,0
20250213,171900,228820584,1999,1999,1999,1999,0
20250213,171800,228820584,1999,1999,1999,1999,0
20250213,171700,228820584,1999,1999,1999,1999,0
20250213,171600,228820584,1999,1999,1999,1999,0
20250213,171500,228820584,1999,1999,1999,1999,0
20250213,171400,228820584,1999,1999,1999,1999,0
20250213,171300,228820584,1999,1999,1999,1999,0
20250213,171200,228820584,1999,1999,1999,1999,0
20250213,171100,228820584,1999,1999,1999,1999,0
20250213,171000,228820584,1999,1999,1999,1999,0
20250213,170900,228820584,1999,1999,1999,1999,0
20250213,170800,228820584,1999,1999,1999,1999,0
20250213,170700,228820584,1999,1999,1999,1999,0
20250213,170600,228820584,1999,1999,1999,1999,0
20250213,170500,228820584,1999,1999,1999,1999,0
20250213,170400,228820584,1999,1999,1999,1999,0
20250213,170300,228820584,1999,1999,1999,1999,0
20250213,170200,228820584,1999,1999,1999,1999,0
20250213,170100,228820584,1999,1999,1999,1999,0
20250213,170000,228820584,1999,1999,1999,1999,0
20250213,165900,228820584,1999,1999,1999,1999,0
20250213,165800,228820584,1999,1999,1999,1999,0
20250213,165700,228820584,1999,1999,1999,1999,0
20250213,165600,228820584,1999,1999,1999,1999,0
20250213,165500,228820584,1999,1999,1999,1999,0
20250213,165400,228820584,1999,1999,1999,1999,0
20250213,165300,228820584,1999,1999,1999,1999,7419
20250213,165200,228820584,1999,1999,1999,1999,0
20250213,165100,228820584,1999,1999,1999,1999,0
20250213,165000,228820584,1999,1999,1999,1999,0
20250213,164900,228820584,1999,1999,1999,1999,0
20250213,164800,228820584,1999,1999,1999,1999,0
20250213,164700,228820584,1999,1999,1999,1999,0
20250213,164600,228820584,1999,1999,1999,1999,0
20250213,164500,228820584,1999,1999,1999,1999,0
20250213,164400,228820584,1999,1999,1999,1999,0
20250213,164300,228820584,1999,1999,1999,1999,0
20250213,164200,228820584,1999,1999,1999,1999,0
20250213,164100,228820584,1999,1999,1999,1999,0
20250213,164000,228820584,1999,1999,1999,1999,0
20250213,163900,228820584,1999,1999,1999,1999,0
20250213,163800,228820584,1999,1999,1999,1999,0
20250213,163700,228820584,1999,1999,1999,1999,0
20250213,163600,228820584,1999,1999,1999,1999,0
20250213,163500,228820584,1999,1999,1999,1999,0
20250213,163400,228820584,1999,1999,1999,1999,0
20250213,163300,228820584,1999,1999,1999,1999,0
20250213,163200,228820584,1999,1999,1999,1999,0
20250213,163100,228820584,1999,1999,1999,1999,0
20250213,163000,228820584,1999,1999,1999,1999,0
20250213,162900,228820584,1999,1999,1999,1999,0
20250213,162800,228820584,1999,1999,1999,1999,0
20250213,162700,228820584,1999,1999,1999,1999,0
20250213,162600,228820584,1999,1999,1999,1999,0
20250213,162500,228820584,1999,1999,1999,1999,0
20250213,162400,228820584,1999,1999,1999,1999,0
20250213,162300,228820584,1999,1999,1999,1999,7419
20250213,162200,228820584,1999,1999,1999,1999,0
20250213,162100,228820584,1999,1999,1999,1999,0
20250213,162000,228820584,1999,1999,1999,1999,0
20250213,161900,228820584,1999,1999,1999,1999,0
20250213,161800,228820584,1999,1999,1999,1999,0
20250213,161700,228820584,1999,1999,1999,1999,0
20250213,161600,228820584,1999,1999,1999,1999,0
20250213,161500,228820584,1999,1999,1999,1999,0
20250213,161400,228820584,1999,1999,1999,1999,0
20250213,161300,228820584,1999,1999,1999,1999,0
20250213,161200,228820584,1999,1999,1999,1999,0
20250213,161100,228820584,1999,1999,1999,1999,0
20250213,161000,228820584,1999,1999,1999,1999,0
20250213,160900,228820584,1999,1999,1999,1999,0
20250213,160800,228820584,1999,1999,1999,1999,0
20250213,160700,228820584,1999,1999,1999,1999,0
20250213,160600,228820584,1999,1999,1999,1999,0
20250213,160500,228820584,1999,1999,1999,1999,0
20250213,160400,228820584,1999,1999,1999,1999,0
20250213,160300,228820584,1999,1999,1999,1999,0
20250213,160200,228820584,1999,1999,1999,1999,0
20250213,160100,228820584,1999,1999,1999,1999,0
20250213,160000,228820584,1999,1999,1999,1999,0
20250213,155900,228820584,1999,1999,1999,1999,0
20250213,155800,228820584,1999,1999,1999,1999,0
20250213,155700,228820584,1999,1999,1999,1999,0
20250213,155600,228820584,1999,1999,1999,1999,0
20250213,155500,228820584,1999,1999,1999,1999,0
20250213,155400,228820584,1999,1999,1999,1999,0
20250213,155300,228820584,1999,1999,1999,1999,7419
20250213,155200,228820584,1999,1999,1999,1999,0
20250213,155100,228820584,1999,1999,1999,1999,0
20250213,155000,228820584,1999,1999,1999,1999,0
20250213,154900,228820584,1999,1999,1999,1999,0
20250213,154800,228820584,1999,1999,1999,1999,0
20250213,154700,228820584,1999,1999,1999,1999,0
20250213,154600,228820584,1999,1999,1999,1999,0
20250213,154500,228820584,1999,1999,1999,1999,0
20250213,154400,228820584,1999,1999,1999,1999,0
20250213,154300,228820584,1999,1999,1999,1999,0
20250213,154200,228820584,1999,1999,1999,1999,0
20250213,154100,228820584,1999,1999,1999,1999,0
20250213,154000,228820584,1999,1999,1999,1999,0
20250213,153900,228820584,1999,1999,1999,1999,0
20250213,153800,228820584,1999,1999,1999,1999,0
20250213,153700,228820584,1999,1999,1999,1999,0
20250213,153600,228820584,1999,1999,1999,1999,0
20250213,153500,228820584,1999,1999,1999,1999,0
20250213,153400,228820584,1999,1999,1999,1999,0
20250213,153300,228820584,1999,1999,1999,1999,0
20250213,153200,228820584,1999,1999,1999,1999,0
20250213,153100,228820584,1999,1999,1999,1999,0
20250213,153000,228820584,1999,1999,1999,1999,7419
20250213,152900,213990003,1998,1998,1998,1998,0
20250213,152800,213990003,1998,1998,1998,1998,0
20250213,152700,213990003,1998,1998,1998,1998,0
20250213,152600,213990003,1998,1998,1998,1998,0
20250213,152500,213990003,1998,1998,1998,1998,0
20250213,152400,213990003,1998,1998,1998,1998,0
20250213,152300,213990003,1998,1998,1998,1998,0
20250213,152200,213990003,1998,1998,1998,1998,0
20250213,152100,213990003,1998,1998,1998,1998,0
20250213,152000,213990003,1998,1998,1998,1998,0
20250213,151900,213990003,1998,1998,1999,1998,2814
20250213,151800,208366631,1998,1997,1998,1997,1998
20250213,151700,204375127,1998,1990,1998,1990,5078
20250213,151600,194238284,1990,1989,1990,1989,1314
20250213,151500,191623438,1989,1989,1989,1989,1530
20250213,151400,188580268,1988,1986,1988,1986,3692
20250213,151300,181242173,1986,1986,1986,1986,0
20250213,151200,181242173,1986,1985,1986,1985,1010
20250213,151100,179236613,1986,1986,1986,1986,0
20250213,151000,179236613,1986,1986,1986,1986,0
20250213,150900,179236613,1986,1986,1986,1986,0
20250213,150800,179236613,1986,1986,1986,1986,0
20250213,150700,179236613,1986,1986,1986,1986,1940
20250213,150600,175383773,1986,1984,1986,1984,2870
20250213,150500,169687278,1983,1981,1983,1981,318
20250213,150400,169057008,1981,1981,1981,1981,7
20250213,150300,169043141,1980,1980,1980,1980,0
20250213,150200,169043141,1980,1980,1980,1980,0
20250213,150100,169043141,1980,1980,1980,1980,374
20250213,150000,168302621,1980,1980,1980,1980,0
20250213,145900,168302621,1980,1980,1980,1980,0
20250213,145800,168302621,1980,1980,1980,1980,0
20250213,145700,168302621,1980,1980,1980,1980,0
20250213,145600,168302621,1980,1980,1980,1980,0
20250213,145500,168302621,1980,1980,1980,1980,0
20250213,145400,168302621,1980,1979,1980,1979,1914
20250213,145300,164513901,1980,1980,1980,1980,0
20250213,145200,164513901,1980,1980,1980,1980,0
20250213,145100,164513901,1980,1980,1980,1980,0
20250213,145000,164513901,1980,1980,1980,1980,0
20250213,144900,164513901,1980,1980,1980,1980,0
20250213,144800,164513901,1980,1980,1980,1980,0
20250213,144700,164513901,1980,1980,1980,1980,0
20250213,144600,164513901,1980,1980,1980,1980,0
20250213,144500,164513901,1980,1980,1980,1980,0
20250213,144400,164513901,1980,1980,1980,1980,0
20250213,144300,164513901,1980,1980,1980,1980,0
20250213,144200,164513901,1980,1980,1980,1980,200
20250213,144100,164117901,1979,1979,1979,1979,0
20250213,144000,164117901,1979,1979,1979,1979,0
20250213,143900,164117901,1979,1979,1979,1979,0
20250213,143800,164117901,1979,1979,1979,1979,0
20250213,143700,164117901,1979,1979,1979,1979,0
20250213,143600,164117901,1979,1979,1979,1979,316
20250213,143500,163492537,1979,1978,1979,1978,1052
20250213,143400,161410929,1978,1978,1978,1978,0
