ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
469880/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,215400,5759522,1999,1999,1999,1999,5
20250213,215300,5759522,1999,1999,1999,1999,0
20250213,215200,5759522,1999,1999,1999,1999,0
20250213,215100,5759522,1999,1999,1999,1999,0
20250213,215000,5759522,1999,1999,1999,1999,0
20250213,214900,5759522,1999,1999,1999,1999,0
20250213,214800,5759522,1999,1999,1999,1999,0
20250213,214700,5759522,1999,1999,1999,1999,0
20250213,214600,5759522,1999,1999,1999,1999,0
20250213,214500,5759522,1999,1999,1999,1999,0
20250213,214400,5759522,1999,1999,1999,1999,0
20250213,214300,5759522,1999,1999,1999,1999,0
20250213,214200,5759522,1999,1999,1999,1999,0
20250213,214100,5759522,1999,1999,1999,1999,0
20250213,214000,5759522,1999,1999,1999,1999,0
20250213,213900,5759522,1999,1999,1999,1999,0
20250213,213800,5759522,1999,1999,1999,1999,0
20250213,213700,5759522,1999,1999,1999,1999,0
20250213,213600,5759522,1999,1999,1999,1999,0
20250213,213500,5759522,1999,1999,1999,1999,0
20250213,213400,5759522,1999,1999,1999,1999,0
20250213,213300,5759522,1999,1999,1999,1999,0
20250213,213200,5759522,1999,1999,1999,1999,0
20250213,213100,5759522,1999,1999,1999,1999,0
20250213,213000,5759522,1999,1999,1999,1999,0
20250213,212900,5759522,1999,1999,1999,1999,0
20250213,212800,5759522,1999,1999,1999,1999,0
20250213,212700,5759522,1999,1999,1999,1999,0
20250213,212600,5759522,1999,1999,1999,1999,0
20250213,212500,5759522,1999,1999,1999,1999,0
20250213,212400,5759522,1999,1999,1999,1999,5
20250213,212300,5759522,1999,1999,1999,1999,0
20250213,212200,5759522,1999,1999,1999,1999,0
20250213,212100,5759522,1999,1999,1999,1999,0
20250213,212000,5759522,1999,1999,1999,1999,0
20250213,211900,5759522,1999,1999,1999,1999,0
20250213,211800,5759522,1999,1999,1999,1999,0
20250213,211700,5759522,1999,1999,1999,1999,0
20250213,211600,5759522,1999,1999,1999,1999,0
20250213,211500,5759522,1999,1999,1999,1999,0
20250213,211400,5759522,1999,1999,1999,1999,0
20250213,211300,5759522,1999,1999,1999,1999,0
20250213,211200,5759522,1999,1999,1999,1999,0
20250213,211100,5759522,1999,1999,1999,1999,0
20250213,211000,5759522,1999,1999,1999,1999,0
20250213,210900,5759522,1999,1999,1999,1999,0
20250213,210800,5759522,1999,1999,1999,1999,0
20250213,210700,5759522,1999,1999,1999,1999,0
20250213,210600,5759522,1999,1999,1999,1999,0
20250213,210500,5759522,1999,1999,1999,1999,0
20250213,210400,5759522,1999,1999,1999,1999,0
20250213,210300,5759522,1999,1999,1999,1999,0
20250213,210200,5759522,1999,1999,1999,1999,0
20250213,210100,5759522,1999,1999,1999,1999,0
20250213,210000,5759522,1999,1999,1999,1999,0
20250213,205900,5759522,1999,1999,1999,1999,0
20250213,205800,5759522,1999,1999,1999,1999,0
20250213,205700,5759522,1999,1999,1999,1999,0
20250213,205600,5759522,1999,1999,1999,1999,0
20250213,205500,5759522,1999,1999,1999,1999,0
20250213,205400,5759522,1999,1999,1999,1999,5
20250213,205300,5759522,1999,1999,1999,1999,0
20250213,205200,5759522,1999,1999,1999,1999,0
20250213,205100,5759522,1999,1999,1999,1999,0
20250213,205000,5759522,1999,1999,1999,1999,0
20250213,204900,5759522,1999,1999,1999,1999,0
20250213,204800,5759522,1999,1999,1999,1999,0
20250213,204700,5759522,1999,1999,1999,1999,0
20250213,204600,5759522,1999,1999,1999,1999,0
20250213,204500,5759522,1999,1999,1999,1999,0
20250213,204400,5759522,1999,1999,1999,1999,0
20250213,204300,5759522,1999,1999,1999,1999,0
20250213,204200,5759522,1999,1999,1999,1999,0
20250213,204100,5759522,1999,1999,1999,1999,0
20250213,204000,5759522,1999,1999,1999,1999,0
20250213,203900,5759522,1999,1999,1999,1999,0
20250213,203800,5759522,1999,1999,1999,1999,0
20250213,203700,5759522,1999,1999,1999,1999,0
20250213,203600,5759522,1999,1999,1999,1999,0
20250213,203500,5759522,1999,1999,1999,1999,0
20250213,203400,5759522,1999,1999,1999,1999,0
20250213,203300,5759522,1999,1999,1999,1999,0
20250213,203200,5759522,1999,1999,1999,1999,0
20250213,203100,5759522,1999,1999,1999,1999,0
20250213,203000,5759522,1999,1999,1999,1999,0
20250213,202900,5759522,1999,1999,1999,1999,0
20250213,202800,5759522,1999,1999,1999,1999,0
20250213,202700,5759522,1999,1999,1999,1999,0
20250213,202600,5759522,1999,1999,1999,1999,0
20250213,202500,5759522,1999,1999,1999,1999,0
20250213,202400,5759522,1999,1999,1999,1999,5
20250213,202300,5759522,1999,1999,1999,1999,0
20250213,202200,5759522,1999,1999,1999,1999,0
20250213,202100,5759522,1999,1999,1999,1999,0
20250213,202000,5759522,1999,1999,1999,1999,0
20250213,201900,5759522,1999,1999,1999,1999,0
20250213,201800,5759522,1999,1999,1999,1999,0
20250213,201700,5759522,1999,1999,1999,1999,0
20250213,201600,5759522,1999,1999,1999,1999,0
20250213,201500,5759522,1999,1999,1999,1999,0
20250213,201400,5759522,1999,1999,1999,1999,0
20250213,201300,5759522,1999,1999,1999,1999,0
20250213,201200,5759522,1999,1999,1999,1999,0
20250213,201100,5759522,1999,1999,1999,1999,0
20250213,201000,5759522,1999,1999,1999,1999,0
20250213,200900,5759522,1999,1999,1999,1999,0
20250213,200800,5759522,1999,1999,1999,1999,0
20250213,200700,5759522,1999,1999,1999,1999,0
20250213,200600,5759522,1999,1999,1999,1999,0
20250213,200500,5759522,1999,1999,1999,1999,0
20250213,200400,5759522,1999,1999,1999,1999,0
20250213,200300,5759522,1999,1999,1999,1999,0
20250213,200200,5759522,1999,1999,1999,1999,0
20250213,200100,5759522,1999,1999,1999,1999,0
20250213,200000,5759522,1999,1999,1999,1999,0
20250213,195900,5759522,1999,1999,1999,1999,0
20250213,195800,5759522,1999,1999,1999,1999,0
20250213,195700,5759522,1999,1999,1999,1999,0
20250213,195600,5759522,1999,1999,1999,1999,0
20250213,195500,5759522,1999,1999,1999,1999,0
20250213,195400,5759522,1999,1999,1999,1999,5
20250213,195300,5759522,1999,1999,1999,1999,0
20250213,195200,5759522,1999,1999,1999,1999,0
20250213,195100,5759522,1999,1999,1999,1999,0
20250213,195000,5759522,1999,1999,1999,1999,0
20250213,194900,5759522,1999,1999,1999,1999,0
20250213,194800,5759522,1999,1999,1999,1999,0
20250213,194700,5759522,1999,1999,1999,1999,0
20250213,194600,5759522,1999,1999,1999,1999,0
20250213,194500,5759522,1999,1999,1999,1999,0
20250213,194400,5759522,1999,1999,1999,1999,0
20250213,194300,5759522,1999,1999,1999,1999,0
20250213,194200,5759522,1999,1999,1999,1999,0
20250213,194100,5759522,1999,1999,1999,1999,0
20250213,194000,5759522,1999,1999,1999,1999,0
20250213,193900,5759522,1999,1999,1999,1999,0
20250213,193800,5759522,1999,1999,1999,1999,0
20250213,193700,5759522,1999,1999,1999,1999,0
20250213,193600,5759522,1999,1999,1999,1999,0
20250213,193500,5759522,1999,1999,1999,1999,0
20250213,193400,5759522,1999,1999,1999,1999,0
20250213,193300,5759522,1999,1999,1999,1999,0
20250213,193200,5759522,1999,1999,1999,1999,0
20250213,193100,5759522,1999,1999,1999,1999,0
20250213,193000,5759522,1999,1999,1999,1999,0
20250213,192900,5759522,1999,1999,1999,1999,0
20250213,192800,5759522,1999,1999,1999,1999,0
20250213,192700,5759522,1999,1999,1999,1999,0
20250213,192600,5759522,1999,1999,1999,1999,0
20250213,192500,5759522,1999,1999,1999,1999,0
20250213,192400,5759522,1999,1999,1999,1999,5
20250213,192300,5759522,1999,1999,1999,1999,0
20250213,192200,5759522,1999,1999,1999,1999,0
20250213,192100,5759522,1999,1999,1999,1999,0
20250213,192000,5759522,1999,1999,1999,1999,0
20250213,191900,5759522,1999,1999,1999,1999,0
20250213,191800,5759522,1999,1999,1999,1999,0
20250213,191700,5759522,1999,1999,1999,1999,0
20250213,191600,5759522,1999,1999,1999,1999,0
20250213,191500,5759522,1999,1999,1999,1999,0
20250213,191400,5759522,1999,1999,1999,1999,0
20250213,191300,5759522,1999,1999,1999,1999,0
20250213,191200,5759522,1999,1999,1999,1999,0
20250213,191100,5759522,1999,1999,1999,1999,0
20250213,191000,5759522,1999,1999,1999,1999,0
20250213,190900,5759522,1999,1999,1999,1999,0
20250213,190800,5759522,1999,1999,1999,1999,0
20250213,190700,5759522,1999,1999,1999,1999,0
20250213,190600,5759522,1999,1999,1999,1999,0
20250213,190500,5759522,1999,1999,1999,1999,0
20250213,190400,5759522,1999,1999,1999,1999,0
20250213,190300,5759522,1999,1999,1999,1999,0
20250213,190200,5759522,1999,1999,1999,1999,0
20250213,190100,5759522,1999,1999,1999,1999,0
20250213,190000,5759522,1999,1999,1999,1999,0
20250213,185900,5759522,1999,1999,1999,1999,0
20250213,185800,5759522,1999,1999,1999,1999,0
20250213,185700,5759522,1999,1999,1999,1999,0
20250213,185600,5759522,1999,1999,1999,1999,0
20250213,185500,5759522,1999,1999,1999,1999,0
20250213,185400,5759522,1999,1999,1999,1999,5
20250213,185300,5759522,1999,1999,1999,1999,0
20250213,185200,5759522,1999,1999,1999,1999,0
20250213,185100,5759522,1999,1999,1999,1999,0
20250213,185000,5759522,1999,1999,1999,1999,0
20250213,184900,5759522,1999,1999,1999,1999,0
20250213,184800,5759522,1999,1999,1999,1999,0
20250213,184700,5759522,1999,1999,1999,1999,0
20250213,184600,5759522,1999,1999,1999,1999,0
20250213,184500,5759522,1999,1999,1999,1999,0
20250213,184400,5759522,1999,1999,1999,1999,0
20250213,184300,5759522,1999,1999,1999,1999,0
20250213,184200,5759522,1999,1999,1999,1999,0
20250213,184100,5759522,1999,1999,1999,1999,0
20250213,184000,5759522,1999,1999,1999,1999,0
20250213,183900,5759522,1999,1999,1999,1999,0