20250213,143300,161410929,1978,1978,1978,1978,1715
20250213,143200,158018659,1978,1979,1979,1978,1285
20250213,143100,155475929,1975,1975,1975,1975,0
20250213,143000,155475929,1975,1978,1978,1975,5055
20250213,142900,145492143,1979,1979,1979,1979,0
20250213,142800,145492143,1979,1979,1979,1979,0
20250213,142700,145492143,1979,1979,1979,1979,0
20250213,142600,145492143,1979,1979,1979,1979,0
20250213,142500,145492143,1979,1979,1979,1979,0
20250213,142400,145492143,1979,1979,1979,1979,0
20250213,142300,145492143,1979,1979,1979,1979,41
20250213,142200,145411004,1977,1977,1977,1977,0
20250213,142100,145411004,1977,1977,1977,1977,0
20250213,142000,145411004,1977,1977,1977,1977,0
20250213,141900,145411004,1977,1977,1977,1977,0
20250213,141800,145411004,1977,1977,1977,1977,0
20250213,141700,145411004,1977,1977,1977,1977,0
20250213,141600,145411004,1977,1977,1977,1977,0
20250213,141500,145411004,1977,1977,1977,1977,0
20250213,141400,145411004,1977,1977,1977,1977,2
20250213,141300,145407050,1979,1979,1979,1979,0
20250213,141200,145407050,1979,1979,1979,1979,0
20250213,141100,145407050,1979,1979,1979,1979,0
20250213,141000,145407050,1979,1979,1979,1979,0
20250213,140900,145407050,1979,1979,1979,1979,0
20250213,140800,145407050,1979,1979,1979,1979,0
20250213,140700,145407050,1979,1979,1979,1979,0
20250213,140600,145407050,1979,1979,1979,1979,0
20250213,140500,145407050,1979,1979,1979,1979,1
20250213,140400,145405071,1979,1978,1979,1978,282
20250213,140300,144847018,1979,1979,1979,1979,0
20250213,140200,144847018,1979,1979,1979,1979,0
20250213,140100,144847018,1979,1979,1979,1979,0
20250213,140000,144847018,1979,1979,1979,1979,0
20250213,135900,144847018,1979,1979,1979,1979,0
20250213,135800,144847018,1979,1979,1979,1979,0
20250213,135700,144847018,1979,1979,1979,1979,0
20250213,135600,144847018,1979,1979,1979,1979,0
20250213,135500,144847018,1979,1979,1979,1979,0
20250213,135400,144847018,1979,1979,1979,1979,0
20250213,135300,144847018,1979,1979,1979,1979,0
20250213,135200,144847018,1979,1979,1979,1979,0
20250213,135100,144847018,1979,1979,1979,1979,0
20250213,135000,144847018,1979,1979,1979,1979,0
20250213,134900,144847018,1979,1979,1979,1979,0
20250213,134800,144847018,1979,1979,1979,1979,0
20250213,134700,144847018,1979,1979,1979,1979,0
20250213,134600,144847018,1979,1979,1979,1979,0
20250213,134500,144847018,1979,1979,1979,1979,0
20250213,134400,144847018,1979,1971,1979,1971,111
20250213,134300,144627429,1979,1979,1979,1979,5
20250213,134200,144617534,1979,1979,1979,1979,0
20250213,134100,144617534,1979,1979,1979,1979,0
20250213,134000,144617534,1979,1979,1979,1979,0
20250213,133900,144617534,1979,1979,1979,1979,5
20250213,133800,144607639,1971,1971,1971,1971,0
20250213,133700,144607639,1971,1971,1971,1971,0
20250213,133600,144607639,1971,1971,1971,1971,0
20250213,133500,144607639,1971,1971,1971,1971,468
20250213,133400,143685211,1979,1979,1979,1979,0
20250213,133300,143685211,1979,1979,1979,1979,0
20250213,133200,143685211,1979,1979,1979,1979,1
20250213,133100,143683232,1972,1972,1972,1972,0
20250213,133000,143683232,1972,1972,1972,1972,1055
20250213,132900,141602772,1979,1979,1979,1979,0
20250213,132800,141602772,1979,1979,1979,1979,0
20250213,132700,141602772,1979,1979,1979,1979,0
20250213,132600,141602772,1979,1979,1979,1979,0
20250213,132500,141602772,1979,1979,1979,1979,0
20250213,132400,141602772,1979,1979,1979,1979,0
20250213,132300,141602772,1979,1979,1979,1979,0
20250213,132200,141602772,1979,1979,1979,1979,0
20250213,132100,141602772,1979,1979,1979,1979,9
20250213,132000,141584961,1979,1979,1979,1979,0
20250213,131900,141584961,1979,1979,1979,1979,0
20250213,131800,141584961,1979,1979,1979,1979,0
20250213,131700,141584961,1979,1979,1979,1979,0
20250213,131600,141584961,1979,1979,1979,1979,0
20250213,131500,141584961,1979,1979,1979,1979,0
20250213,131400,141584961,1979,1979,1979,1979,500
20250213,131300,140595461,1979,1979,1979,1979,500
20250213,131200,139605961,1979,1979,1979,1979,0
20250213,131100,139605961,1979,1979,1979,1979,0
20250213,131000,139605961,1979,1979,1979,1979,0
20250213,130900,139605961,1979,1978,1979,1978,500
20250213,130800,138616478,1979,1979,1979,1979,500
20250213,130700,137626978,1979,1979,1979,1979,0
20250213,130600,137626978,1979,1979,1979,1979,0
20250213,130500,137626978,1979,1979,1979,1979,0
20250213,130400,137626978,1979,1979,1979,1979,0
20250213,130300,137626978,1979,1979,1979,1979,5000
20250213,130200,127731978,1979,1979,1979,1979,0
20250213,130100,127731978,1979,1979,1979,1979,0
20250213,130000,127731978,1979,1979,1979,1979,12
20250213,125900,127708230,1970,1970,1970,1970,0
20250213,125800,127708230,1970,1976,1976,1970,1525
20250213,125700,124702505,1979,1979,1979,1979,0
20250213,125600,124702505,1979,1979,1979,1979,0
20250213,125500,124702505,1979,1979,1979,1979,0
20250213,125400,124702505,1979,1979,1979,1979,0
20250213,125300,124702505,1979,1979,1979,1979,0
20250213,125200,124702505,1979,1979,1979,1979,0
20250213,125100,124702505,1979,1979,1979,1979,0
20250213,125000,124702505,1979,1979,1979,1979,0
20250213,124900,124702505,1979,1979,1979,1979,0
20250213,124800,124702505,1979,1979,1979,1979,0
20250213,124700,124702505,1979,1979,1979,1979,0
20250213,124600,124702505,1979,1979,1979,1979,0
20250213,124500,124702505,1979,1979,1979,1979,0
20250213,124400,124702505,1979,1979,1979,1979,0
20250213,124300,124702505,1979,1979,1979,1979,0
20250213,124200,124702505,1979,1979,1979,1979,0
20250213,124100,124702505,1979,1979,1979,1979,0
20250213,124000,124702505,1979,1979,1979,1979,0
20250213,123900,124702505,1979,1979,1979,1979,0
20250213,123800,124702505,1979,1979,1979,1979,1
20250213,123700,124700526,1980,1980,1980,1980,0
20250213,123600,124700526,1980,1980,1980,1980,0
20250213,123500,124700526,1980,1980,1980,1980,0
20250213,123400,124700526,1980,1980,1980,1980,0
20250213,123300,124700526,1980,1980,1980,1980,0
20250213,123200,124700526,1980,1980,1980,1980,0
20250213,123100,124700526,1980,1980,1980,1980,0
20250213,123000,124700526,1980,1980,1980,1980,0
20250213,122900,124700526,1980,1980,1980,1980,0
20250213,122800,124700526,1980,1980,1980,1980,0
20250213,122700,124700526,1980,1980,1980,1980,0
20250213,122600,124700526,1980,1980,1980,1980,0
20250213,122500,124700526,1980,1980,1980,1980,0
20250213,122400,124700526,1980,1980,1980,1980,0
20250213,122300,124700526,1980,1980,1980,1980,0
20250213,122200,124700526,1980,1980,1980,1980,0
20250213,122100,124700526,1980,1980,1980,1980,0
20250213,122000,124700526,1980,1980,1980,1980,0
20250213,121900,124700526,1980,1980,1980,1980,0
20250213,121800,124700526,1980,1980,1980,1980,0
20250213,121700,124700526,1980,1980,1980,1980,0
20250213,121600,124700526,1980,1980,1980,1980,0
20250213,121500,124700526,1980,1980,1980,1980,1
20250213,121400,124698546,1980,1980,1980,1980,1
20250213,121300,124696566,1980,1980,1980,1980,0
20250213,121200,124696566,1980,1980,1980,1980,0
20250213,121100,124696566,1980,1980,1980,1980,1
20250213,121000,124694586,1975,1975,1975,1975,0
20250213,120900,124694586,1975,1975,1975,1975,180
20250213,120800,124339086,1975,1975,1975,1975,0
20250213,120700,124339086,1975,1975,1975,1975,0
20250213,120600,124339086,1975,1975,1975,1975,0
20250213,120500,124339086,1975,1975,1975,1975,0
20250213,120400,124339086,1975,1975,1975,1975,0
20250213,120300,124339086,1975,1975,1975,1975,0
20250213,120200,124339086,1975,1975,1975,1975,5
20250213,120100,124329211,1975,1975,1975,1975,0
20250213,120000,124329211,1975,1975,1975,1975,0
20250213,115900,124329211,1975,1975,1975,1975,0
20250213,115800,124329211,1975,1975,1975,1975,0
20250213,115700,124329211,1975,1975,1975,1975,0
20250213,115600,124329211,1975,1975,1975,1975,0
20250213,115500,124329211,1975,1975,1975,1975,0
20250213,115400,124329211,1975,1975,1975,1975,0
20250213,115300,124329211,1975,1975,1975,1975,0
20250213,115200,124329211,1975,1975,1975,1975,0
20250213,115100,124329211,1975,1975,1975,1975,0
20250213,115000,124329211,1975,1975,1975,1975,0
20250213,114900,124329211,1975,1975,1975,1975,4815
20250213,114800,114819586,1980,1980,1980,1980,0
20250213,114700,114819586,1980,1980,1980,1980,0
20250213,114600,114819586,1980,1980,1980,1980,0
20250213,114500,114819586,1980,1980,1980,1980,0
20250213,114400,114819586,1980,1980,1980,1980,0
20250213,114300,114819586,1980,1980,1980,1980,2316
20250213,114200,110233906,1980,1980,1980,1980,1146
20250213,114100,107964826,1980,1980,1980,1980,0
20250213,114000,107964826,1980,1980,1980,1980,500
20250213,113900,106974826,1980,1980,1980,1980,0
20250213,113800,106974826,1980,1980,1980,1980,338
20250213,113700,106305586,1975,1975,1975,1975,0
20250213,113600,106305586,1975,1975,1975,1975,0
20250213,113500,106305586,1975,1975,1975,1975,0
20250213,113400,106305586,1975,1975,1975,1975,1235
20250213,113300,103866461,1983,1983,1983,1983,0
20250213,113200,103866461,1983,1983,1983,1983,0
20250213,113100,103866461,1983,1983,1983,1983,1220
20250213,113000,101447201,1983,1983,1983,1983,15
20250213,112900,101417456,1984,1984,1984,1984,0
20250213,112800,101417456,1984,1984,1984,1984,0
20250213,112700,101417456,1984,1984,1984,1984,0
20250213,112600,101417456,1984,1984,1984,1984,100
20250213,112500,101219056,1984,1984,1984,1984,50
20250213,112400,101119856,1984,1984,1984,1984,0
20250213,112300,101119856,1984,1984,1984,1984,0
20250213,112200,101119856,1984,1984,1984,1984,0
20250213,112100,101119856,1984,1984,1984,1984,0
20250213,112000,101119856,1984,1984,1984,1984,0
20250213,111900,101119856,1984,1984,1984,1984,0
20250213,111800,101119856,1984,1984,1984,1984,0
20250213,111700,101119856,1984,1984,1984,1984,0
20250213,111600,101119856,1984,1984,1984,1984,100
20250213,111500,100921456,1985,1985,1985,1985,0
20250213,111400,100921456,1985,1985,1985,1985,0
20250213,111300,100921456,1985,1985,1985,1985,0
20250213,111200,100921456,1985,1985,1985,1985,0
20250213,111100,100921456,1985,1983,1985,1982,11710
20250213,111000,77682946,1982,1982,1982,1982,0
20250213,110900,77682946,1982,1982,1982,1982,100
20250213,110800,77484746,1982,1982,1982,1982,0
20250213,110700,77484746,1982,1982,1982,1982,0
20250213,110600,77484746,1982,1981,1982,1981,3000
20250213,110500,71539868,1980,1980,1980,1980,0
20250213,110400,71539868,1980,1980,1980,1980,0
20250213,110300,71539868,1980,1980,1980,1980,0
20250213,110200,71539868,1980,1980,1980,1980,0
20250213,110100,71539868,1980,1980,1980,1980,3
20250213,110000,71533928,1980,1980,1980,1980,0
20250213,105900,71533928,1980,1980,1980,1980,0
20250213,105800,71533928,1980,1980,1980,1980,5
20250213,105700,71524028,1982,1982,1982,1982,0
20250213,105600,71524028,1982,1982,1982,1982,0
20250213,105500,71524028,1982,1982,1982,1982,0
20250213,105400,71524028,1982,1982,1982,1982,0
20250213,105300,71524028,1982,1982,1982,1982,0
20250213,105200,71524028,1982,1982,1982,1982,2
20250213,105100,71520064,1983,1983,1983,1983,0
20250213,105000,71520064,1983,1983,1983,1983,0
20250213,104900,71520064,1983,1983,1983,1983,0
20250213,104800,71520064,1983,1983,1983,1983,120
20250213,104700,71282104,1983,1983,1983,1983,0
20250213,104600,71282104,1983,1983,1983,1983,1
20250213,104500,71280121,1971,1971,1971,1971,20
20250213,104400,71240701,1989,1989,1989,1989,0
20250213,104300,71240701,1989,1989,1989,1989,0
20250213,104200,71240701,1989,1989,1989,1989,0
20250213,104100,71240701,1989,1987,1989,1987,1000
20250213,104000,69252446,1988,1986,1988,1986,2000
20250213,103900,65279488,1986,1980,1986,1980,2500
20250213,103800,60322662,1980,1980,1980,1980,0
20250213,103700,60322662,1980,1980,1980,1980,0
20250213,103600,60322662,1980,1980,1980,1980,0
20250213,103500,60322662,1980,1980,1980,1980,0
20250213,103400,60322662,1980,1980,1980,1980,26
20250213,103300,60271182,1980,1980,1980,1980,0
20250213,103200,60271182,1980,1980,1980,1980,0
20250213,103100,60271182,1980,1980,1980,1980,0
20250213,103000,60271182,1980,1980,1980,1980,10
20250213,102900,60251382,1981,1981,1981,1981,0
20250213,102800,60251382,1981,1981,1981,1981,0
20250213,102700,60251382,1981,1971,1981,1971,6
20250213,102600,60239546,1981,1981,1981,1981,0
20250213,102500,60239546,1981,1981,1981,1981,10
20250213,102400,60219736,1983,1983,1983,1983,0
20250213,102300,60219736,1983,1983,1983,1983,0
20250213,102200,60219736,1983,1983,1983,1983,0
20250213,102100,60219736,1983,1983,1983,1983,1
20250213,102000,60217753,1984,1984,1984,1984,100
20250213,101900,60019353,1984,1984,1984,1984,0
20250213,101800,60019353,1984,1984,1984,1984,0
20250213,101700,60019353,1984,1984,1984,1984,0
20250213,101600,60019353,1984,1984,1984,1984,0
20250213,101500,60019353,1984,1984,1984,1984,0
20250213,101400,60019353,1984,1984,1984,1984,0
20250213,101300,60019353,1984,1984,1984,1984,0
20250213,101200,60019353,1984,1984,1984,1984,0
20250213,101100,60019353,1984,1984,1984,1984,0
20250213,101000,60019353,1984,1984,1984,1984,5
20250213,100900,60009433,1984,1984,1984,1984,0
20250213,100800,60009433,1984,1984,1984,1984,0
20250213,100700,60009433,1984,1984,1984,1984,0
20250213,100600,60009433,1984,1984,1984,1984,0
20250213,100500,60009433,1984,1984,1984,1984,7
20250213,100400,59995545,1984,1984,1984,1984,1
20250213,100300,59993561,1985,1983,1985,1983,1513
20250213,100200,56991045,1984,1984,1984,1984,0
20250213,100100,56991045,1984,1984,1984,1984,0
20250213,100000,56991045,1984,1984,1984,1984,0
20250213,095900,56991045,1984,1984,1984,1984,0
20250213,095800,56991045,1984,1979,1984,1979,2001
20250213,095700,53027917,1979,1979,1979,1979,0
20250213,095600,53027917,1979,1979,1979,1979,0
20250213,095500,53027917,1979,1978,1979,1978,1000
20250213,095400,51049649,1978,1977,1978,1977,622
20250213,095300,49819345,1970,1970,1970,1970,0
20250213,095200,49819345,1970,1977,1977,1970,7
20250213,095100,49805541,1977,1977,1977,1977,1
20250213,095000,49803564,1977,1977,1977,1977,0
20250213,094900,49803564,1977,1977,1977,1977,500
20250213,094800,48815064,1977,1977,1977,1977,0
20250213,094700,48815064,1977,1973,1977,1961,3081
20250213,094600,42729265,1973,1973,1973,1973,10
20250213,094500,42709535,1974,1962,1974,1960,2005
20250213,094400,38778114,1974,1974,1974,1974,55
20250213,094300,38669544,1975,1975,1975,1975,0
20250213,094200,38669544,1975,1975,1975,1975,1
20250213,094100,38667569,1975,1962,1975,1962,7
20250213,094000,38653757,1976,1976,1976,1976,3
20250213,093900,38647829,1978,1978,1978,1978,0
20250213,093800,38647829,1978,1978,1978,1978,0
20250213,093700,38647829,1978,1978,1978,1978,0
20250213,093600,38647829,1978,1978,1978,1978,0
20250213,093500,38647829,1978,1978,1978,1978,0
20250213,093400,38647829,1978,1978,1978,1978,0
20250213,093300,38647829,1978,1978,1978,1978,0
20250213,093200,38647829,1978,1978,1978,1978,2
20250213,093100,38643873,1978,1975,1978,1975,2000
20250213,093000,34690105,1978,1978,1978,1978,0
20250213,092900,34690105,1978,1978,1978,1978,0
20250213,092800,34690105,1978,1976,1978,1976,1000
20250213,092700,32713463,1976,1976,1976,1976,0
20250213,092600,32713463,1976,1974,1976,1974,1000
20250213,092500,30737845,1974,1974,1974,1974,0
20250213,092400,30737845,1974,1974,1974,1974,1751
20250213,092300,27281371,1957,1957,1957,1957,0
20250213,092200,27281371,1957,1957,1957,1957,0
20250213,092100,27281371,1957,1957,1957,1957,0
20250213,092000,27281371,1957,1957,1957,1957,0
20250213,091900,27281371,1957,1957,1957,1957,50
20250213,091800,27183521,1957,1961,1961,1956,1029
20250213,091700,25169054,1980,1980,1980,1980,0
20250213,091600,25169054,1980,1980,1980,1980,1500
20250213,091500,22199054,1980,1980,1980,1980,1
20250213,091400,22197074,1980,1980,1980,1980,1356
20250213,091300,19512194,1986,1986,1986,1986,0
20250213,091200,19512194,1986,1986,1986,1986,0
20250213,091100,19512194,1986,1981,1986,1981,1000
20250213,091000,17527986,1981,1978,1981,1978,3000
20250213,090900,11588954,1957,1978,1979,1957,1500
20250213,090800,8642467,1981,1981,1981,1981,0
20250213,090700,8642467,1981,1981,1981,1981,0
20250213,090600,8642467,1981,1981,1981,1981,0
20250213,090500,8642467,1981,1981,1981,1981,0
20250213,090400,8642467,1981,1965,1981,1965,17
20250213,090300,8608876,1954,1954,1954,1954,0
20250213,090200,8608876,1954,1955,1955,1954,1218
20250213,090100,6227904,1956,1956,1956,1956,0
20250213,090000,6227904,1956,1956,1956,1956,3184
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 215300 228820584 1999 1999 1999 1999 7419