20250213,183800,5759522,1999,1999,1999,1999,0
20250213,183700,5759522,1999,1999,1999,1999,0
20250213,183600,5759522,1999,1999,1999,1999,0
20250213,183500,5759522,1999,1999,1999,1999,0
20250213,183400,5759522,1999,1999,1999,1999,0
20250213,183300,5759522,1999,1999,1999,1999,0
20250213,183200,5759522,1999,1999,1999,1999,0
20250213,183100,5759522,1999,1999,1999,1999,0
20250213,183000,5759522,1999,1999,1999,1999,0
20250213,182900,5759522,1999,1999,1999,1999,0
20250213,182800,5759522,1999,1999,1999,1999,0
20250213,182700,5759522,1999,1999,1999,1999,0
20250213,182600,5759522,1999,1999,1999,1999,0
20250213,182500,5759522,1999,1999,1999,1999,0
20250213,182400,5759522,1999,1999,1999,1999,5
20250213,182300,5759522,1999,1999,1999,1999,0
20250213,182200,5759522,1999,1999,1999,1999,0
20250213,182100,5759522,1999,1999,1999,1999,0
20250213,182000,5759522,1999,1999,1999,1999,0
20250213,181900,5759522,1999,1999,1999,1999,0
20250213,181800,5759522,1999,1999,1999,1999,0
20250213,181700,5759522,1999,1999,1999,1999,0
20250213,181600,5759522,1999,1999,1999,1999,0
20250213,181500,5759522,1999,1999,1999,1999,0
20250213,181400,5759522,1999,1999,1999,1999,0
20250213,181300,5759522,1999,1999,1999,1999,0
20250213,181200,5759522,1999,1999,1999,1999,0
20250213,181100,5759522,1999,1999,1999,1999,0
20250213,181000,5759522,1999,1999,1999,1999,0
20250213,180900,5759522,1999,1999,1999,1999,0
20250213,180800,5759522,1999,1999,1999,1999,0
20250213,180700,5759522,1999,1999,1999,1999,0
20250213,180600,5759522,1999,1999,1999,1999,0
20250213,180500,5759522,1999,1999,1999,1999,0
20250213,180400,5759522,1999,1999,1999,1999,0
20250213,180300,5759522,1999,1999,1999,1999,0
20250213,180200,5759522,1999,1999,1999,1999,0
20250213,180100,5759522,1999,1999,1999,1999,0
20250213,180000,5759522,1999,1999,1999,1999,0
20250213,175900,5759522,1999,1999,1999,1999,0
20250213,175800,5759522,1999,1999,1999,1999,0
20250213,175700,5759522,1999,1999,1999,1999,0
20250213,175600,5759522,1999,1999,1999,1999,0
20250213,175500,5759522,1999,1999,1999,1999,0
20250213,175400,5759522,1999,1999,1999,1999,5
20250213,175300,5759522,1999,1999,1999,1999,0
20250213,175200,5759522,1999,1999,1999,1999,0
20250213,175100,5759522,1999,1999,1999,1999,0
20250213,175000,5759522,1999,1999,1999,1999,0
20250213,174900,5759522,1999,1999,1999,1999,0
20250213,174800,5759522,1999,1999,1999,1999,0
20250213,174700,5759522,1999,1999,1999,1999,0
20250213,174600,5759522,1999,1999,1999,1999,0
20250213,174500,5759522,1999,1999,1999,1999,0
20250213,174400,5759522,1999,1999,1999,1999,0
20250213,174300,5759522,1999,1999,1999,1999,0
20250213,174200,5759522,1999,1999,1999,1999,0
20250213,174100,5759522,1999,1999,1999,1999,0
20250213,174000,5759522,1999,1999,1999,1999,0
20250213,173900,5759522,1999,1999,1999,1999,0
20250213,173800,5759522,1999,1999,1999,1999,0
20250213,173700,5759522,1999,1999,1999,1999,0
20250213,173600,5759522,1999,1999,1999,1999,0
20250213,173500,5759522,1999,1999,1999,1999,0
20250213,173400,5759522,1999,1999,1999,1999,0
20250213,173300,5759522,1999,1999,1999,1999,0
20250213,173200,5759522,1999,1999,1999,1999,0
20250213,173100,5759522,1999,1999,1999,1999,0
20250213,173000,5759522,1999,1999,1999,1999,0
20250213,172900,5759522,1999,1999,1999,1999,0
20250213,172800,5759522,1999,1999,1999,1999,0
20250213,172700,5759522,1999,1999,1999,1999,0
20250213,172600,5759522,1999,1999,1999,1999,0
20250213,172500,5759522,1999,1999,1999,1999,0
20250213,172400,5759522,1999,1999,1999,1999,5
20250213,172300,5759522,1999,1999,1999,1999,0
20250213,172200,5759522,1999,1999,1999,1999,0
20250213,172100,5759522,1999,1999,1999,1999,0
20250213,172000,5759522,1999,1999,1999,1999,0
20250213,171900,5759522,1999,1999,1999,1999,0
20250213,171800,5759522,1999,1999,1999,1999,0
20250213,171700,5759522,1999,1999,1999,1999,0
20250213,171600,5759522,1999,1999,1999,1999,0
20250213,171500,5759522,1999,1999,1999,1999,0
20250213,171400,5759522,1999,1999,1999,1999,0
20250213,171300,5759522,1999,1999,1999,1999,0
20250213,171200,5759522,1999,1999,1999,1999,0
20250213,171100,5759522,1999,1999,1999,1999,0
20250213,171000,5759522,1999,1999,1999,1999,0
20250213,170900,5759522,1999,1999,1999,1999,0
20250213,170800,5759522,1999,1999,1999,1999,0
20250213,170700,5759522,1999,1999,1999,1999,0
20250213,170600,5759522,1999,1999,1999,1999,0
20250213,170500,5759522,1999,1999,1999,1999,0
20250213,170400,5759522,1999,1999,1999,1999,0
20250213,170300,5759522,1999,1999,1999,1999,0
20250213,170200,5759522,1999,1999,1999,1999,0
20250213,170100,5759522,1999,1999,1999,1999,0
20250213,170000,5759522,1999,1999,1999,1999,0
20250213,165900,5759522,1999,1999,1999,1999,0
20250213,165800,5759522,1999,1999,1999,1999,0
20250213,165700,5759522,1999,1999,1999,1999,0
20250213,165600,5759522,1999,1999,1999,1999,0
20250213,165500,5759522,1999,1999,1999,1999,0
20250213,165400,5759522,1999,1999,1999,1999,5
20250213,165300,5759522,1999,1999,1999,1999,0
20250213,165200,5759522,1999,1999,1999,1999,0
20250213,165100,5759522,1999,1999,1999,1999,0
20250213,165000,5759522,1999,1999,1999,1999,0
20250213,164900,5759522,1999,1999,1999,1999,0
20250213,164800,5759522,1999,1999,1999,1999,0
20250213,164700,5759522,1999,1999,1999,1999,0
20250213,164600,5759522,1999,1999,1999,1999,0
20250213,164500,5759522,1999,1999,1999,1999,0
20250213,164400,5759522,1999,1999,1999,1999,0
20250213,164300,5759522,1999,1999,1999,1999,0
20250213,164200,5759522,1999,1999,1999,1999,0
20250213,164100,5759522,1999,1999,1999,1999,0
20250213,164000,5759522,1999,1999,1999,1999,0
20250213,163900,5759522,1999,1999,1999,1999,0
20250213,163800,5759522,1999,1999,1999,1999,0
20250213,163700,5759522,1999,1999,1999,1999,0
20250213,163600,5759522,1999,1999,1999,1999,0
20250213,163500,5759522,1999,1999,1999,1999,0
20250213,163400,5759522,1999,1999,1999,1999,0
20250213,163300,5759522,1999,1999,1999,1999,0
20250213,163200,5759522,1999,1999,1999,1999,0
20250213,163100,5759522,1999,1999,1999,1999,0
20250213,163000,5759522,1999,1999,1999,1999,0
20250213,162900,5759522,1999,1999,1999,1999,0
20250213,162800,5759522,1999,1999,1999,1999,0
20250213,162700,5759522,1999,1999,1999,1999,0
20250213,162600,5759522,1999,1999,1999,1999,0
20250213,162500,5759522,1999,1999,1999,1999,0
20250213,162400,5759522,1999,1999,1999,1999,5
20250213,162300,5759522,1999,1999,1999,1999,0
20250213,162200,5759522,1999,1999,1999,1999,0
20250213,162100,5759522,1999,1999,1999,1999,0
20250213,162000,5759522,1999,1999,1999,1999,0
20250213,161900,5759522,1999,1999,1999,1999,0
20250213,161800,5759522,1999,1999,1999,1999,0
20250213,161700,5759522,1999,1999,1999,1999,0
20250213,161600,5759522,1999,1999,1999,1999,0
20250213,161500,5759522,1999,1999,1999,1999,0
20250213,161400,5759522,1999,1999,1999,1999,0
20250213,161300,5759522,1999,1999,1999,1999,0
20250213,161200,5759522,1999,1999,1999,1999,0
20250213,161100,5759522,1999,1999,1999,1999,0
20250213,161000,5759522,1999,1999,1999,1999,0
20250213,160900,5759522,1999,1999,1999,1999,0
20250213,160800,5759522,1999,1999,1999,1999,0
20250213,160700,5759522,1999,1999,1999,1999,0
20250213,160600,5759522,1999,1999,1999,1999,0
20250213,160500,5759522,1999,1999,1999,1999,0
20250213,160400,5759522,1999,1999,1999,1999,0
20250213,160300,5759522,1999,1999,1999,1999,0
20250213,160200,5759522,1999,1999,1999,1999,0
20250213,160100,5759522,1999,1999,1999,1999,0
20250213,160000,5759522,1999,1999,1999,1999,0
20250213,155900,5759522,1999,1999,1999,1999,0
20250213,155800,5759522,1999,1999,1999,1999,0
20250213,155700,5759522,1999,1999,1999,1999,0
20250213,155600,5759522,1999,1999,1999,1999,0
20250213,155500,5759522,1999,1999,1999,1999,0
20250213,155400,5759522,1999,1999,1999,1999,5
20250213,155300,5759522,1999,1999,1999,1999,0
20250213,155200,5759522,1999,1999,1999,1999,0
20250213,155100,5759522,1999,1999,1999,1999,0
20250213,155000,5759522,1999,1999,1999,1999,0
20250213,154900,5759522,1999,1999,1999,1999,0
20250213,154800,5759522,1999,1999,1999,1999,0
20250213,154700,5759522,1999,1999,1999,1999,0
20250213,154600,5759522,1999,1999,1999,1999,0
20250213,154500,5759522,1999,1999,1999,1999,0
20250213,154400,5759522,1999,1999,1999,1999,0
20250213,154300,5759522,1999,1999,1999,1999,0
20250213,154200,5759522,1999,1999,1999,1999,0
20250213,154100,5759522,1999,1999,1999,1999,0
20250213,154000,5759522,1999,1999,1999,1999,0
20250213,153900,5759522,1999,1999,1999,1999,0
20250213,153800,5759522,1999,1999,1999,1999,0
20250213,153700,5759522,1999,1999,1999,1999,0
20250213,153600,5759522,1999,1999,1999,1999,0
20250213,153500,5759522,1999,1999,1999,1999,0
20250213,153400,5759522,1999,1999,1999,1999,0
20250213,153300,5759522,1999,1999,1999,1999,0
20250213,153200,5759522,1999,1999,1999,1999,0
20250213,153100,5759522,1999,1999,1999,1999,0
20250213,153000,5759522,1999,1999,1999,1999,0
20250213,152900,5759522,1999,1999,1999,1999,0
20250213,152800,5759522,1999,1999,1999,1999,0
20250213,152700,5759522,1999,1999,1999,1999,0
20250213,152600,5759522,1999,1999,1999,1999,0
20250213,152500,5759522,1999,1999,1999,1999,0
20250213,152400,5759522,1999,1999,1999,1999,0
20250213,152300,5759522,1999,1999,1999,1999,0
20250213,152200,5759522,1999,1999,1999,1999,0
20250213,152100,5759522,1999,1999,1999,1999,0