3 20250213 215200 228820584 1999 1999 1999 1999 0
4 20250213 215100 228820584 1999 1999 1999 1999 0
5 20250213 215000 228820584 1999 1999 1999 1999 0
6 20250213 214900 228820584 1999 1999 1999 1999 0
7 20250213 214800 228820584 1999 1999 1999 1999 0
8 20250213 214700 228820584 1999 1999 1999 1999 0
9 20250213 214600 228820584 1999 1999 1999 1999 0
10 20250213 214500 228820584 1999 1999 1999 1999 0
11 20250213 214400 228820584 1999 1999 1999 1999 0
12 20250213 214300 228820584 1999 1999 1999 1999 0
13 20250213 214200 228820584 1999 1999 1999 1999 0
14 20250213 214100 228820584 1999 1999 1999 1999 0
15 20250213 214000 228820584 1999 1999 1999 1999 0
16 20250213 213900 228820584 1999 1999 1999 1999 0
17 20250213 213800 228820584 1999 1999 1999 1999 0
18 20250213 213700 228820584 1999 1999 1999 1999 0
19 20250213 213600 228820584 1999 1999 1999 1999 0
20 20250213 213500 228820584 1999 1999 1999 1999 0
21 20250213 213400 228820584 1999 1999 1999 1999 0
22 20250213 213300 228820584 1999 1999 1999 1999 0
23 20250213 213200 228820584 1999 1999 1999 1999 0
24 20250213 213100 228820584 1999 1999 1999 1999 0
25 20250213 213000 228820584 1999 1999 1999 1999 0
26 20250213 212900 228820584 1999 1999 1999 1999 0
27 20250213 212800 228820584 1999 1999 1999 1999 0
28 20250213 212700 228820584 1999 1999 1999 1999 0
29 20250213 212600 228820584 1999 1999 1999 1999 0
30 20250213 212500 228820584 1999 1999 1999 1999 0
31 20250213 212400 228820584 1999 1999 1999 1999 0
32 20250213 212300 228820584 1999 1999 1999 1999 7419
33 20250213 212200 228820584 1999 1999 1999 1999 0
34 20250213 212100 228820584 1999 1999 1999 1999 0
35 20250213 212000 228820584 1999 1999 1999 1999 0
36 20250213 211900 228820584 1999 1999 1999 1999 0
37 20250213 211800 228820584 1999 1999 1999 1999 0
38 20250213 211700 228820584 1999 1999 1999 1999 0
39 20250213 211600 228820584 1999 1999 1999 1999 0
40 20250213 211500 228820584 1999 1999 1999 1999 0
41 20250213 211400 228820584 1999 1999 1999 1999 0
42 20250213 211300 228820584 1999 1999 1999 1999 0
43 20250213 211200 228820584 1999 1999 1999 1999 0
44 20250213 211100 228820584 1999 1999 1999 1999 0
45 20250213 211000 228820584 1999 1999 1999 1999 0
46 20250213 210900 228820584 1999 1999 1999 1999 0
47 20250213 210800 228820584 1999 1999 1999 1999 0
48 20250213 210700 228820584 1999 1999 1999 1999 0
49 20250213 210600 228820584 1999 1999 1999 1999 0
50 20250213 210500 228820584 1999 1999 1999 1999 0
51 20250213 210400 228820584 1999 1999 1999 1999 0
52 20250213 210300 228820584 1999 1999 1999 1999 0
53 20250213 210200 228820584 1999 1999 1999 1999 0
54 20250213 210100 228820584 1999 1999 1999 1999 0
55 20250213 210000 228820584 1999 1999 1999 1999 0
56 20250213 205900 228820584 1999 1999 1999 1999 0
57 20250213 205800 228820584 1999 1999 1999 1999 0
58 20250213 205700 228820584 1999 1999 1999 1999 0
59 20250213 205600 228820584 1999 1999 1999 1999 0
60 20250213 205500 228820584 1999 1999 1999 1999 0
61 20250213 205400 228820584 1999 1999 1999 1999 0
62 20250213 205300 228820584 1999 1999 1999 1999 7419
63 20250213 205200 228820584 1999 1999 1999 1999 0
64 20250213 205100 228820584 1999 1999 1999 1999 0
65 20250213 205000 228820584 1999 1999 1999 1999 0
66 20250213 204900 228820584 1999 1999 1999 1999 0
67 20250213 204800 228820584 1999 1999 1999 1999 0
68 20250213 204700 228820584 1999 1999 1999 1999 0
69 20250213 204600 228820584 1999 1999 1999 1999 0
70 20250213 204500 228820584 1999 1999 1999 1999 0
71 20250213 204400 228820584 1999 1999 1999 1999 0
72 20250213 204300 228820584 1999 1999 1999 1999 0
73 20250213 204200 228820584 1999 1999 1999 1999 0
74 20250213 204100 228820584 1999 1999 1999 1999 0
75 20250213 204000 228820584 1999 1999 1999 1999 0
76 20250213 203900 228820584 1999 1999 1999 1999 0
77 20250213 203800 228820584 1999 1999 1999 1999 0
78 20250213 203700 228820584 1999 1999 1999 1999 0
79 20250213 203600 228820584 1999 1999 1999 1999 0
80 20250213 203500 228820584 1999 1999 1999 1999 0
81 20250213 203400 228820584 1999 1999 1999 1999 0
82 20250213 203300 228820584 1999 1999 1999 1999 0
83 20250213 203200 228820584 1999 1999 1999 1999 0
84 20250213 203100 228820584 1999 1999 1999 1999 0
85 20250213 203000 228820584 1999 1999 1999 1999 0
86 20250213 202900 228820584 1999 1999 1999 1999 0
87 20250213 202800 228820584 1999 1999 1999 1999 0
88 20250213 202700 228820584 1999 1999 1999 1999 0
89 20250213 202600 228820584 1999 1999 1999 1999 0
90 20250213 202500 228820584 1999 1999 1999 1999 0
91 20250213 202400 228820584 1999 1999 1999 1999 0
92 20250213 202300 228820584 1999 1999 1999 1999 7419
93 20250213 202200 228820584 1999 1999 1999 1999 0
94 20250213 202100 228820584 1999 1999 1999 1999 0
95 20250213 202000 228820584 1999 1999 1999 1999 0
96 20250213 201900 228820584 1999 1999 1999 1999 0
97 20250213 201800 228820584 1999 1999 1999 1999 0
98 20250213 201700 228820584 1999 1999 1999 1999 0
99 20250213 201600 228820584 1999 1999 1999 1999 0
100 20250213 201500 228820584 1999 1999 1999 1999 0
101 20250213 201400 228820584 1999 1999 1999 1999 0
102 20250213 201300 228820584 1999 1999 1999 1999 0
103 20250213 201200 228820584 1999 1999 1999 1999 0
104 20250213 201100 228820584 1999 1999 1999 1999 0
105 20250213 201000 228820584 1999 1999 1999 1999 0
106 20250213 200900 228820584 1999 1999 1999 1999 0
107 20250213 200800 228820584 1999 1999 1999 1999 0
108 20250213 200700 228820584 1999 1999 1999 1999 0
109 20250213 200600 228820584 1999 1999 1999 1999 0
110 20250213 200500 228820584 1999 1999 1999 1999 0
111 20250213 200400 228820584 1999 1999 1999 1999 0
112 20250213 200300 228820584 1999 1999 1999 1999 0
113 20250213 200200 228820584 1999 1999 1999 1999 0
114 20250213 200100 228820584 1999 1999 1999 1999 0
115 20250213 200000 228820584 1999 1999 1999 1999 0
116 20250213 195900 228820584 1999 1999 1999 1999 0
117 20250213 195800 228820584 1999 1999 1999 1999 0
118 20250213 195700 228820584 1999 1999 1999 1999 0
119 20250213 195600 228820584 1999 1999 1999 1999 0
120 20250213 195500 228820584 1999 1999 1999 1999 0
121 20250213 195400 228820584 1999 1999 1999 1999 0
122 20250213 195300 228820584 1999 1999 1999 1999 7419
123 20250213 195200 228820584 1999 1999 1999 1999 0
124 20250213 195100 228820584 1999 1999 1999 1999 0
125 20250213 195000 228820584 1999 1999 1999 1999 0
126 20250213 194900 228820584 1999 1999 1999 1999 0
127 20250213 194800 228820584 1999 1999 1999 1999 0
128 20250213 194700 228820584 1999 1999 1999 1999 0
129 20250213 194600 228820584 1999 1999 1999 1999 0
130 20250213 194500 228820584 1999 1999 1999 1999 0
131 20250213 194400 228820584 1999 1999 1999 1999 0
132 20250213 194300 228820584 1999 1999 1999 1999 0
133 20250213 194200 228820584 1999 1999 1999 1999 0
134 20250213 194100 228820584 1999 1999 1999 1999 0
135 20250213 194000 228820584 1999 1999 1999 1999 0
136 20250213 193900 228820584 1999 1999 1999 1999 0
137 20250213 193800 228820584 1999 1999 1999 1999 0
138 20250213 193700 228820584 1999 1999 1999 1999 0
139 20250213 193600 228820584 1999 1999 1999 1999 0
140 20250213 193500 228820584 1999 1999 1999 1999 0
141 20250213 193400 228820584 1999 1999 1999 1999 0
142 20250213 193300 228820584 1999 1999 1999 1999 0
143 20250213 193200 228820584 1999 1999 1999 1999 0
144 20250213 193100 228820584 1999 1999 1999 1999 0
145 20250213 193000 228820584 1999 1999 1999 1999 0
146 20250213 192900 228820584 1999 1999 1999 1999 0
147 20250213 192800 228820584 1999 1999 1999 1999 0
148 20250213 192700 228820584 1999 1999 1999 1999 0
149 20250213 192600 228820584 1999 1999 1999 1999 0
150 20250213 192500 228820584 1999 1999 1999 1999 0
151 20250213 192400 228820584 1999 1999 1999 1999 0
152 20250213 192300 228820584 1999 1999 1999 1999 7419
153 20250213 192200 228820584 1999 1999 1999 1999 0
154 20250213 192100 228820584 1999 1999 1999 1999 0
155 20250213 192000 228820584 1999 1999 1999 1999 0
156 20250213 191900 228820584 1999 1999 1999 1999 0
157 20250213 191800 228820584 1999 1999 1999 1999 0
158 20250213 191700 228820584 1999 1999 1999 1999 0
159 20250213 191600 228820584 1999 1999 1999 1999 0
160 20250213 191500 228820584 1999 1999 1999 1999 0
161 20250213 191400 228820584 1999 1999 1999 1999 0
162 20250213 191300 228820584 1999 1999 1999 1999 0
163 20250213 191200 228820584 1999 1999 1999 1999 0
164 20250213 191100 228820584 1999 1999 1999 1999 0
165 20250213 191000 228820584 1999 1999 1999 1999 0
166 20250213 190900 228820584 1999 1999 1999 1999 0
167 20250213 190800 228820584 1999 1999 1999 1999 0
168 20250213 190700 228820584 1999 1999 1999 1999 0
169 20250213 190600 228820584 1999 1999 1999 1999 0
170 20250213 190500 228820584 1999 1999 1999 1999 0
171 20250213 190400 228820584 1999 1999 1999 1999 0
172 20250213 190300 228820584 1999 1999 1999 1999 0
173 20250213 190200 228820584 1999 1999 1999 1999 0
174 20250213 190100 228820584 1999 1999 1999 1999 0
175 20250213 190000 228820584 1999 1999 1999 1999 0
176 20250213 185900 228820584 1999 1999 1999 1999 0
177 20250213 185800 228820584 1999 1999 1999 1999 0
178 20250213 185700 228820584 1999 1999 1999 1999 0
179 20250213 185600 228820584 1999 1999 1999 1999 0
180 20250213 185500 228820584 1999 1999 1999 1999 0
181 20250213 185400 228820584 1999 1999 1999 1999 0
182 20250213 185300 228820584 1999 1999 1999 1999 7419
183 20250213 185200 228820584 1999 1999 1999 1999 0
184 20250213 185100 228820584 1999 1999 1999 1999 0
185 20250213 185000 228820584 1999 1999 1999 1999 0
186 20250213 184900 228820584 1999 1999 1999 1999 0
187 20250213 184800 228820584 1999 1999 1999 1999 0
188 20250213 184700 228820584 1999 1999 1999 1999 0
189 20250213 184600 228820584 1999 1999 1999 1999 0
190 20250213 184500 228820584 1999 1999 1999 1999 0
191 20250213 184400 228820584 1999 1999 1999 1999 0
192 20250213 184300 228820584 1999 1999 1999 1999 0
193 20250213 184200 228820584 1999 1999 1999 1999 0
194 20250213 184100 228820584 1999 1999 1999 1999 0
195 20250213 184000 228820584 1999 1999 1999 1999 0
196 20250213 183900 228820584 1999 1999 1999 1999 0
197 20250213 183800 228820584 1999 1999 1999 1999 0
198 20250213 183700 228820584 1999 1999 1999 1999 0
199 20250213 183600 228820584 1999 1999 1999 1999 0
200 20250213 183500 228820584 1999 1999 1999 1999 0
201 20250213 183400 228820584 1999 1999 1999 1999 0
202 20250213 183300 228820584 1999 1999 1999 1999 0
203 20250213 183200 228820584 1999 1999 1999 1999 0
204 20250213 183100 228820584 1999 1999 1999 1999 0
205 20250213 183000 228820584 1999 1999 1999 1999 0
206 20250213 182900 228820584 1999 1999 1999 1999 0
207 20250213 182800 228820584 1999 1999 1999 1999 0
208 20250213 182700 228820584 1999 1999 1999 1999 0
209 20250213 182600 228820584 1999 1999 1999 1999 0
210 20250213 182500 228820584 1999 1999 1999 1999 0
211 20250213 182400 228820584 1999 1999 1999 1999 0
212 20250213 182300 228820584 1999 1999 1999 1999 7419
213 20250213 182200 228820584 1999 1999 1999 1999 0
214 20250213 182100 228820584 1999 1999 1999 1999 0
215 20250213 182000 228820584 1999 1999 1999 1999 0
216 20250213 181900 228820584 1999 1999 1999 1999 0
217 20250213 181800 228820584 1999 1999 1999 1999 0
218 20250213 181700 228820584 1999 1999 1999 1999 0
219 20250213 181600 228820584 1999 1999 1999 1999 0
220 20250213 181500 228820584 1999 1999 1999 1999 0
221 20250213 181400 228820584 1999 1999 1999 1999 0
222 20250213 181300 228820584 1999 1999 1999 1999 0
223 20250213 181200 228820584 1999 1999 1999 1999 0
224 20250213 181100 228820584 1999 1999 1999 1999 0
225 20250213 181000 228820584 1999 1999 1999 1999 0
226 20250213 180900 228820584 1999 1999 1999 1999 0
227 20250213 180800 228820584 1999 1999 1999 1999 0
228 20250213 180700 228820584 1999 1999 1999 1999 0
229 20250213 180600 228820584 1999 1999 1999 1999 0
230 20250213 180500 228820584 1999 1999 1999 1999 0
231 20250213 180400 228820584 1999 1999 1999 1999 0
232 20250213 180300 228820584 1999 1999 1999 1999 0
233 20250213 180200 228820584 1999 1999 1999 1999 0
234 20250213 180100 228820584 1999 1999 1999 1999 0
235 20250213 180000 228820584 1999 1999 1999 1999 0
236 20250213 175900 228820584 1999 1999 1999 1999 0
237 20250213 175800 228820584 1999 1999 1999 1999 0
238 20250213 175700 228820584 1999 1999 1999 1999 0
239 20250213 175600 228820584 1999 1999 1999 1999 0
240 20250213 175500 228820584 1999 1999 1999 1999 0
241 20250213 175400 228820584 1999 1999 1999 1999 0
242 20250213 175300 228820584 1999 1999 1999 1999 7419
243 20250213 175200 228820584 1999 1999 1999 1999 0
244 20250213 175100 228820584 1999 1999 1999 1999 0
245 20250213 175000 228820584 1999 1999 1999 1999 0
246 20250213 174900 228820584 1999 1999 1999 1999 0
247 20250213 174800 228820584 1999 1999 1999 1999 0
248 20250213 174700 228820584 1999 1999 1999 1999 0
249 20250213 174600 228820584 1999 1999 1999 1999 0
250 20250213 174500 228820584 1999 1999 1999 1999 0
251 20250213 174400 228820584 1999 1999 1999 1999 0
252 20250213 174300 228820584 1999 1999 1999 1999 0
253 20250213 174200 228820584 1999 1999 1999 1999 0
254 20250213 174100 228820584 1999 1999 1999 1999 0
255 20250213 174000 228820584 1999 1999 1999 1999 0
256 20250213 173900 228820584 1999 1999 1999 1999 0
257 20250213 173800 228820584 1999 1999 1999 1999 0
258 20250213 173700 228820584 1999 1999 1999 1999 0
259 20250213 173600 228820584 1999 1999 1999 1999 0
260 20250213 173500 228820584 1999 1999 1999 1999 0
261 20250213 173400 228820584 1999 1999 1999 1999 0
262 20250213 173300 228820584 1999 1999 1999 1999 0
263 20250213 173200 228820584 1999 1999 1999 1999 0
264 20250213 173100 228820584 1999 1999 1999 1999 0
265 20250213 173000 228820584 1999 1999 1999 1999 0
266 20250213 172900 228820584 1999 1999 1999 1999 0
267 20250213 172800 228820584 1999 1999 1999 1999 0
268 20250213 172700 228820584 1999 1999 1999 1999 0
269 20250213 172600 228820584 1999 1999 1999 1999 0
270 20250213 172500 228820584 1999 1999 1999 1999 0
271 20250213 172400 228820584 1999 1999 1999 1999 0
272 20250213 172300 228820584 1999 1999 1999 1999 7419
273 20250213 172200 228820584 1999 1999 1999 1999 0
274 20250213 172100 228820584 1999 1999 1999 1999 0
275 20250213 172000 228820584 1999 1999 1999 1999 0
276 20250213 171900 228820584 1999 1999 1999 1999 0
277 20250213 171800 228820584 1999 1999 1999 1999 0
278 20250213 171700 228820584 1999 1999 1999 1999 0
279 20250213 171600 228820584 1999 1999 1999 1999 0
280 20250213 171500 228820584 1999 1999 1999 1999 0
281 20250213 171400 228820584 1999 1999 1999 1999 0
282 20250213 171300 228820584 1999 1999 1999 1999 0
283 20250213 171200 228820584 1999 1999 1999 1999 0
284 20250213 171100 228820584 1999 1999 1999 1999 0
285 20250213 171000 228820584 1999 1999 1999 1999 0
286 20250213 170900 228820584 1999 1999 1999 1999 0
287 20250213 170800 228820584 1999 1999 1999 1999 0
288 20250213 170700 228820584 1999 1999 1999 1999 0
289 20250213 170600 228820584 1999 1999 1999 1999 0
290 20250213 170500 228820584 1999 1999 1999 1999 0
291 20250213 170400 228820584 1999 1999 1999 1999 0
292 20250213 170300 228820584 1999 1999 1999 1999 0
293 20250213 170200 228820584 1999 1999 1999 1999 0
294 20250213 170100 228820584 1999 1999 1999 1999 0
295 20250213 170000 228820584 1999 1999 1999 1999 0
296 20250213 165900 228820584 1999 1999 1999 1999 0
297 20250213 165800 228820584 1999 1999 1999 1999 0
298 20250213 165700 228820584 1999 1999 1999 1999 0
299 20250213 165600 228820584 1999 1999 1999 1999 0
300 20250213 165500 228820584 1999 1999 1999 1999 0
301 20250213 165400 228820584 1999 1999 1999 1999 0
302 20250213 165300 228820584 1999 1999 1999 1999 7419
303 20250213 165200 228820584 1999 1999 1999 1999 0
304 20250213 165100 228820584 1999 1999 1999 1999 0
305 20250213 165000 228820584 1999 1999 1999 1999 0
306 20250213 164900 228820584 1999 1999 1999 1999 0
307 20250213 164800 228820584 1999 1999 1999 1999 0
308 20250213 164700 228820584 1999 1999 1999 1999 0
309 20250213 164600 228820584 1999 1999 1999 1999 0
310 20250213 164500 228820584 1999 1999 1999 1999 0
311 20250213 164400 228820584 1999 1999 1999 1999 0
312 20250213 164300 228820584 1999 1999 1999 1999 0