20250213,152000,5759522,1999,1999,1999,1999,0
20250213,151900,5759522,1999,1999,1999,1999,0
20250213,151800,5759522,1999,1999,1999,1999,0
20250213,151700,5759522,1999,1999,1999,1999,0
20250213,151600,5759522,1999,1999,1999,1999,0
20250213,151500,5759522,1999,1999,1999,1999,0
20250213,151400,5759522,1999,1999,1999,1999,5
20250213,151300,5749527,1992,1992,1992,1992,0
20250213,151200,5749527,1992,1992,1992,1992,0
20250213,151100,5749527,1992,1992,1992,1992,0
20250213,151000,5749527,1992,1992,1992,1992,0
20250213,150900,5749527,1992,1992,1992,1992,0
20250213,150800,5749527,1992,1992,1992,1992,0
20250213,150700,5749527,1992,1992,1992,1992,0
20250213,150600,5749527,1992,1992,1992,1992,0
20250213,150500,5749527,1992,1992,1992,1992,0
20250213,150400,5749527,1992,1992,1992,1992,0
20250213,150300,5749527,1992,1992,1992,1992,0
20250213,150200,5749527,1992,1992,1992,1992,0
20250213,150100,5749527,1992,1992,1992,1992,0
20250213,150000,5749527,1992,1992,1992,1992,0
20250213,145900,5749527,1992,1992,1992,1992,0
20250213,145800,5749527,1992,1992,1992,1992,0
20250213,145700,5749527,1992,1992,1992,1992,0
20250213,145600,5749527,1992,1992,1992,1992,0
20250213,145500,5749527,1992,1992,1992,1992,0
20250213,145400,5749527,1992,1992,1992,1992,0
20250213,145300,5749527,1992,1992,1992,1992,0
20250213,145200,5749527,1992,1992,1992,1992,0
20250213,145100,5749527,1992,1992,1992,1992,0
20250213,145000,5749527,1992,1992,1992,1992,0
20250213,144900,5749527,1992,1992,1992,1992,8
20250213,144800,5733591,1990,1990,1990,1990,0
20250213,144700,5733591,1990,1990,1990,1990,0
20250213,144600,5733591,1990,1990,1990,1990,0
20250213,144500,5733591,1990,1990,1990,1990,0
20250213,144400,5733591,1990,1990,1990,1990,0
20250213,144300,5733591,1990,1990,1990,1990,0
20250213,144200,5733591,1990,1990,1990,1990,0
20250213,144100,5733591,1990,1990,1990,1990,0
20250213,144000,5733591,1990,1990,1990,1990,0
20250213,143900,5733591,1990,1990,1990,1990,0
20250213,143800,5733591,1990,1990,1990,1990,0
20250213,143700,5733591,1990,1990,1990,1990,0
20250213,143600,5733591,1990,1990,1990,1990,0
20250213,143500,5733591,1990,1990,1990,1990,0
20250213,143400,5733591,1990,1990,1990,1990,0
20250213,143300,5733591,1990,1990,1990,1990,0
20250213,143200,5733591,1990,1990,1990,1990,0
20250213,143100,5733591,1990,1990,1990,1990,0
20250213,143000,5733591,1990,1990,1990,1990,222
20250213,142900,5291811,1991,1991,1991,1991,28
20250213,142800,5236063,1991,1991,1991,1991,0
20250213,142700,5236063,1991,1991,1991,1991,0
20250213,142600,5236063,1991,1991,1991,1991,71
20250213,142500,5094702,2000,2000,2000,2000,0
20250213,142400,5094702,2000,2000,2000,2000,0
20250213,142300,5094702,2000,2000,2000,2000,0
20250213,142200,5094702,2000,2000,2000,2000,0
20250213,142100,5094702,2000,2000,2000,2000,0
20250213,142000,5094702,2000,2000,2000,2000,0
20250213,141900,5094702,2000,2000,2000,2000,0
20250213,141800,5094702,2000,2000,2000,2000,0
20250213,141700,5094702,2000,2000,2000,2000,0
20250213,141600,5094702,2000,2000,2000,2000,0
20250213,141500,5094702,2000,2000,2000,2000,0
20250213,141400,5094702,2000,2000,2000,2000,0
20250213,141300,5094702,2000,2000,2000,2000,0
20250213,141200,5094702,2000,2000,2000,2000,0
20250213,141100,5094702,2000,2000,2000,2000,0
20250213,141000,5094702,2000,2000,2000,2000,0
20250213,140900,5094702,2000,2000,2000,2000,0
20250213,140800,5094702,2000,2000,2000,2000,0
20250213,140700,5094702,2000,2000,2000,2000,0
20250213,140600,5094702,2000,2000,2000,2000,0
20250213,140500,5094702,2000,2000,2000,2000,0
20250213,140400,5094702,2000,2000,2000,2000,0
20250213,140300,5094702,2000,2000,2000,2000,0
20250213,140200,5094702,2000,2000,2000,2000,0
20250213,140100,5094702,2000,2000,2000,2000,0
20250213,140000,5094702,2000,2000,2000,2000,0
20250213,135900,5094702,2000,2000,2000,2000,0
20250213,135800,5094702,2000,2000,2000,2000,0
20250213,135700,5094702,2000,2000,2000,2000,0
20250213,135600,5094702,2000,2000,2000,2000,0
20250213,135500,5094702,2000,2000,2000,2000,0
20250213,135400,5094702,2000,2000,2000,2000,0
20250213,135300,5094702,2000,2000,2000,2000,0
20250213,135200,5094702,2000,2000,2000,2000,0
20250213,135100,5094702,2000,2000,2000,2000,0
20250213,135000,5094702,2000,2000,2000,2000,0
20250213,134900,5094702,2000,2000,2000,2000,0
20250213,134800,5094702,2000,2000,2000,2000,0
20250213,134700,5094702,2000,2000,2000,2000,0
20250213,134600,5094702,2000,2000,2000,2000,0
20250213,134500,5094702,2000,2000,2000,2000,0
20250213,134400,5094702,2000,2000,2000,2000,0
20250213,134300,5094702,2000,2000,2000,2000,0
20250213,134200,5094702,2000,2000,2000,2000,0
20250213,134100,5094702,2000,2000,2000,2000,0
20250213,134000,5094702,2000,2000,2000,2000,0
20250213,133900,5094702,2000,2000,2000,2000,0
20250213,133800,5094702,2000,2000,2000,2000,0
20250213,133700,5094702,2000,2000,2000,2000,0
20250213,133600,5094702,2000,2000,2000,2000,0
20250213,133500,5094702,2000,2000,2000,2000,0
20250213,133400,5094702,2000,2000,2000,2000,0
20250213,133300,5094702,2000,2000,2000,2000,0
20250213,133200,5094702,2000,1991,2000,1991,2
20250213,133100,5090711,2000,2000,2000,2000,0
20250213,133000,5090711,2000,2000,2000,2000,0
20250213,132900,5090711,2000,2000,2000,2000,0
20250213,132800,5090711,2000,2000,2000,2000,5
20250213,132700,5080711,1990,1990,1990,1990,0
20250213,132600,5080711,1990,1990,1990,1990,0
20250213,132500,5080711,1990,1990,1990,1990,0
20250213,132400,5080711,1990,1990,1990,1990,0
20250213,132300,5080711,1990,1990,1990,1990,0
20250213,132200,5080711,1990,1990,1990,1990,0
20250213,132100,5080711,1990,1990,1990,1990,0
20250213,132000,5080711,1990,1990,1990,1990,0
20250213,131900,5080711,1990,1990,1990,1990,0
20250213,131800,5080711,1990,1990,1990,1990,0
20250213,131700,5080711,1990,1990,1990,1990,0
20250213,131600,5080711,1990,1990,1990,1990,0
20250213,131500,5080711,1990,1990,1990,1990,0
20250213,131400,5080711,1990,1990,1990,1990,0
20250213,131300,5080711,1990,1990,1990,1990,0
20250213,131200,5080711,1990,1990,1990,1990,0
20250213,131100,5080711,1990,1990,1990,1990,0
20250213,131000,5080711,1990,1990,1990,1990,0
20250213,130900,5080711,1990,1990,1990,1990,0
20250213,130800,5080711,1990,1990,1990,1990,0
20250213,130700,5080711,1990,1990,1990,1990,0
20250213,130600,5080711,1990,1990,1990,1990,0
20250213,130500,5080711,1990,1990,1990,1990,0
20250213,130400,5080711,1990,1990,1990,1990,1
20250213,130300,5078721,1990,1990,1990,1990,2
20250213,130200,5074741,2005,2005,2005,2005,0
20250213,130100,5074741,2005,2005,2005,2005,0
20250213,130000,5074741,2005,2005,2005,2005,0
20250213,125900,5074741,2005,2005,2005,2005,0
20250213,125800,5074741,2005,2005,2005,2005,0
20250213,125700,5074741,2005,2005,2005,2005,0
20250213,125600,5074741,2005,2005,2005,2005,0
20250213,125500,5074741,2005,2005,2005,2005,0
20250213,125400,5074741,2005,2005,2005,2005,0
20250213,125300,5074741,2005,2005,2005,2005,0
20250213,125200,5074741,2005,2005,2005,2005,0
20250213,125100,5074741,2005,2005,2005,2005,0
20250213,125000,5074741,2005,2005,2005,2005,0
20250213,124900,5074741,2005,2005,2005,2005,0
20250213,124800,5074741,2005,2005,2005,2005,0
20250213,124700,5074741,2005,2005,2005,2005,0
20250213,124600,5074741,2005,2005,2005,2005,0
20250213,124500,5074741,2005,2005,2005,2005,0
20250213,124400,5074741,2005,2005,2005,2005,0
20250213,124300,5074741,2005,2005,2005,2005,0
20250213,124200,5074741,2005,2005,2005,2005,0
20250213,124100,5074741,2005,2005,2005,2005,0
20250213,124000,5074741,2005,2005,2005,2005,0
20250213,123900,5074741,2005,2005,2005,2005,0
20250213,123800,5074741,2005,2005,2005,2005,0
20250213,123700,5074741,2005,2005,2005,2005,0
20250213,123600,5074741,2005,2005,2005,2005,0
20250213,123500,5074741,2005,2005,2005,2005,0
20250213,123400,5074741,2005,2005,2005,2005,0
20250213,123300,5074741,2005,2005,2005,2005,0
20250213,123200,5074741,2005,2005,2005,2005,0
20250213,123100,5074741,2005,2005,2005,2005,0
20250213,123000,5074741,2005,2005,2005,2005,0
20250213,122900,5074741,2005,2005,2005,2005,0
20250213,122800,5074741,2005,2005,2005,2005,0
20250213,122700,5074741,2005,2005,2005,2005,0
20250213,122600,5074741,2005,2005,2005,2005,0
20250213,122500,5074741,2005,2005,2005,2005,0
20250213,122400,5074741,2005,2005,2005,2005,0
20250213,122300,5074741,2005,2005,2005,2005,0
20250213,122200,5074741,2005,2005,2005,2005,0
20250213,122100,5074741,2005,2005,2005,2005,0
20250213,122000,5074741,2005,2005,2005,2005,0
20250213,121900,5074741,2005,2005,2005,2005,0
20250213,121800,5074741,2005,2005,2005,2005,0
20250213,121700,5074741,2005,2005,2005,2005,0
20250213,121600,5074741,2005,2005,2005,2005,0
20250213,121500,5074741,2005,2005,2005,2005,0
20250213,121400,5074741,2005,2005,2005,2005,0
20250213,121300,5074741,2005,2005,2005,2005,0
20250213,121200,5074741,2005,2005,2005,2005,0
20250213,121100,5074741,2005,2005,2005,2005,0
20250213,121000,5074741,2005,2005,2005,2005,0
20250213,120900,5074741,2005,2005,2005,2005,0
20250213,120800,5074741,2005,2005,2005,2005,0
20250213,120700,5074741,2005,2005,2005,2005,0
20250213,120600,5074741,2005,2005,2005,2005,0
20250213,120500,5074741,2005,2005,2005,2005,0
20250213,120400,5074741,2005,2005,2005,2005,0
20250213,120300,5074741,2005,2005,2005,2005,0