313 20250213 164200 228820584 1999 1999 1999 1999 0
314 20250213 164100 228820584 1999 1999 1999 1999 0
315 20250213 164000 228820584 1999 1999 1999 1999 0
316 20250213 163900 228820584 1999 1999 1999 1999 0
317 20250213 163800 228820584 1999 1999 1999 1999 0
318 20250213 163700 228820584 1999 1999 1999 1999 0
319 20250213 163600 228820584 1999 1999 1999 1999 0
320 20250213 163500 228820584 1999 1999 1999 1999 0
321 20250213 163400 228820584 1999 1999 1999 1999 0
322 20250213 163300 228820584 1999 1999 1999 1999 0
323 20250213 163200 228820584 1999 1999 1999 1999 0
324 20250213 163100 228820584 1999 1999 1999 1999 0
325 20250213 163000 228820584 1999 1999 1999 1999 0
326 20250213 162900 228820584 1999 1999 1999 1999 0
327 20250213 162800 228820584 1999 1999 1999 1999 0
328 20250213 162700 228820584 1999 1999 1999 1999 0
329 20250213 162600 228820584 1999 1999 1999 1999 0
330 20250213 162500 228820584 1999 1999 1999 1999 0
331 20250213 162400 228820584 1999 1999 1999 1999 0
332 20250213 162300 228820584 1999 1999 1999 1999 7419
333 20250213 162200 228820584 1999 1999 1999 1999 0
334 20250213 162100 228820584 1999 1999 1999 1999 0
335 20250213 162000 228820584 1999 1999 1999 1999 0
336 20250213 161900 228820584 1999 1999 1999 1999 0
337 20250213 161800 228820584 1999 1999 1999 1999 0
338 20250213 161700 228820584 1999 1999 1999 1999 0
339 20250213 161600 228820584 1999 1999 1999 1999 0
340 20250213 161500 228820584 1999 1999 1999 1999 0
341 20250213 161400 228820584 1999 1999 1999 1999 0
342 20250213 161300 228820584 1999 1999 1999 1999 0
343 20250213 161200 228820584 1999 1999 1999 1999 0
344 20250213 161100 228820584 1999 1999 1999 1999 0
345 20250213 161000 228820584 1999 1999 1999 1999 0
346 20250213 160900 228820584 1999 1999 1999 1999 0
347 20250213 160800 228820584 1999 1999 1999 1999 0
348 20250213 160700 228820584 1999 1999 1999 1999 0
349 20250213 160600 228820584 1999 1999 1999 1999 0
350 20250213 160500 228820584 1999 1999 1999 1999 0
351 20250213 160400 228820584 1999 1999 1999 1999 0
352 20250213 160300 228820584 1999 1999 1999 1999 0
353 20250213 160200 228820584 1999 1999 1999 1999 0
354 20250213 160100 228820584 1999 1999 1999 1999 0
355 20250213 160000 228820584 1999 1999 1999 1999 0
356 20250213 155900 228820584 1999 1999 1999 1999 0
357 20250213 155800 228820584 1999 1999 1999 1999 0
358 20250213 155700 228820584 1999 1999 1999 1999 0
359 20250213 155600 228820584 1999 1999 1999 1999 0
360 20250213 155500 228820584 1999 1999 1999 1999 0
361 20250213 155400 228820584 1999 1999 1999 1999 0
362 20250213 155300 228820584 1999 1999 1999 1999 7419
363 20250213 155200 228820584 1999 1999 1999 1999 0
364 20250213 155100 228820584 1999 1999 1999 1999 0
365 20250213 155000 228820584 1999 1999 1999 1999 0
366 20250213 154900 228820584 1999 1999 1999 1999 0
367 20250213 154800 228820584 1999 1999 1999 1999 0
368 20250213 154700 228820584 1999 1999 1999 1999 0
369 20250213 154600 228820584 1999 1999 1999 1999 0
370 20250213 154500 228820584 1999 1999 1999 1999 0
371 20250213 154400 228820584 1999 1999 1999 1999 0
372 20250213 154300 228820584 1999 1999 1999 1999 0
373 20250213 154200 228820584 1999 1999 1999 1999 0
374 20250213 154100 228820584 1999 1999 1999 1999 0
375 20250213 154000 228820584 1999 1999 1999 1999 0
376 20250213 153900 228820584 1999 1999 1999 1999 0
377 20250213 153800 228820584 1999 1999 1999 1999 0
378 20250213 153700 228820584 1999 1999 1999 1999 0
379 20250213 153600 228820584 1999 1999 1999 1999 0
380 20250213 153500 228820584 1999 1999 1999 1999 0
381 20250213 153400 228820584 1999 1999 1999 1999 0
382 20250213 153300 228820584 1999 1999 1999 1999 0
383 20250213 153200 228820584 1999 1999 1999 1999 0
384 20250213 153100 228820584 1999 1999 1999 1999 0
385 20250213 153000 228820584 1999 1999 1999 1999 7419
386 20250213 152900 213990003 1998 1998 1998 1998 0
387 20250213 152800 213990003 1998 1998 1998 1998 0
388 20250213 152700 213990003 1998 1998 1998 1998 0
389 20250213 152600 213990003 1998 1998 1998 1998 0
390 20250213 152500 213990003 1998 1998 1998 1998 0
391 20250213 152400 213990003 1998 1998 1998 1998 0
392 20250213 152300 213990003 1998 1998 1998 1998 0
393 20250213 152200 213990003 1998 1998 1998 1998 0
394 20250213 152100 213990003 1998 1998 1998 1998 0
395 20250213 152000 213990003 1998 1998 1998 1998 0
396 20250213 151900 213990003 1998 1998 1999 1998 2814
397 20250213 151800 208366631 1998 1997 1998 1997 1998
398 20250213 151700 204375127 1998 1990 1998 1990 5078
399 20250213 151600 194238284 1990 1989 1990 1989 1314
400 20250213 151500 191623438 1989 1989 1989 1989 1530
401 20250213 151400 188580268 1988 1986 1988 1986 3692
402 20250213 151300 181242173 1986 1986 1986 1986 0
403 20250213 151200 181242173 1986 1985 1986 1985 1010
404 20250213 151100 179236613 1986 1986 1986 1986 0
405 20250213 151000 179236613 1986 1986 1986 1986 0
406 20250213 150900 179236613 1986 1986 1986 1986 0
407 20250213 150800 179236613 1986 1986 1986 1986 0
408 20250213 150700 179236613 1986 1986 1986 1986 1940
409 20250213 150600 175383773 1986 1984 1986 1984 2870
410 20250213 150500 169687278 1983 1981 1983 1981 318
411 20250213 150400 169057008 1981 1981 1981 1981 7
412 20250213 150300 169043141 1980 1980 1980 1980 0
413 20250213 150200 169043141 1980 1980 1980 1980 0
414 20250213 150100 169043141 1980 1980 1980 1980 374
415 20250213 150000 168302621 1980 1980 1980 1980 0
416 20250213 145900 168302621 1980 1980 1980 1980 0
417 20250213 145800 168302621 1980 1980 1980 1980 0
418 20250213 145700 168302621 1980 1980 1980 1980 0
419 20250213 145600 168302621 1980 1980 1980 1980 0
420 20250213 145500 168302621 1980 1980 1980 1980 0
421 20250213 145400 168302621 1980 1979 1980 1979 1914
422 20250213 145300 164513901 1980 1980 1980 1980 0
423 20250213 145200 164513901 1980 1980 1980 1980 0
424 20250213 145100 164513901 1980 1980 1980 1980 0
425 20250213 145000 164513901 1980 1980 1980 1980 0
426 20250213 144900 164513901 1980 1980 1980 1980 0
427 20250213 144800 164513901 1980 1980 1980 1980 0
428 20250213 144700 164513901 1980 1980 1980 1980 0
429 20250213 144600 164513901 1980 1980 1980 1980 0
430 20250213 144500 164513901 1980 1980 1980 1980 0
431 20250213 144400 164513901 1980 1980 1980 1980 0
432 20250213 144300 164513901 1980 1980 1980 1980 0
433 20250213 144200 164513901 1980 1980 1980 1980 200
434 20250213 144100 164117901 1979 1979 1979 1979 0
435 20250213 144000 164117901 1979 1979 1979 1979 0
436 20250213 143900 164117901 1979 1979 1979 1979 0
437 20250213 143800 164117901 1979 1979 1979 1979 0
438 20250213 143700 164117901 1979 1979 1979 1979 0
439 20250213 143600 164117901 1979 1979 1979 1979 316
440 20250213 143500 163492537 1979 1978 1979 1978 1052
441 20250213 143400 161410929 1978 1978 1978 1978 0
442 20250213 143300 161410929 1978 1978 1978 1978 1715
443 20250213 143200 158018659 1978 1979 1979 1978 1285
444 20250213 143100 155475929 1975 1975 1975 1975 0
445 20250213 143000 155475929 1975 1978 1978 1975 5055
446 20250213 142900 145492143 1979 1979 1979 1979 0
447 20250213 142800 145492143 1979 1979 1979 1979 0
448 20250213 142700 145492143 1979 1979 1979 1979 0
449 20250213 142600 145492143 1979 1979 1979 1979 0
450 20250213 142500 145492143 1979 1979 1979 1979 0
451 20250213 142400 145492143 1979 1979 1979 1979 0
452 20250213 142300 145492143 1979 1979 1979 1979 41
453 20250213 142200 145411004 1977 1977 1977 1977 0
454 20250213 142100 145411004 1977 1977 1977 1977 0
455 20250213 142000 145411004 1977 1977 1977 1977 0
456 20250213 141900 145411004 1977 1977 1977 1977 0
457 20250213 141800 145411004 1977 1977 1977 1977 0
458 20250213 141700 145411004 1977 1977 1977 1977 0
459 20250213 141600 145411004 1977 1977 1977 1977 0
460 20250213 141500 145411004 1977 1977 1977 1977 0
461 20250213 141400 145411004 1977 1977 1977 1977 2
462 20250213 141300 145407050 1979 1979 1979 1979 0
463 20250213 141200 145407050 1979 1979 1979 1979 0
464 20250213 141100 145407050 1979 1979 1979 1979 0
465 20250213 141000 145407050 1979 1979 1979 1979 0
466 20250213 140900 145407050 1979 1979 1979 1979 0