20250213,120200,5074741,2005,2005,2005,2005,0
20250213,120100,5074741,2005,2005,2005,2005,0
20250213,120000,5074741,2005,2005,2005,2005,0
20250213,115900,5074741,2005,2005,2005,2005,0
20250213,115800,5074741,2005,2005,2005,2005,0
20250213,115700,5074741,2005,2005,2005,2005,0
20250213,115600,5074741,2005,2005,2005,2005,0
20250213,115500,5074741,2005,2005,2005,2005,0
20250213,115400,5074741,2005,2005,2005,2005,0
20250213,115300,5074741,2005,2005,2005,2005,0
20250213,115200,5074741,2005,2005,2005,2005,0
20250213,115100,5074741,2005,2005,2005,2005,0
20250213,115000,5074741,2005,2005,2005,2005,0
20250213,114900,5074741,2005,2005,2005,2005,0
20250213,114800,5074741,2005,2005,2005,2005,0
20250213,114700,5074741,2005,2005,2005,2005,0
20250213,114600,5074741,2005,2005,2005,2005,0
20250213,114500,5074741,2005,2005,2005,2005,0
20250213,114400,5074741,2005,2005,2005,2005,0
20250213,114300,5074741,2005,2005,2005,2005,0
20250213,114200,5074741,2005,2005,2005,2005,0
20250213,114100,5074741,2005,2005,2005,2005,0
20250213,114000,5074741,2005,2005,2005,2005,0
20250213,113900,5074741,2005,2005,2005,2005,0
20250213,113800,5074741,2005,2005,2005,2005,0
20250213,113700,5074741,2005,2005,2005,2005,0
20250213,113600,5074741,2005,2005,2005,2005,0
20250213,113500,5074741,2005,2005,2005,2005,0
20250213,113400,5074741,2005,2005,2005,2005,0
20250213,113300,5074741,2005,2005,2005,2005,0
20250213,113200,5074741,2005,2005,2005,2005,0
20250213,113100,5074741,2005,2005,2005,2005,0
20250213,113000,5074741,2005,2005,2005,2005,0
20250213,112900,5074741,2005,2005,2005,2005,0
20250213,112800,5074741,2005,2005,2005,2005,0
20250213,112700,5074741,2005,2005,2005,2005,0
20250213,112600,5074741,2005,2005,2005,2005,0
20250213,112500,5074741,2005,2005,2005,2005,0
20250213,112400,5074741,2005,2005,2005,2005,0
20250213,112300,5074741,2005,2005,2005,2005,0
20250213,112200,5074741,2005,2005,2005,2005,0
20250213,112100,5074741,2005,2005,2005,2005,0
20250213,112000,5074741,2005,2005,2005,2005,0
20250213,111900,5074741,2005,2005,2005,2005,0
20250213,111800,5074741,2005,2005,2005,2005,0
20250213,111700,5074741,2005,2005,2005,2005,0
20250213,111600,5074741,2005,2005,2005,2005,0
20250213,111500,5074741,2005,2005,2005,2005,0
20250213,111400,5074741,2005,2005,2005,2005,0
20250213,111300,5074741,2005,2005,2005,2005,0
20250213,111200,5074741,2005,2005,2005,2005,0
20250213,111100,5074741,2005,2005,2005,2005,0
20250213,111000,5074741,2005,2005,2005,2005,0
20250213,110900,5074741,2005,2005,2005,2005,0
20250213,110800,5074741,2005,2005,2005,2005,0
20250213,110700,5074741,2005,2005,2005,2005,0
20250213,110600,5074741,2005,2005,2005,2005,0
20250213,110500,5074741,2005,2005,2005,2005,0
20250213,110400,5074741,2005,2005,2005,2005,0
20250213,110300,5074741,2005,2005,2005,2005,0
20250213,110200,5074741,2005,2005,2005,2005,0
20250213,110100,5074741,2005,2005,2005,2005,0
20250213,110000,5074741,2005,2005,2005,2005,0
20250213,105900,5074741,2005,2005,2005,2005,0
20250213,105800,5074741,2005,2005,2005,2005,0
20250213,105700,5074741,2005,2005,2005,2005,50
20250213,105600,4974491,2005,2005,2005,2005,0
20250213,105500,4974491,2005,2005,2005,2005,0
20250213,105400,4974491,2005,2005,2005,2005,0
20250213,105300,4974491,2005,2005,2005,2005,2
20250213,105200,4970481,1985,1999,1999,1985,1700
20250213,105100,1593774,1999,1999,1999,1999,0
20250213,105000,1593774,1999,1999,1999,1999,0
20250213,104900,1593774,1999,1999,1999,1999,0
20250213,104800,1593774,1999,1999,1999,1999,0
20250213,104700,1593774,1999,1999,1999,1999,0
20250213,104600,1593774,1999,1999,1999,1999,0
20250213,104500,1593774,1999,1999,1999,1999,0
20250213,104400,1593774,1999,1999,1999,1999,0
20250213,104300,1593774,1999,1999,1999,1999,0
20250213,104200,1593774,1999,1999,1999,1999,0
20250213,104100,1593774,1999,1999,1999,1999,0
20250213,104000,1593774,1999,1999,1999,1999,0
20250213,103900,1593774,1999,1999,1999,1999,0
20250213,103800,1593774,1999,1999,1999,1999,0
20250213,103700,1593774,1999,1999,1999,1999,0
20250213,103600,1593774,1999,1999,1999,1999,0
20250213,103500,1593774,1999,1999,1999,1999,0
20250213,103400,1593774,1999,1999,1999,1999,0
20250213,103300,1593774,1999,1999,1999,1999,0
20250213,103200,1593774,1999,1999,1999,1999,6
20250213,103100,1581780,2000,2000,2000,2000,0
20250213,103000,1581780,2000,2000,2000,2000,0
20250213,102900,1581780,2000,2000,2000,2000,0
20250213,102800,1581780,2000,2000,2000,2000,0
20250213,102700,1581780,2000,2000,2000,2000,0
20250213,102600,1581780,2000,2000,2000,2000,0
20250213,102500,1581780,2000,2000,2000,2000,0
20250213,102400,1581780,2000,2000,2000,2000,0
20250213,102300,1581780,2000,2000,2000,2000,736
20250213,102200,109780,2000,2000,2000,2000,0
20250213,102100,109780,2000,2000,2000,2000,0
20250213,102000,109780,2000,2000,2000,2000,0
20250213,101900,109780,2000,2000,2000,2000,0
20250213,101800,109780,2000,2000,2000,2000,0
20250213,101700,109780,2000,2000,2000,2000,0
20250213,101600,109780,2000,2000,2000,2000,0
20250213,101500,109780,2000,2000,2000,2000,0
20250213,101400,109780,2000,2000,2000,2000,0
20250213,101300,109780,2000,2000,2000,2000,0
20250213,101200,109780,2000,2000,2000,2000,0
20250213,101100,109780,2000,2000,2000,2000,0
20250213,101000,109780,2000,2000,2000,2000,1
20250213,100900,107780,2000,2000,2000,2000,0
20250213,100800,107780,2000,2000,2000,2000,0
20250213,100700,107780,2000,2000,2000,2000,0
20250213,100600,107780,2000,2000,2000,2000,0
20250213,100500,107780,2000,2000,2000,2000,0
20250213,100400,107780,2000,2000,2000,2000,0
20250213,100300,107780,2000,2000,2000,2000,0
20250213,100200,107780,2000,2000,2000,2000,0
20250213,100100,107780,2000,2000,2000,2000,0
20250213,100000,107780,2000,2000,2000,2000,0
20250213,095900,107780,2000,2000,2000,2000,0
20250213,095800,107780,2000,2000,2000,2000,0
20250213,095700,107780,2000,2000,2000,2000,0
20250213,095600,107780,2000,2000,2000,2000,0
20250213,095500,107780,2000,2000,2000,2000,0
20250213,095400,107780,2000,2000,2000,2000,0
20250213,095300,107780,2000,2000,2000,2000,0
20250213,095200,107780,2000,2000,2000,2000,0
20250213,095100,107780,2000,2000,2000,2000,0
20250213,095000,107780,2000,2000,2000,2000,0
20250213,094900,107780,2000,2000,2000,2000,0
20250213,094800,107780,2000,2000,2000,2000,0
20250213,094700,107780,2000,2000,2000,2000,0
20250213,094600,107780,2000,2000,2000,2000,0
20250213,094500,107780,2000,2000,2000,2000,0
20250213,094400,107780,2000,2000,2000,2000,16
20250213,094300,75780,2000,2000,2000,2000,0
20250213,094200,75780,2000,2000,2000,2000,0
20250213,094100,75780,2000,2000,2000,2000,0
20250213,094000,75780,2000,2000,2000,2000,0
20250213,093900,75780,2000,2000,2000,2000,0
20250213,093800,75780,2000,2000,2000,2000,0
20250213,093700,75780,2000,2000,2000,2000,0
20250213,093600,75780,2000,2000,2000,2000,0
20250213,093500,75780,2000,2000,2000,2000,0
20250213,093400,75780,2000,2000,2000,2000,0
20250213,093300,75780,2000,2000,2000,2000,0
20250213,093200,75780,2000,2000,2000,2000,0
20250213,093100,75780,2000,2000,2000,2000,0
20250213,093000,75780,2000,2000,2000,2000,0
20250213,092900,75780,2000,2000,2000,2000,0
20250213,092800,75780,2000,2000,2000,2000,0
20250213,092700,75780,2000,2000,2000,2000,0
20250213,092600,75780,2000,2000,2000,2000,0
20250213,092500,75780,2000,2000,2000,2000,0
20250213,092400,75780,2000,2000,2000,2000,0
20250213,092300,75780,2000,2000,2000,2000,0
20250213,092200,75780,2000,2000,2000,2000,0
20250213,092100,75780,2000,2000,2000,2000,0
20250213,092000,75780,2000,2000,2000,2000,0
20250213,091900,75780,2000,2000,2000,2000,0
20250213,091800,75780,2000,2000,2000,2000,0
20250213,091700,75780,2000,2000,2000,2000,0
20250213,091600,75780,2000,2000,2000,2000,0
20250213,091500,75780,2000,2000,2000,2000,0
20250213,091400,75780,2000,2000,2000,2000,0
20250213,091300,75780,2000,2000,2000,2000,0
20250213,091200,75780,2000,2000,2000,2000,0
20250213,091100,75780,2000,2000,2000,2000,11
20250213,091000,53780,1990,1990,2000,1990,22
20250213,090900,9950,1990,1990,1990,1990,0
20250213,090800,9950,1990,1990,1990,1990,0
20250213,090700,9950,1990,1990,1990,1990,0
20250213,090600,9950,1990,1990,1990,1990,0
20250213,090500,9950,1990,1990,1990,1990,0
20250213,090400,9950,1990,1990,1990,1990,0
20250213,090300,9950,1990,1990,1990,1990,0
20250213,090200,9950,1990,1990,1990,1990,0
20250213,090100,9950,1990,1990,1990,1990,0
20250213,090000,9950,1990,1990,1990,1990,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 215400 5759522 1999 1999 1999 1999 5
3 20250213 215300 5759522 1999 1999 1999 1999 0
4 20250213 215200 5759522 1999 1999 1999 1999 0
5 20250213 215100 5759522 1999 1999 1999 1999 0
6 20250213 215000 5759522 1999 1999 1999 1999 0
7 20250213 214900 5759522 1999 1999 1999 1999 0
8 20250213 214800 5759522 1999 1999 1999 1999 0
9 20250213 214700 5759522 1999 1999 1999 1999 0
10 20250213 214600 5759522 1999 1999 1999 1999 0
11 20250213 214500 5759522 1999 1999 1999 1999 0
12 20250213 214400 5759522 1999 1999 1999 1999 0
13 20250213 214300 5759522 1999 1999 1999 1999 0
14 20250213 214200 5759522 1999 1999 1999 1999 0
15 20250213 214100 5759522 1999 1999 1999 1999 0
16 20250213 214000 5759522 1999 1999 1999 1999 0
17 20250213 213900 5759522 1999 1999 1999 1999 0
18 20250213 213800 5759522 1999 1999 1999 1999 0
19 20250213 213700 5759522 1999 1999 1999 1999 0
20 20250213 213600 5759522 1999 1999 1999 1999 0
21 20250213 213500 5759522 1999 1999 1999 1999 0
22 20250213 213400 5759522 1999 1999 1999 1999 0
23 20250213 213300 5759522 1999 1999 1999 1999 0
24 20250213 213200 5759522 1999 1999 1999 1999 0
25 20250213 213100 5759522 1999 1999 1999 1999 0
26 20250213 213000 5759522 1999 1999 1999 1999 0
27 20250213 212900 5759522 1999 1999 1999 1999 0
28 20250213 212800 5759522 1999 1999 1999 1999 0
29 20250213 212700 5759522 1999 1999 1999 1999 0
30 20250213 212600 5759522 1999 1999 1999 1999 0
31 20250213 212500 5759522 1999 1999 1999 1999 0
32 20250213 212400 5759522 1999 1999 1999 1999 5
33 20250213 212300 5759522 1999 1999 1999 1999 0
34 20250213 212200 5759522 1999 1999 1999 1999 0
35 20250213 212100 5759522 1999 1999 1999 1999 0
36 20250213 212000 5759522 1999 1999 1999 1999 0
37 20250213 211900 5759522 1999 1999 1999 1999 0
38 20250213 211800 5759522 1999 1999 1999 1999 0
39 20250213 211700 5759522 1999 1999 1999 1999 0
40 20250213 211600 5759522 1999 1999 1999 1999 0
41 20250213 211500 5759522 1999 1999 1999 1999 0
42 20250213 211400 5759522 1999 1999 1999 1999 0
43 20250213 211300 5759522 1999 1999 1999 1999 0
44 20250213 211200 5759522 1999 1999 1999 1999 0
45 20250213 211100 5759522 1999 1999 1999 1999 0
46 20250213 211000 5759522 1999 1999 1999 1999 0
47 20250213 210900 5759522 1999 1999 1999 1999 0
48 20250213 210800 5759522 1999 1999 1999 1999 0
49 20250213 210700 5759522 1999 1999 1999 1999 0
50 20250213 210600 5759522 1999 1999 1999 1999 0
51 20250213 210500 5759522 1999 1999 1999 1999 0
52 20250213 210400 5759522 1999 1999 1999 1999 0
53 20250213 210300 5759522 1999 1999 1999 1999 0
54 20250213 210200 5759522 1999 1999 1999 1999 0
55 20250213 210100 5759522 1999 1999 1999 1999 0
56 20250213 210000 5759522 1999 1999 1999 1999 0
57 20250213 205900 5759522 1999 1999 1999 1999 0
58 20250213 205800 5759522 1999 1999 1999 1999 0
59 20250213 205700 5759522 1999 1999 1999 1999 0
60 20250213 205600 5759522 1999 1999 1999 1999 0
61 20250213 205500 5759522 1999 1999 1999 1999 0
62 20250213 205400 5759522 1999 1999 1999 1999 5
63 20250213 205300 5759522 1999 1999 1999 1999 0
64 20250213 205200 5759522 1999 1999 1999 1999 0
65 20250213 205100 5759522 1999 1999 1999 1999 0
66 20250213 205000 5759522 1999 1999 1999 1999 0
67 20250213 204900 5759522 1999 1999 1999 1999 0
68 20250213 204800 5759522 1999 1999 1999 1999 0
69 20250213 204700 5759522 1999 1999 1999 1999 0
70 20250213 204600 5759522 1999 1999 1999 1999 0
71 20250213 204500 5759522 1999 1999 1999 1999 0
72 20250213 204400 5759522 1999 1999 1999 1999 0
73 20250213 204300 5759522 1999 1999 1999 1999 0
74 20250213 204200 5759522 1999 1999 1999 1999 0
75 20250213 204100 5759522 1999 1999 1999 1999 0
76 20250213 204000 5759522 1999 1999 1999 1999 0
77 20250213 203900 5759522 1999 1999 1999 1999 0
78 20250213 203800 5759522 1999 1999 1999 1999 0
79 20250213 203700 5759522 1999 1999 1999 1999 0
80 20250213 203600 5759522 1999 1999 1999 1999 0
81 20250213 203500 5759522 1999 1999 1999 1999 0
82 20250213 203400 5759522 1999 1999 1999 1999 0
83 20250213 203300 5759522 1999 1999 1999 1999 0
84 20250213 203200 5759522 1999 1999 1999 1999 0
85 20250213 203100 5759522 1999 1999 1999 1999 0
86 20250213 203000 5759522 1999 1999 1999 1999 0
87 20250213 202900 5759522 1999 1999 1999 1999 0
88 20250213 202800 5759522 1999 1999 1999 1999 0
89 20250213 202700 5759522 1999 1999 1999 1999 0
90 20250213 202600 5759522 1999 1999 1999 1999 0
91 20250213 202500 5759522 1999 1999 1999 1999 0
92 20250213 202400 5759522 1999 1999 1999 1999 5
93 20250213 202300 5759522 1999 1999 1999 1999 0
94 20250213 202200 5759522 1999 1999 1999 1999 0
95 20250213 202100 5759522 1999 1999 1999 1999 0
96 20250213 202000 5759522 1999 1999 1999 1999 0
97 20250213 201900 5759522 1999 1999 1999 1999 0
98 20250213 201800 5759522 1999 1999 1999 1999 0
99 20250213 201700 5759522 1999 1999 1999 1999 0
100 20250213 201600 5759522 1999 1999 1999 1999 0
101 20250213 201500 5759522 1999 1999 1999 1999 0
102 20250213 201400 5759522 1999 1999 1999 1999 0
103 20250213 201300 5759522 1999 1999 1999 1999 0
104 20250213 201200 5759522 1999 1999 1999 1999 0
105 20250213 201100 5759522 1999 1999 1999 1999 0
106 20250213 201000 5759522 1999 1999 1999 1999 0
107 20250213 200900 5759522 1999 1999 1999 1999 0
108 20250213 200800 5759522 1999 1999 1999 1999 0
109 20250213 200700 5759522 1999 1999 1999 1999 0
110 20250213 200600 5759522 1999 1999 1999 1999 0
111 20250213 200500 5759522 1999 1999 1999 1999 0
112 20250213 200400 5759522 1999 1999 1999 1999 0
113 20250213 200300 5759522 1999 1999 1999 1999 0
114 20250213 200200 5759522 1999 1999 1999 1999 0
115 20250213 200100 5759522 1999 1999 1999 1999 0
116 20250213 200000 5759522 1999 1999 1999 1999 0
117 20250213 195900 5759522 1999 1999 1999 1999 0
118 20250213 195800 5759522 1999 1999 1999 1999 0
119 20250213 195700 5759522 1999 1999 1999 1999 0
120 20250213 195600 5759522 1999 1999 1999 1999 0
121 20250213 195500 5759522 1999 1999 1999 1999 0
122 20250213 195400 5759522 1999 1999 1999 1999 5
123 20250213 195300 5759522 1999 1999 1999 1999 0
124 20250213 195200 5759522 1999 1999 1999 1999 0
125 20250213 195100 5759522 1999 1999 1999 1999 0
126 20250213 195000 5759522 1999 1999 1999 1999 0
127 20250213 194900 5759522 1999 1999 1999 1999 0
128 20250213 194800 5759522 1999 1999 1999 1999 0
129 20250213 194700 5759522 1999 1999 1999 1999 0
130 20250213 194600 5759522 1999 1999 1999 1999 0
131 20250213 194500 5759522 1999 1999 1999 1999 0
132 20250213 194400 5759522 1999 1999 1999 1999 0
133 20250213 194300 5759522 1999 1999 1999 1999 0
134 20250213 194200 5759522 1999 1999 1999 1999 0
135 20250213 194100 5759522 1999 1999 1999 1999 0
136 20250213 194000 5759522 1999 1999 1999 1999 0
137 20250213 193900 5759522 1999 1999 1999 1999 0
138 20250213 193800 5759522 1999 1999 1999 1999 0
139 20250213 193700 5759522 1999 1999 1999 1999 0
140 20250213 193600 5759522 1999 1999 1999 1999 0
141 20250213 193500 5759522 1999 1999 1999 1999 0
142 20250213 193400 5759522 1999 1999 1999 1999 0
143 20250213 193300 5759522 1999 1999 1999 1999 0
144 20250213 193200 5759522 1999 1999 1999 1999 0
145 20250213 193100 5759522 1999 1999 1999 1999 0
146 20250213 193000 5759522 1999 1999 1999 1999 0
147 20250213 192900 5759522 1999 1999 1999 1999 0
148 20250213 192800 5759522 1999 1999 1999 1999 0
149 20250213 192700 5759522 1999 1999 1999 1999 0
150 20250213 192600 5759522 1999 1999 1999 1999 0
151 20250213 192500 5759522 1999 1999 1999 1999 0
152 20250213 192400 5759522 1999 1999 1999 1999 5
153 20250213 192300 5759522 1999 1999 1999 1999 0
154 20250213 192200 5759522 1999 1999 1999 1999 0
155 20250213 192100 5759522 1999 1999 1999 1999 0
156 20250213 192000 5759522 1999 1999 1999 1999 0
157 20250213 191900 5759522 1999 1999 1999 1999 0
158 20250213 191800 5759522 1999 1999 1999 1999 0
159 20250213 191700 5759522 1999 1999 1999 1999 0
160 20250213 191600 5759522 1999 1999 1999 1999 0
161 20250213 191500 5759522 1999 1999 1999 1999 0
162 20250213 191400 5759522 1999 1999 1999 1999 0
163 20250213 191300 5759522 1999 1999 1999 1999 0
164 20250213 191200 5759522 1999 1999 1999 1999 0
165 20250213 191100 5759522 1999 1999 1999 1999 0
166 20250213 191000 5759522 1999 1999 1999 1999 0
167 20250213 190900 5759522 1999 1999 1999 1999 0
168 20250213 190800 5759522 1999 1999 1999 1999 0
169 20250213 190700 5759522 1999 1999 1999 1999 0
170 20250213 190600 5759522 1999 1999 1999 1999 0
171 20250213 190500 5759522 1999 1999 1999 1999 0
172 20250213 190400 5759522 1999 1999 1999 1999 0
173 20250213 190300 5759522 1999 1999 1999 1999 0
174 20250213 190200 5759522 1999 1999 1999 1999 0
175 20250213 190100 5759522 1999 1999 1999 1999 0
176 20250213 190000 5759522 1999 1999 1999 1999 0
177 20250213 185900 5759522 1999 1999 1999 1999 0
178 20250213 185800 5759522 1999 1999 1999 1999 0
179 20250213 185700 5759522 1999 1999 1999 1999 0
180 20250213 185600 5759522 1999 1999 1999 1999 0
181 20250213 185500 5759522 1999 1999 1999 1999 0
182 20250213 185400 5759522 1999 1999 1999 1999 5
183 20250213 185300 5759522 1999 1999 1999 1999 0
184 20250213 185200 5759522 1999 1999 1999 1999 0
185 20250213 185100 5759522 1999 1999 1999 1999 0
186 20250213 185000 5759522 1999 1999 1999 1999 0
187 20250213 184900 5759522 1999 1999 1999 1999 0
188 20250213 184800 5759522 1999 1999 1999 1999 0
189 20250213 184700 5759522 1999 1999 1999 1999 0
190 20250213 184600 5759522 1999 1999 1999 1999 0
191 20250213 184500 5759522 1999 1999 1999 1999 0
192 20250213 184400 5759522 1999 1999 1999 1999 0
193 20250213 184300 5759522 1999 1999 1999 1999 0
194 20250213 184200 5759522 1999 1999 1999 1999 0
195 20250213 184100 5759522 1999 1999 1999 1999 0
196 20250213 184000 5759522 1999 1999 1999 1999 0
197 20250213 183900 5759522 1999 1999 1999 1999 0
198 20250213 183800 5759522 1999 1999 1999 1999 0
199 20250213 183700 5759522 1999 1999 1999 1999 0
200 20250213 183600 5759522 1999 1999 1999 1999 0