467 20250213 140800 145407050 1979 1979 1979 1979 0
468 20250213 140700 145407050 1979 1979 1979 1979 0
469 20250213 140600 145407050 1979 1979 1979 1979 0
470 20250213 140500 145407050 1979 1979 1979 1979 1
471 20250213 140400 145405071 1979 1978 1979 1978 282
472 20250213 140300 144847018 1979 1979 1979 1979 0
473 20250213 140200 144847018 1979 1979 1979 1979 0
474 20250213 140100 144847018 1979 1979 1979 1979 0
475 20250213 140000 144847018 1979 1979 1979 1979 0
476 20250213 135900 144847018 1979 1979 1979 1979 0
477 20250213 135800 144847018 1979 1979 1979 1979 0
478 20250213 135700 144847018 1979 1979 1979 1979 0
479 20250213 135600 144847018 1979 1979 1979 1979 0
480 20250213 135500 144847018 1979 1979 1979 1979 0
481 20250213 135400 144847018 1979 1979 1979 1979 0
482 20250213 135300 144847018 1979 1979 1979 1979 0
483 20250213 135200 144847018 1979 1979 1979 1979 0
484 20250213 135100 144847018 1979 1979 1979 1979 0
485 20250213 135000 144847018 1979 1979 1979 1979 0
486 20250213 134900 144847018 1979 1979 1979 1979 0
487 20250213 134800 144847018 1979 1979 1979 1979 0
488 20250213 134700 144847018 1979 1979 1979 1979 0
489 20250213 134600 144847018 1979 1979 1979 1979 0
490 20250213 134500 144847018 1979 1979 1979 1979 0
491 20250213 134400 144847018 1979 1971 1979 1971 111
492 20250213 134300 144627429 1979 1979 1979 1979 5
493 20250213 134200 144617534 1979 1979 1979 1979 0
494 20250213 134100 144617534 1979 1979 1979 1979 0
495 20250213 134000 144617534 1979 1979 1979 1979 0
496 20250213 133900 144617534 1979 1979 1979 1979 5
497 20250213 133800 144607639 1971 1971 1971 1971 0
498 20250213 133700 144607639 1971 1971 1971 1971 0
499 20250213 133600 144607639 1971 1971 1971 1971 0
500 20250213 133500 144607639 1971 1971 1971 1971 468
501 20250213 133400 143685211 1979 1979 1979 1979 0
502 20250213 133300 143685211 1979 1979 1979 1979 0
503 20250213 133200 143685211 1979 1979 1979 1979 1
504 20250213 133100 143683232 1972 1972 1972 1972 0
505 20250213 133000 143683232 1972 1972 1972 1972 1055
506 20250213 132900 141602772 1979 1979 1979 1979 0
507 20250213 132800 141602772 1979 1979 1979 1979 0
508 20250213 132700 141602772 1979 1979 1979 1979 0
509 20250213 132600 141602772 1979 1979 1979 1979 0
510 20250213 132500 141602772 1979 1979 1979 1979 0
511 20250213 132400 141602772 1979 1979 1979 1979 0
512 20250213 132300 141602772 1979 1979 1979 1979 0
513 20250213 132200 141602772 1979 1979 1979 1979 0
514 20250213 132100 141602772 1979 1979 1979 1979 9
515 20250213 132000 141584961 1979 1979 1979 1979 0
516 20250213 131900 141584961 1979 1979 1979 1979 0
517 20250213 131800 141584961 1979 1979 1979 1979 0
518 20250213 131700 141584961 1979 1979 1979 1979 0
519 20250213 131600 141584961 1979 1979 1979 1979 0
520 20250213 131500 141584961 1979 1979 1979 1979 0
521 20250213 131400 141584961 1979 1979 1979 1979 500
522 20250213 131300 140595461 1979 1979 1979 1979 500
523 20250213 131200 139605961 1979 1979 1979 1979 0
524 20250213 131100 139605961 1979 1979 1979 1979 0
525 20250213 131000 139605961 1979 1979 1979 1979 0
526 20250213 130900 139605961 1979 1978 1979 1978 500
527 20250213 130800 138616478 1979 1979 1979 1979 500
528 20250213 130700 137626978 1979 1979 1979 1979 0
529 20250213 130600 137626978 1979 1979 1979 1979 0
530 20250213 130500 137626978 1979 1979 1979 1979 0
531 20250213 130400 137626978 1979 1979 1979 1979 0
532 20250213 130300 137626978 1979 1979 1979 1979 5000
533 20250213 130200 127731978 1979 1979 1979 1979 0
534 20250213 130100 127731978 1979 1979 1979 1979 0
535 20250213 130000 127731978 1979 1979 1979 1979 12
536 20250213 125900 127708230 1970 1970 1970 1970 0
537 20250213 125800 127708230 1970 1976 1976 1970 1525
538 20250213 125700 124702505 1979 1979 1979 1979 0
539 20250213 125600 124702505 1979 1979 1979 1979 0
540 20250213 125500 124702505 1979 1979 1979 1979 0
541 20250213 125400 124702505 1979 1979 1979 1979 0
542 20250213 125300 124702505 1979 1979 1979 1979 0
543 20250213 125200 124702505 1979 1979 1979 1979 0
544 20250213 125100 124702505 1979 1979 1979 1979 0
545 20250213 125000 124702505 1979 1979 1979 1979 0
546 20250213 124900 124702505 1979 1979 1979 1979 0
547 20250213 124800 124702505 1979 1979 1979 1979 0
548 20250213 124700 124702505 1979 1979 1979 1979 0
549 20250213 124600 124702505 1979 1979 1979 1979 0
550 20250213 124500 124702505 1979 1979 1979 1979 0
551 20250213 124400 124702505 1979 1979 1979 1979 0
552 20250213 124300 124702505 1979 1979 1979 1979 0
553 20250213 124200 124702505 1979 1979 1979 1979 0
554 20250213 124100 124702505 1979 1979 1979 1979 0
555 20250213 124000 124702505 1979 1979 1979 1979 0
556 20250213 123900 124702505 1979 1979 1979 1979 0
557 20250213 123800 124702505 1979 1979 1979 1979 1
558 20250213 123700 124700526 1980 1980 1980 1980 0
559 20250213 123600 124700526 1980 1980 1980 1980 0
560 20250213 123500 124700526 1980 1980 1980 1980 0
561 20250213 123400 124700526 1980 1980 1980 1980 0
562 20250213 123300 124700526 1980 1980 1980 1980 0
563 20250213 123200 124700526 1980 1980 1980 1980 0
564 20250213 123100 124700526 1980 1980 1980 1980 0
565 20250213 123000 124700526 1980 1980 1980 1980 0
566 20250213 122900 124700526 1980 1980 1980 1980 0
567 20250213 122800 124700526 1980 1980 1980 1980 0
568 20250213 122700 124700526 1980 1980 1980 1980 0
569 20250213 122600 124700526 1980 1980 1980 1980 0
570 20250213 122500 124700526 1980 1980 1980 1980 0
571 20250213 122400 124700526 1980 1980 1980 1980 0
572 20250213 122300 124700526 1980 1980 1980 1980 0
573 20250213 122200 124700526 1980 1980 1980 1980 0
574 20250213 122100 124700526 1980 1980 1980 1980 0
575 20250213 122000 124700526 1980 1980 1980 1980 0
576 20250213 121900 124700526 1980 1980 1980 1980 0
577 20250213 121800 124700526 1980 1980 1980 1980 0
578 20250213 121700 124700526 1980 1980 1980 1980 0
579 20250213 121600 124700526 1980 1980 1980 1980 0
580 20250213 121500 124700526 1980 1980 1980 1980 1
581 20250213 121400 124698546 1980 1980 1980 1980 1
582 20250213 121300 124696566 1980 1980 1980 1980 0
583 20250213 121200 124696566 1980 1980 1980 1980 0
584 20250213 121100 124696566 1980 1980 1980 1980 1
585 20250213 121000 124694586 1975 1975 1975 1975 0
586 20250213 120900 124694586 1975 1975 1975 1975 180
587 20250213 120800 124339086 1975 1975 1975 1975 0
588 20250213 120700 124339086 1975 1975 1975 1975 0
589 20250213 120600 124339086 1975 1975 1975 1975 0
590 20250213 120500 124339086 1975 1975 1975 1975 0
591 20250213 120400 124339086 1975 1975 1975 1975 0
592 20250213 120300 124339086 1975 1975 1975 1975 0
593 20250213 120200 124339086 1975 1975 1975 1975 5
594 20250213 120100 124329211 1975 1975 1975 1975 0
595 20250213 120000 124329211 1975 1975 1975 1975 0
596 20250213 115900 124329211 1975 1975 1975 1975 0
597 20250213 115800 124329211 1975 1975 1975 1975 0
598 20250213 115700 124329211 1975 1975 1975 1975 0
599 20250213 115600 124329211 1975 1975 1975 1975 0
600 20250213 115500 124329211 1975 1975 1975 1975 0
601 20250213 115400 124329211 1975 1975 1975 1975 0
602 20250213 115300 124329211 1975 1975 1975 1975 0
603 20250213 115200 124329211 1975 1975 1975 1975 0
604 20250213 115100 124329211 1975 1975 1975 1975 0
605 20250213 115000 124329211 1975 1975 1975 1975 0
606 20250213 114900 124329211 1975 1975 1975 1975 4815
607 20250213 114800 114819586 1980 1980 1980 1980 0
608 20250213 114700 114819586 1980 1980 1980 1980 0
609 20250213 114600 114819586 1980 1980 1980 1980 0
610 20250213 114500 114819586 1980 1980 1980 1980 0
611 20250213 114400 114819586 1980 1980 1980 1980 0
612 20250213 114300 114819586 1980 1980 1980 1980 2316
613 20250213 114200 110233906 1980 1980 1980 1980 1146
614 20250213 114100 107964826 1980 1980 1980 1980 0
615 20250213 114000 107964826 1980 1980 1980 1980 500
616 20250213 113900 106974826 1980 1980 1980 1980 0
617 20250213 113800 106974826 1980 1980 1980 1980 338
618 20250213 113700 106305586 1975 1975 1975 1975 0
619 20250213 113600 106305586 1975 1975 1975 1975 0
620 20250213 113500 106305586 1975 1975 1975 1975 0