201 20250213 183500 5759522 1999 1999 1999 1999 0
202 20250213 183400 5759522 1999 1999 1999 1999 0
203 20250213 183300 5759522 1999 1999 1999 1999 0
204 20250213 183200 5759522 1999 1999 1999 1999 0
205 20250213 183100 5759522 1999 1999 1999 1999 0
206 20250213 183000 5759522 1999 1999 1999 1999 0
207 20250213 182900 5759522 1999 1999 1999 1999 0
208 20250213 182800 5759522 1999 1999 1999 1999 0
209 20250213 182700 5759522 1999 1999 1999 1999 0
210 20250213 182600 5759522 1999 1999 1999 1999 0
211 20250213 182500 5759522 1999 1999 1999 1999 0
212 20250213 182400 5759522 1999 1999 1999 1999 5
213 20250213 182300 5759522 1999 1999 1999 1999 0
214 20250213 182200 5759522 1999 1999 1999 1999 0
215 20250213 182100 5759522 1999 1999 1999 1999 0
216 20250213 182000 5759522 1999 1999 1999 1999 0
217 20250213 181900 5759522 1999 1999 1999 1999 0
218 20250213 181800 5759522 1999 1999 1999 1999 0
219 20250213 181700 5759522 1999 1999 1999 1999 0
220 20250213 181600 5759522 1999 1999 1999 1999 0
221 20250213 181500 5759522 1999 1999 1999 1999 0
222 20250213 181400 5759522 1999 1999 1999 1999 0
223 20250213 181300 5759522 1999 1999 1999 1999 0
224 20250213 181200 5759522 1999 1999 1999 1999 0
225 20250213 181100 5759522 1999 1999 1999 1999 0
226 20250213 181000 5759522 1999 1999 1999 1999 0
227 20250213 180900 5759522 1999 1999 1999 1999 0
228 20250213 180800 5759522 1999 1999 1999 1999 0
229 20250213 180700 5759522 1999 1999 1999 1999 0
230 20250213 180600 5759522 1999 1999 1999 1999 0
231 20250213 180500 5759522 1999 1999 1999 1999 0
232 20250213 180400 5759522 1999 1999 1999 1999 0
233 20250213 180300 5759522 1999 1999 1999 1999 0
234 20250213 180200 5759522 1999 1999 1999 1999 0
235 20250213 180100 5759522 1999 1999 1999 1999 0
236 20250213 180000 5759522 1999 1999 1999 1999 0
237 20250213 175900 5759522 1999 1999 1999 1999 0
238 20250213 175800 5759522 1999 1999 1999 1999 0
239 20250213 175700 5759522 1999 1999 1999 1999 0
240 20250213 175600 5759522 1999 1999 1999 1999 0
241 20250213 175500 5759522 1999 1999 1999 1999 0
242 20250213 175400 5759522 1999 1999 1999 1999 5
243 20250213 175300 5759522 1999 1999 1999 1999 0
244 20250213 175200 5759522 1999 1999 1999 1999 0
245 20250213 175100 5759522 1999 1999 1999 1999 0
246 20250213 175000 5759522 1999 1999 1999 1999 0
247 20250213 174900 5759522 1999 1999 1999 1999 0
248 20250213 174800 5759522 1999 1999 1999 1999 0
249 20250213 174700 5759522 1999 1999 1999 1999 0
250 20250213 174600 5759522 1999 1999 1999 1999 0
251 20250213 174500 5759522 1999 1999 1999 1999 0
252 20250213 174400 5759522 1999 1999 1999 1999 0
253 20250213 174300 5759522 1999 1999 1999 1999 0
254 20250213 174200 5759522 1999 1999 1999 1999 0
255 20250213 174100 5759522 1999 1999 1999 1999 0
256 20250213 174000 5759522 1999 1999 1999 1999 0
257 20250213 173900 5759522 1999 1999 1999 1999 0
258 20250213 173800 5759522 1999 1999 1999 1999 0
259 20250213 173700 5759522 1999 1999 1999 1999 0
260 20250213 173600 5759522 1999 1999 1999 1999 0
261 20250213 173500 5759522 1999 1999 1999 1999 0
262 20250213 173400 5759522 1999 1999 1999 1999 0
263 20250213 173300 5759522 1999 1999 1999 1999 0
264 20250213 173200 5759522 1999 1999 1999 1999 0
265 20250213 173100 5759522 1999 1999 1999 1999 0
266 20250213 173000 5759522 1999 1999 1999 1999 0
267 20250213 172900 5759522 1999 1999 1999 1999 0
268 20250213 172800 5759522 1999 1999 1999 1999 0
269 20250213 172700 5759522 1999 1999 1999 1999 0
270 20250213 172600 5759522 1999 1999 1999 1999 0
271 20250213 172500 5759522 1999 1999 1999 1999 0
272 20250213 172400 5759522 1999 1999 1999 1999 5
273 20250213 172300 5759522 1999 1999 1999 1999 0
274 20250213 172200 5759522 1999 1999 1999 1999 0
275 20250213 172100 5759522 1999 1999 1999 1999 0
276 20250213 172000 5759522 1999 1999 1999 1999 0
277 20250213 171900 5759522 1999 1999 1999 1999 0
278 20250213 171800 5759522 1999 1999 1999 1999 0
279 20250213 171700 5759522 1999 1999 1999 1999 0
280 20250213 171600 5759522 1999 1999 1999 1999 0
281 20250213 171500 5759522 1999 1999 1999 1999 0
282 20250213 171400 5759522 1999 1999 1999 1999 0
283 20250213 171300 5759522 1999 1999 1999 1999 0
284 20250213 171200 5759522 1999 1999 1999 1999 0
285 20250213 171100 5759522 1999 1999 1999 1999 0
286 20250213 171000 5759522 1999 1999 1999 1999 0
287 20250213 170900 5759522 1999 1999 1999 1999 0
288 20250213 170800 5759522 1999 1999 1999 1999 0
289 20250213 170700 5759522 1999 1999 1999 1999 0
290 20250213 170600 5759522 1999 1999 1999 1999 0
291 20250213 170500 5759522 1999 1999 1999 1999 0
292 20250213 170400 5759522 1999 1999 1999 1999 0
293 20250213 170300 5759522 1999 1999 1999 1999 0
294 20250213 170200 5759522 1999 1999 1999 1999 0
295 20250213 170100 5759522 1999 1999 1999 1999 0
296 20250213 170000 5759522 1999 1999 1999 1999 0
297 20250213 165900 5759522 1999 1999 1999 1999 0
298 20250213 165800 5759522 1999 1999 1999 1999 0
299 20250213 165700 5759522 1999 1999 1999 1999 0
300 20250213 165600 5759522 1999 1999 1999 1999 0
301 20250213 165500 5759522 1999 1999 1999 1999 0
302 20250213 165400 5759522 1999 1999 1999 1999 5
303 20250213 165300 5759522 1999 1999 1999 1999 0
304 20250213 165200 5759522 1999 1999 1999 1999 0
305 20250213 165100 5759522 1999 1999 1999 1999 0
306 20250213 165000 5759522 1999 1999 1999 1999 0
307 20250213 164900 5759522 1999 1999 1999 1999 0
308 20250213 164800 5759522 1999 1999 1999 1999 0
309 20250213 164700 5759522 1999 1999 1999 1999 0
310 20250213 164600 5759522 1999 1999 1999 1999 0
311 20250213 164500 5759522 1999 1999 1999 1999 0
312 20250213 164400 5759522 1999 1999 1999 1999 0
313 20250213 164300 5759522 1999 1999 1999 1999 0
314 20250213 164200 5759522 1999 1999 1999 1999 0
315 20250213 164100 5759522 1999 1999 1999 1999 0
316 20250213 164000 5759522 1999 1999 1999 1999 0
317 20250213 163900 5759522 1999 1999 1999 1999 0
318 20250213 163800 5759522 1999 1999 1999 1999 0
319 20250213 163700 5759522 1999 1999 1999 1999 0
320 20250213 163600 5759522 1999 1999 1999 1999 0
321 20250213 163500 5759522 1999 1999 1999 1999 0
322 20250213 163400 5759522 1999 1999 1999 1999 0
323 20250213 163300 5759522 1999 1999 1999 1999 0
324 20250213 163200 5759522 1999 1999 1999 1999 0
325 20250213 163100 5759522 1999 1999 1999 1999 0
326 20250213 163000 5759522 1999 1999 1999 1999 0
327 20250213 162900 5759522 1999 1999 1999 1999 0
328 20250213 162800 5759522 1999 1999 1999 1999 0
329 20250213 162700 5759522 1999 1999 1999 1999 0
330 20250213 162600 5759522 1999 1999 1999 1999 0
331 20250213 162500 5759522 1999 1999 1999 1999 0
332 20250213 162400 5759522 1999 1999 1999 1999 5
333 20250213 162300 5759522 1999 1999 1999 1999 0
334 20250213 162200 5759522 1999 1999 1999 1999 0
335 20250213 162100 5759522 1999 1999 1999 1999 0
336 20250213 162000 5759522 1999 1999 1999 1999 0
337 20250213 161900 5759522 1999 1999 1999 1999 0
338 20250213 161800 5759522 1999 1999 1999 1999 0
339 20250213 161700 5759522 1999 1999 1999 1999 0
340 20250213 161600 5759522 1999 1999 1999 1999 0
341 20250213 161500 5759522 1999 1999 1999 1999 0
342 20250213 161400 5759522 1999 1999 1999 1999 0
343 20250213 161300 5759522 1999 1999 1999 1999 0
344 20250213 161200 5759522 1999 1999 1999 1999 0
345 20250213 161100 5759522 1999 1999 1999 1999 0
346 20250213 161000 5759522 1999 1999 1999 1999 0
347 20250213 160900 5759522 1999 1999 1999 1999 0
348 20250213 160800 5759522 1999 1999 1999 1999 0
349 20250213 160700 5759522 1999 1999 1999 1999 0
350 20250213 160600 5759522 1999 1999 1999 1999 0
351 20250213 160500 5759522 1999 1999 1999 1999 0
352 20250213 160400 5759522 1999 1999 1999 1999 0
353 20250213 160300 5759522 1999 1999 1999 1999 0
354 20250213 160200 5759522 1999 1999 1999 1999 0
355 20250213 160100 5759522 1999 1999 1999 1999 0
356 20250213 160000 5759522 1999 1999 1999 1999 0
357 20250213 155900 5759522 1999 1999 1999 1999 0
358 20250213 155800 5759522 1999 1999 1999 1999 0
359 20250213 155700 5759522 1999 1999 1999 1999 0
360 20250213 155600 5759522 1999 1999 1999 1999 0
361 20250213 155500 5759522 1999 1999 1999 1999 0
362 20250213 155400 5759522 1999 1999 1999 1999 5
363 20250213 155300 5759522 1999 1999 1999 1999 0
364 20250213 155200 5759522 1999 1999 1999 1999 0
365 20250213 155100 5759522 1999 1999 1999 1999 0
366 20250213 155000 5759522 1999 1999 1999 1999 0
367 20250213 154900 5759522 1999 1999 1999 1999 0
368 20250213 154800 5759522 1999 1999 1999 1999 0
369 20250213 154700 5759522 1999 1999 1999 1999 0
370 20250213 154600 5759522 1999 1999 1999 1999 0
371 20250213 154500 5759522 1999 1999 1999 1999 0
372 20250213 154400 5759522 1999 1999 1999 1999 0
373 20250213 154300 5759522 1999 1999 1999 1999 0
374 20250213 154200 5759522 1999 1999 1999 1999 0
375 20250213 154100 5759522 1999 1999 1999 1999 0
376 20250213 154000 5759522 1999 1999 1999 1999 0
377 20250213 153900 5759522 1999 1999 1999 1999 0
378 20250213 153800 5759522 1999 1999 1999 1999 0
379 20250213 153700 5759522 1999 1999 1999 1999 0
380 20250213 153600 5759522 1999 1999 1999 1999 0
381 20250213 153500 5759522 1999 1999 1999 1999 0
382 20250213 153400 5759522 1999 1999 1999 1999 0
383 20250213 153300 5759522 1999 1999 1999 1999 0
384 20250213 153200 5759522 1999 1999 1999 1999 0
385 20250213 153100 5759522 1999 1999 1999 1999 0
386 20250213 153000 5759522 1999 1999 1999 1999 0
387 20250213 152900 5759522 1999 1999 1999 1999 0
388 20250213 152800 5759522 1999 1999 1999 1999 0
389 20250213 152700 5759522 1999 1999 1999 1999 0
390 20250213 152600 5759522 1999 1999 1999 1999 0
391 20250213 152500 5759522 1999 1999 1999 1999 0
392 20250213 152400 5759522 1999 1999 1999 1999 0
393 20250213 152300 5759522 1999 1999 1999 1999 0
394 20250213 152200 5759522 1999 1999 1999 1999 0
395 20250213 152100 5759522 1999 1999 1999 1999 0
396 20250213 152000 5759522 1999 1999 1999 1999 0
397 20250213 151900 5759522 1999 1999 1999 1999 0
398 20250213 151800 5759522 1999 1999 1999 1999 0
399 20250213 151700 5759522 1999 1999 1999 1999 0
400 20250213 151600 5759522 1999 1999 1999 1999 0
401 20250213 151500 5759522 1999 1999 1999 1999 0
402 20250213 151400 5759522 1999 1999 1999 1999 5
403 20250213 151300 5749527 1992 1992 1992 1992 0
404 20250213 151200 5749527 1992 1992 1992 1992 0
405 20250213 151100 5749527 1992 1992 1992 1992 0
406 20250213 151000 5749527 1992 1992 1992 1992 0
407 20250213 150900 5749527 1992 1992 1992 1992 0
408 20250213 150800 5749527 1992 1992 1992 1992 0
409 20250213 150700 5749527 1992 1992 1992 1992 0
410 20250213 150600 5749527 1992 1992 1992 1992 0
411 20250213 150500 5749527 1992 1992 1992 1992 0
412 20250213 150400 5749527 1992 1992 1992 1992 0
413 20250213 150300 5749527 1992 1992 1992 1992 0
414 20250213 150200 5749527 1992 1992 1992 1992 0
415 20250213 150100 5749527 1992 1992 1992 1992 0
416 20250213 150000 5749527 1992 1992 1992 1992 0
417 20250213 145900 5749527 1992 1992 1992 1992 0
418 20250213 145800 5749527 1992 1992 1992 1992 0
419 20250213 145700 5749527 1992 1992 1992 1992 0
420 20250213 145600 5749527 1992 1992 1992 1992 0
421 20250213 145500 5749527 1992 1992 1992 1992 0
422 20250213 145400 5749527 1992 1992 1992 1992 0
423 20250213 145300 5749527 1992 1992 1992 1992 0
424 20250213 145200 5749527 1992 1992 1992 1992 0
425 20250213 145100 5749527 1992 1992 1992 1992 0
426 20250213 145000 5749527 1992 1992 1992 1992 0
427 20250213 144900 5749527 1992 1992 1992 1992 8
428 20250213 144800 5733591 1990 1990 1990 1990 0
429 20250213 144700 5733591 1990 1990 1990 1990 0
430 20250213 144600 5733591 1990 1990 1990 1990 0
431 20250213 144500 5733591 1990 1990 1990 1990 0
432 20250213 144400 5733591 1990 1990 1990 1990 0
433 20250213 144300 5733591 1990 1990 1990 1990 0
434 20250213 144200 5733591 1990 1990 1990 1990 0
435 20250213 144100 5733591 1990 1990 1990 1990 0
436 20250213 144000 5733591 1990 1990 1990 1990 0
437 20250213 143900 5733591 1990 1990 1990 1990 0
438 20250213 143800 5733591 1990 1990 1990 1990 0
439 20250213 143700 5733591 1990 1990 1990 1990 0
440 20250213 143600 5733591 1990 1990 1990 1990 0
441 20250213 143500 5733591 1990 1990 1990 1990 0
442 20250213 143400 5733591 1990 1990 1990 1990 0
443 20250213 143300 5733591 1990 1990 1990 1990 0
444 20250213 143200 5733591 1990 1990 1990 1990 0
445 20250213 143100 5733591 1990 1990 1990 1990 0
446 20250213 143000 5733591 1990 1990 1990 1990 222
447 20250213 142900 5291811 1991 1991 1991 1991 28
448 20250213 142800 5236063 1991 1991 1991 1991 0
449 20250213 142700 5236063 1991 1991 1991 1991 0
450 20250213 142600 5236063 1991 1991 1991 1991 71
451 20250213 142500 5094702 2000 2000 2000 2000 0
452 20250213 142400 5094702 2000 2000 2000 2000 0
453 20250213 142300 5094702 2000 2000 2000 2000 0
454 20250213 142200 5094702 2000 2000 2000 2000 0
455 20250213 142100 5094702 2000 2000 2000 2000 0
456 20250213 142000 5094702 2000 2000 2000 2000 0
457 20250213 141900 5094702 2000 2000 2000 2000 0
458 20250213 141800 5094702 2000 2000 2000 2000 0
459 20250213 141700 5094702 2000 2000 2000 2000 0
460 20250213 141600 5094702 2000 2000 2000 2000 0
461 20250213 141500 5094702 2000 2000 2000 2000 0
462 20250213 141400 5094702 2000 2000 2000 2000 0
463 20250213 141300 5094702 2000 2000 2000 2000 0
464 20250213 141200 5094702 2000 2000 2000 2000 0
465 20250213 141100 5094702 2000 2000 2000 2000 0
466 20250213 141000 5094702 2000 2000 2000 2000 0
467 20250213 140900 5094702 2000 2000 2000 2000 0
468 20250213 140800 5094702 2000 2000 2000 2000 0
469 20250213 140700 5094702 2000 2000 2000 2000 0
470 20250213 140600 5094702 2000 2000 2000 2000 0
471 20250213 140500 5094702 2000 2000 2000 2000 0
472 20250213 140400 5094702 2000 2000 2000 2000 0
473 20250213 140300 5094702 2000 2000 2000 2000 0
474 20250213 140200 5094702 2000 2000 2000 2000 0
475 20250213 140100 5094702 2000 2000 2000 2000 0
476 20250213 140000 5094702 2000 2000 2000 2000 0
477 20250213 135900 5094702 2000 2000 2000 2000 0
478 20250213 135800 5094702 2000 2000 2000 2000 0
479 20250213 135700 5094702 2000 2000 2000 2000 0
480 20250213 135600 5094702 2000 2000 2000 2000 0
481 20250213 135500 5094702 2000 2000 2000 2000 0
482 20250213 135400 5094702 2000 2000 2000 2000 0
483 20250213 135300 5094702 2000 2000 2000 2000 0
484 20250213 135200 5094702 2000 2000 2000 2000 0
485 20250213 135100 5094702 2000 2000 2000 2000 0
486 20250213 135000 5094702 2000 2000 2000 2000 0
487 20250213 134900 5094702 2000 2000 2000 2000 0
488 20250213 134800 5094702 2000 2000 2000 2000 0
489 20250213 134700 5094702 2000 2000 2000 2000 0
490 20250213 134600 5094702 2000 2000 2000 2000 0
491 20250213 134500 5094702 2000 2000 2000 2000 0
492 20250213 134400 5094702 2000 2000 2000 2000 0
493 20250213 134300 5094702 2000 2000 2000 2000 0
494 20250213 134200 5094702 2000 2000 2000 2000 0
495 20250213 134100 5094702 2000 2000 2000 2000 0
496 20250213 134000 5094702 2000 2000 2000 2000 0
497 20250213 133900 5094702 2000 2000 2000 2000 0
498 20250213 133800 5094702 2000 2000 2000 2000 0
499 20250213 133700 5094702 2000 2000 2000 2000 0
500 20250213 133600 5094702 2000 2000 2000 2000 0
501 20250213 133500 5094702 2000 2000 2000 2000 0
502 20250213 133400 5094702 2000 2000 2000 2000 0
503 20250213 133300 5094702 2000 2000 2000 2000 0
504 20250213 133200 5094702 2000 1991 2000 1991 2
505 20250213 133100 5090711 2000 2000 2000 2000 0
506 20250213 133000 5090711 2000 2000 2000 2000 0
507 20250213 132900 5090711 2000 2000 2000 2000 0
508 20250213 132800 5090711 2000 2000 2000 2000 5
509 20250213 132700 5080711 1990 1990 1990 1990 0
510 20250213 132600 5080711 1990 1990 1990 1990 0
511 20250213 132500 5080711 1990 1990 1990 1990 0
512 20250213 132400 5080711 1990 1990 1990 1990 0
513 20250213 132300 5080711 1990 1990 1990 1990 0
514 20250213 132200 5080711 1990 1990 1990 1990 0
515 20250213 132100 5080711 1990 1990 1990 1990 0
516 20250213 132000 5080711 1990 1990 1990 1990 0
517 20250213 131900 5080711 1990 1990 1990 1990 0
518 20250213 131800 5080711 1990 1990 1990 1990 0
519 20250213 131700 5080711 1990 1990 1990 1990 0
520 20250213 131600 5080711 1990 1990 1990 1990 0
521 20250213 131500 5080711 1990 1990 1990 1990 0
522 20250213 131400 5080711 1990 1990 1990 1990 0
523 20250213 131300 5080711 1990 1990 1990 1990 0
524 20250213 131200 5080711 1990 1990 1990 1990 0
525 20250213 131100 5080711 1990 1990 1990 1990 0
526 20250213 131000 5080711 1990 1990 1990 1990 0
527 20250213 130900 5080711 1990 1990 1990 1990 0
528 20250213 130800 5080711 1990 1990 1990 1990 0
529 20250213 130700 5080711 1990 1990 1990 1990 0
530 20250213 130600 5080711 1990 1990 1990 1990 0
531 20250213 130500 5080711 1990 1990 1990 1990 0
532 20250213 130400 5080711 1990 1990 1990 1990 1
533 20250213 130300 5078721 1990 1990 1990 1990 2
534 20250213 130200 5074741 2005 2005 2005 2005 0
535 20250213 130100 5074741 2005 2005 2005 2005 0
536 20250213 130000 5074741 2005 2005 2005 2005 0
537 20250213 125900 5074741 2005 2005 2005 2005 0
538 20250213 125800 5074741 2005 2005 2005 2005 0
539 20250213 125700 5074741 2005 2005 2005 2005 0
540 20250213 125600 5074741 2005 2005 2005 2005 0
541 20250213 125500 5074741 2005 2005 2005 2005 0
542 20250213 125400 5074741 2005 2005 2005 2005 0
543 20250213 125300 5074741 2005 2005 2005 2005 0
544 20250213 125200 5074741 2005 2005 2005 2005 0
545 20250213 125100 5074741 2005 2005 2005 2005 0
546 20250213 125000 5074741 2005 2005 2005 2005 0
547 20250213 124900 5074741 2005 2005 2005 2005 0
548 20250213 124800 5074741 2005 2005 2005 2005 0
549 20250213 124700 5074741 2005 2005 2005 2005 0
550 20250213 124600 5074741 2005 2005 2005 2005 0
551 20250213 124500 5074741 2005 2005 2005 2005 0
552 20250213 124400 5074741 2005 2005 2005 2005 0
553 20250213 124300 5074741 2005 2005 2005 2005 0
554 20250213 124200 5074741 2005 2005 2005 2005 0
555 20250213 124100 5074741 2005 2005 2005 2005 0
556 20250213 124000 5074741 2005 2005 2005 2005 0
557 20250213 123900 5074741 2005 2005 2005 2005 0
558 20250213 123800 5074741 2005 2005 2005 2005 0
559 20250213 123700 5074741 2005 2005 2005 2005 0
560 20250213 123600 5074741 2005 2005 2005 2005 0
561 20250213 123500 5074741 2005 2005 2005 2005 0
562 20250213 123400 5074741 2005 2005 2005 2005 0
563 20250213 123300 5074741 2005 2005 2005 2005 0
564 20250213 123200 5074741 2005 2005 2005 2005 0