621 20250213 113400 106305586 1975 1975 1975 1975 1235
622 20250213 113300 103866461 1983 1983 1983 1983 0
623 20250213 113200 103866461 1983 1983 1983 1983 0
624 20250213 113100 103866461 1983 1983 1983 1983 1220
625 20250213 113000 101447201 1983 1983 1983 1983 15
626 20250213 112900 101417456 1984 1984 1984 1984 0
627 20250213 112800 101417456 1984 1984 1984 1984 0
628 20250213 112700 101417456 1984 1984 1984 1984 0
629 20250213 112600 101417456 1984 1984 1984 1984 100
630 20250213 112500 101219056 1984 1984 1984 1984 50
631 20250213 112400 101119856 1984 1984 1984 1984 0
632 20250213 112300 101119856 1984 1984 1984 1984 0
633 20250213 112200 101119856 1984 1984 1984 1984 0
634 20250213 112100 101119856 1984 1984 1984 1984 0
635 20250213 112000 101119856 1984 1984 1984 1984 0
636 20250213 111900 101119856 1984 1984 1984 1984 0
637 20250213 111800 101119856 1984 1984 1984 1984 0
638 20250213 111700 101119856 1984 1984 1984 1984 0
639 20250213 111600 101119856 1984 1984 1984 1984 100
640 20250213 111500 100921456 1985 1985 1985 1985 0
641 20250213 111400 100921456 1985 1985 1985 1985 0
642 20250213 111300 100921456 1985 1985 1985 1985 0
643 20250213 111200 100921456 1985 1985 1985 1985 0
644 20250213 111100 100921456 1985 1983 1985 1982 11710
645 20250213 111000 77682946 1982 1982 1982 1982 0
646 20250213 110900 77682946 1982 1982 1982 1982 100
647 20250213 110800 77484746 1982 1982 1982 1982 0
648 20250213 110700 77484746 1982 1982 1982 1982 0
649 20250213 110600 77484746 1982 1981 1982 1981 3000
650 20250213 110500 71539868 1980 1980 1980 1980 0
651 20250213 110400 71539868 1980 1980 1980 1980 0
652 20250213 110300 71539868 1980 1980 1980 1980 0
653 20250213 110200 71539868 1980 1980 1980 1980 0
654 20250213 110100 71539868 1980 1980 1980 1980 3
655 20250213 110000 71533928 1980 1980 1980 1980 0
656 20250213 105900 71533928 1980 1980 1980 1980 0
657 20250213 105800 71533928 1980 1980 1980 1980 5
658 20250213 105700 71524028 1982 1982 1982 1982 0
659 20250213 105600 71524028 1982 1982 1982 1982 0
660 20250213 105500 71524028 1982 1982 1982 1982 0
661 20250213 105400 71524028 1982 1982 1982 1982 0
662 20250213 105300 71524028 1982 1982 1982 1982 0
663 20250213 105200 71524028 1982 1982 1982 1982 2
664 20250213 105100 71520064 1983 1983 1983 1983 0
665 20250213 105000 71520064 1983 1983 1983 1983 0
666 20250213 104900 71520064 1983 1983 1983 1983 0
667 20250213 104800 71520064 1983 1983 1983 1983 120
668 20250213 104700 71282104 1983 1983 1983 1983 0
669 20250213 104600 71282104 1983 1983 1983 1983 1
670 20250213 104500 71280121 1971 1971 1971 1971 20
671 20250213 104400 71240701 1989 1989 1989 1989 0
672 20250213 104300 71240701 1989 1989 1989 1989 0
673 20250213 104200 71240701 1989 1989 1989 1989 0
674 20250213 104100 71240701 1989 1987 1989 1987 1000
675 20250213 104000 69252446 1988 1986 1988 1986 2000
676 20250213 103900 65279488 1986 1980 1986 1980 2500
677 20250213 103800 60322662 1980 1980 1980 1980 0
678 20250213 103700 60322662 1980 1980 1980 1980 0
679 20250213 103600 60322662 1980 1980 1980 1980 0
680 20250213 103500 60322662 1980 1980 1980 1980 0
681 20250213 103400 60322662 1980 1980 1980 1980 26
682 20250213 103300 60271182 1980 1980 1980 1980 0
683 20250213 103200 60271182 1980 1980 1980 1980 0
684 20250213 103100 60271182 1980 1980 1980 1980 0
685 20250213 103000 60271182 1980 1980 1980 1980 10
686 20250213 102900 60251382 1981 1981 1981 1981 0
687 20250213 102800 60251382 1981 1981 1981 1981 0
688 20250213 102700 60251382 1981 1971 1981 1971 6
689 20250213 102600 60239546 1981 1981 1981 1981 0
690 20250213 102500 60239546 1981 1981 1981 1981 10
691 20250213 102400 60219736 1983 1983 1983 1983 0
692 20250213 102300 60219736 1983 1983 1983 1983 0
693 20250213 102200 60219736 1983 1983 1983 1983 0
694 20250213 102100 60219736 1983 1983 1983 1983 1
695 20250213 102000 60217753 1984 1984 1984 1984 100
696 20250213 101900 60019353 1984 1984 1984 1984 0
697 20250213 101800 60019353 1984 1984 1984 1984 0
698 20250213 101700 60019353 1984 1984 1984 1984 0
699 20250213 101600 60019353 1984 1984 1984 1984 0
700 20250213 101500 60019353 1984 1984 1984 1984 0
701 20250213 101400 60019353 1984 1984 1984 1984 0
702 20250213 101300 60019353 1984 1984 1984 1984 0
703 20250213 101200 60019353 1984 1984 1984 1984 0
704 20250213 101100 60019353 1984 1984 1984 1984 0
705 20250213 101000 60019353 1984 1984 1984 1984 5
706 20250213 100900 60009433 1984 1984 1984 1984 0
707 20250213 100800 60009433 1984 1984 1984 1984 0
708 20250213 100700 60009433 1984 1984 1984 1984 0
709 20250213 100600 60009433 1984 1984 1984 1984 0
710 20250213 100500 60009433 1984 1984 1984 1984 7
711 20250213 100400 59995545 1984 1984 1984 1984 1
712 20250213 100300 59993561 1985 1983 1985 1983 1513
713 20250213 100200 56991045 1984 1984 1984 1984 0
714 20250213 100100 56991045 1984 1984 1984 1984 0
715 20250213 100000 56991045 1984 1984 1984 1984 0
716 20250213 095900 56991045 1984 1984 1984 1984 0
717 20250213 095800 56991045 1984 1979 1984 1979 2001
718 20250213 095700 53027917 1979 1979 1979 1979 0
719 20250213 095600 53027917 1979 1979 1979 1979 0
720 20250213 095500 53027917 1979 1978 1979 1978 1000
721 20250213 095400 51049649 1978 1977 1978 1977 622
722 20250213 095300 49819345 1970 1970 1970 1970 0
723 20250213 095200 49819345 1970 1977 1977 1970 7
724 20250213 095100 49805541 1977 1977 1977 1977 1
725 20250213 095000 49803564 1977 1977 1977 1977 0
726 20250213 094900 49803564 1977 1977 1977 1977 500
727 20250213 094800 48815064 1977 1977 1977 1977 0
728 20250213 094700 48815064 1977 1973 1977 1961 3081
729 20250213 094600 42729265 1973 1973 1973 1973 10
730 20250213 094500 42709535 1974 1962 1974 1960 2005
731 20250213 094400 38778114 1974 1974 1974 1974 55
732 20250213 094300 38669544 1975 1975 1975 1975 0
733 20250213 094200 38669544 1975 1975 1975 1975 1
734 20250213 094100 38667569 1975 1962 1975 1962 7
735 20250213 094000 38653757 1976 1976 1976 1976 3
736 20250213 093900 38647829 1978 1978 1978 1978 0
737 20250213 093800 38647829 1978 1978 1978 1978 0
738 20250213 093700 38647829 1978 1978 1978 1978 0
739 20250213 093600 38647829 1978 1978 1978 1978 0
740 20250213 093500 38647829 1978 1978 1978 1978 0
741 20250213 093400 38647829 1978 1978 1978 1978 0
742 20250213 093300 38647829 1978 1978 1978 1978 0
743 20250213 093200 38647829 1978 1978 1978 1978 2
744 20250213 093100 38643873 1978 1975 1978 1975 2000
745 20250213 093000 34690105 1978 1978 1978 1978 0
746 20250213 092900 34690105 1978 1978 1978 1978 0
747 20250213 092800 34690105 1978 1976 1978 1976 1000
748 20250213 092700 32713463 1976 1976 1976 1976 0
749 20250213 092600 32713463 1976 1974 1976 1974 1000
750 20250213 092500 30737845 1974 1974 1974 1974 0
751 20250213 092400 30737845 1974 1974 1974 1974 1751
752 20250213 092300 27281371 1957 1957 1957 1957 0
753 20250213 092200 27281371 1957 1957 1957 1957 0
754 20250213 092100 27281371 1957 1957 1957 1957 0
755 20250213 092000 27281371 1957 1957 1957 1957 0
756 20250213 091900 27281371 1957 1957 1957 1957 50
757 20250213 091800 27183521 1957 1961 1961 1956 1029
758 20250213 091700 25169054 1980 1980 1980 1980 0
759 20250213 091600 25169054 1980 1980 1980 1980 1500
760 20250213 091500 22199054 1980 1980 1980 1980 1
761 20250213 091400 22197074 1980 1980 1980 1980 1356
762 20250213 091300 19512194 1986 1986 1986 1986 0
763 20250213 091200 19512194 1986 1986 1986 1986 0
764 20250213 091100 19512194 1986 1981 1986 1981 1000
765 20250213 091000 17527986 1981 1978 1981 1978 3000
766 20250213 090900 11588954 1957 1978 1979 1957 1500
767 20250213 090800 8642467 1981 1981 1981 1981 0
768 20250213 090700 8642467 1981 1981 1981 1981 0
769 20250213 090600 8642467 1981 1981 1981 1981 0
770 20250213 090500 8642467 1981 1981 1981 1981 0
771 20250213 090400 8642467 1981 1965 1981 1965 17
772 20250213 090300 8608876 1954 1954 1954 1954 0
773 20250213 090200 8608876 1954 1955 1955 1954 1218
774 20250213 090100 6227904 1956 1956 1956 1956 0
775 20250213 090000 6227904 1956 1956 1956 1956 3184