565 20250213 123100 5074741 2005 2005 2005 2005 0
566 20250213 123000 5074741 2005 2005 2005 2005 0
567 20250213 122900 5074741 2005 2005 2005 2005 0
568 20250213 122800 5074741 2005 2005 2005 2005 0
569 20250213 122700 5074741 2005 2005 2005 2005 0
570 20250213 122600 5074741 2005 2005 2005 2005 0
571 20250213 122500 5074741 2005 2005 2005 2005 0
572 20250213 122400 5074741 2005 2005 2005 2005 0
573 20250213 122300 5074741 2005 2005 2005 2005 0
574 20250213 122200 5074741 2005 2005 2005 2005 0
575 20250213 122100 5074741 2005 2005 2005 2005 0
576 20250213 122000 5074741 2005 2005 2005 2005 0
577 20250213 121900 5074741 2005 2005 2005 2005 0
578 20250213 121800 5074741 2005 2005 2005 2005 0
579 20250213 121700 5074741 2005 2005 2005 2005 0
580 20250213 121600 5074741 2005 2005 2005 2005 0
581 20250213 121500 5074741 2005 2005 2005 2005 0
582 20250213 121400 5074741 2005 2005 2005 2005 0
583 20250213 121300 5074741 2005 2005 2005 2005 0
584 20250213 121200 5074741 2005 2005 2005 2005 0
585 20250213 121100 5074741 2005 2005 2005 2005 0
586 20250213 121000 5074741 2005 2005 2005 2005 0
587 20250213 120900 5074741 2005 2005 2005 2005 0
588 20250213 120800 5074741 2005 2005 2005 2005 0
589 20250213 120700 5074741 2005 2005 2005 2005 0
590 20250213 120600 5074741 2005 2005 2005 2005 0
591 20250213 120500 5074741 2005 2005 2005 2005 0
592 20250213 120400 5074741 2005 2005 2005 2005 0
593 20250213 120300 5074741 2005 2005 2005 2005 0
594 20250213 120200 5074741 2005 2005 2005 2005 0
595 20250213 120100 5074741 2005 2005 2005 2005 0
596 20250213 120000 5074741 2005 2005 2005 2005 0
597 20250213 115900 5074741 2005 2005 2005 2005 0
598 20250213 115800 5074741 2005 2005 2005 2005 0
599 20250213 115700 5074741 2005 2005 2005 2005 0
600 20250213 115600 5074741 2005 2005 2005 2005 0
601 20250213 115500 5074741 2005 2005 2005 2005 0
602 20250213 115400 5074741 2005 2005 2005 2005 0
603 20250213 115300 5074741 2005 2005 2005 2005 0
604 20250213 115200 5074741 2005 2005 2005 2005 0
605 20250213 115100 5074741 2005 2005 2005 2005 0
606 20250213 115000 5074741 2005 2005 2005 2005 0
607 20250213 114900 5074741 2005 2005 2005 2005 0
608 20250213 114800 5074741 2005 2005 2005 2005 0
609 20250213 114700 5074741 2005 2005 2005 2005 0
610 20250213 114600 5074741 2005 2005 2005 2005 0
611 20250213 114500 5074741 2005 2005 2005 2005 0
612 20250213 114400 5074741 2005 2005 2005 2005 0
613 20250213 114300 5074741 2005 2005 2005 2005 0
614 20250213 114200 5074741 2005 2005 2005 2005 0
615 20250213 114100 5074741 2005 2005 2005 2005 0
616 20250213 114000 5074741 2005 2005 2005 2005 0
617 20250213 113900 5074741 2005 2005 2005 2005 0
618 20250213 113800 5074741 2005 2005 2005 2005 0
619 20250213 113700 5074741 2005 2005 2005 2005 0
620 20250213 113600 5074741 2005 2005 2005 2005 0
621 20250213 113500 5074741 2005 2005 2005 2005 0
622 20250213 113400 5074741 2005 2005 2005 2005 0
623 20250213 113300 5074741 2005 2005 2005 2005 0
624 20250213 113200 5074741 2005 2005 2005 2005 0
625 20250213 113100 5074741 2005 2005 2005 2005 0
626 20250213 113000 5074741 2005 2005 2005 2005 0
627 20250213 112900 5074741 2005 2005 2005 2005 0
628 20250213 112800 5074741 2005 2005 2005 2005 0
629 20250213 112700 5074741 2005 2005 2005 2005 0
630 20250213 112600 5074741 2005 2005 2005 2005 0
631 20250213 112500 5074741 2005 2005 2005 2005 0
632 20250213 112400 5074741 2005 2005 2005 2005 0
633 20250213 112300 5074741 2005 2005 2005 2005 0
634 20250213 112200 5074741 2005 2005 2005 2005 0
635 20250213 112100 5074741 2005 2005 2005 2005 0
636 20250213 112000 5074741 2005 2005 2005 2005 0
637 20250213 111900 5074741 2005 2005 2005 2005 0
638 20250213 111800 5074741 2005 2005 2005 2005 0
639 20250213 111700 5074741 2005 2005 2005 2005 0
640 20250213 111600 5074741 2005 2005 2005 2005 0
641 20250213 111500 5074741 2005 2005 2005 2005 0
642 20250213 111400 5074741 2005 2005 2005 2005 0
643 20250213 111300 5074741 2005 2005 2005 2005 0
644 20250213 111200 5074741 2005 2005 2005 2005 0
645 20250213 111100 5074741 2005 2005 2005 2005 0
646 20250213 111000 5074741 2005 2005 2005 2005 0
647 20250213 110900 5074741 2005 2005 2005 2005 0
648 20250213 110800 5074741 2005 2005 2005 2005 0
649 20250213 110700 5074741 2005 2005 2005 2005 0
650 20250213 110600 5074741 2005 2005 2005 2005 0
651 20250213 110500 5074741 2005 2005 2005 2005 0
652 20250213 110400 5074741 2005 2005 2005 2005 0
653 20250213 110300 5074741 2005 2005 2005 2005 0
654 20250213 110200 5074741 2005 2005 2005 2005 0
655 20250213 110100 5074741 2005 2005 2005 2005 0
656 20250213 110000 5074741 2005 2005 2005 2005 0
657 20250213 105900 5074741 2005 2005 2005 2005 0
658 20250213 105800 5074741 2005 2005 2005 2005 0
659 20250213 105700 5074741 2005 2005 2005 2005 50
660 20250213 105600 4974491 2005 2005 2005 2005 0
661 20250213 105500 4974491 2005 2005 2005 2005 0
662 20250213 105400 4974491 2005 2005 2005 2005 0
663 20250213 105300 4974491 2005 2005 2005 2005 2
664 20250213 105200 4970481 1985 1999 1999 1985 1700
665 20250213 105100 1593774 1999 1999 1999 1999 0
666 20250213 105000 1593774 1999 1999 1999 1999 0
667 20250213 104900 1593774 1999 1999 1999 1999 0
668 20250213 104800 1593774 1999 1999 1999 1999 0
669 20250213 104700 1593774 1999 1999 1999 1999 0
670 20250213 104600 1593774 1999 1999 1999 1999 0
671 20250213 104500 1593774 1999 1999 1999 1999 0
672 20250213 104400 1593774 1999 1999 1999 1999 0
673 20250213 104300 1593774 1999 1999 1999 1999 0
674 20250213 104200 1593774 1999 1999 1999 1999 0
675 20250213 104100 1593774 1999 1999 1999 1999 0
676 20250213 104000 1593774 1999 1999 1999 1999 0
677 20250213 103900 1593774 1999 1999 1999 1999 0
678 20250213 103800 1593774 1999 1999 1999 1999 0
679 20250213 103700 1593774 1999 1999 1999 1999 0
680 20250213 103600 1593774 1999 1999 1999 1999 0
681 20250213 103500 1593774 1999 1999 1999 1999 0
682 20250213 103400 1593774 1999 1999 1999 1999 0
683 20250213 103300 1593774 1999 1999 1999 1999 0
684 20250213 103200 1593774 1999 1999 1999 1999 6
685 20250213 103100 1581780 2000 2000 2000 2000 0
686 20250213 103000 1581780 2000 2000 2000 2000 0
687 20250213 102900 1581780 2000 2000 2000 2000 0
688 20250213 102800 1581780 2000 2000 2000 2000 0
689 20250213 102700 1581780 2000 2000 2000 2000 0
690 20250213 102600 1581780 2000 2000 2000 2000 0
691 20250213 102500 1581780 2000 2000 2000 2000 0
692 20250213 102400 1581780 2000 2000 2000 2000 0
693 20250213 102300 1581780 2000 2000 2000 2000 736
694 20250213 102200 109780 2000 2000 2000 2000 0
695 20250213 102100 109780 2000 2000 2000 2000 0
696 20250213 102000 109780 2000 2000 2000 2000 0
697 20250213 101900 109780 2000 2000 2000 2000 0
698 20250213 101800 109780 2000 2000 2000 2000 0
699 20250213 101700 109780 2000 2000 2000 2000 0
700 20250213 101600 109780 2000 2000 2000 2000 0
701 20250213 101500 109780 2000 2000 2000 2000 0
702 20250213 101400 109780 2000 2000 2000 2000 0
703 20250213 101300 109780 2000 2000 2000 2000 0
704 20250213 101200 109780 2000 2000 2000 2000 0
705 20250213 101100 109780 2000 2000 2000 2000 0
706 20250213 101000 109780 2000 2000 2000 2000 1
707 20250213 100900 107780 2000 2000 2000 2000 0
708 20250213 100800 107780 2000 2000 2000 2000 0
709 20250213 100700 107780 2000 2000 2000 2000 0
710 20250213 100600 107780 2000 2000 2000 2000 0
711 20250213 100500 107780 2000 2000 2000 2000 0
712 20250213 100400 107780 2000 2000 2000 2000 0
713 20250213 100300 107780 2000 2000 2000 2000 0
714 20250213 100200 107780 2000 2000 2000 2000 0
715 20250213 100100 107780 2000 2000 2000 2000 0
716 20250213 100000 107780 2000 2000 2000 2000 0
717 20250213 095900 107780 2000 2000 2000 2000 0
718 20250213 095800 107780 2000 2000 2000 2000 0
719 20250213 095700 107780 2000 2000 2000 2000 0
720 20250213 095600 107780 2000 2000 2000 2000 0
721 20250213 095500 107780 2000 2000 2000 2000 0
722 20250213 095400 107780 2000 2000 2000 2000 0
723 20250213 095300 107780 2000 2000 2000 2000 0
724 20250213 095200 107780 2000 2000 2000 2000 0
725 20250213 095100 107780 2000 2000 2000 2000 0
726 20250213 095000 107780 2000 2000 2000 2000 0
727 20250213 094900 107780 2000 2000 2000 2000 0
728 20250213 094800 107780 2000 2000 2000 2000 0
729 20250213 094700 107780 2000 2000 2000 2000 0
730 20250213 094600 107780 2000 2000 2000 2000 0
731 20250213 094500 107780 2000 2000 2000 2000 0
732 20250213 094400 107780 2000 2000 2000 2000 16
733 20250213 094300 75780 2000 2000 2000 2000 0
734 20250213 094200 75780 2000 2000 2000 2000 0
735 20250213 094100 75780 2000 2000 2000 2000 0
736 20250213 094000 75780 2000 2000 2000 2000 0
737 20250213 093900 75780 2000 2000 2000 2000 0
738 20250213 093800 75780 2000 2000 2000 2000 0
739 20250213 093700 75780 2000 2000 2000 2000 0
740 20250213 093600 75780 2000 2000 2000 2000 0
741 20250213 093500 75780 2000 2000 2000 2000 0
742 20250213 093400 75780 2000 2000 2000 2000 0
743 20250213 093300 75780 2000 2000 2000 2000 0
744 20250213 093200 75780 2000 2000 2000 2000 0
745 20250213 093100 75780 2000 2000 2000 2000 0
746 20250213 093000 75780 2000 2000 2000 2000 0
747 20250213 092900 75780 2000 2000 2000 2000 0
748 20250213 092800 75780 2000 2000 2000 2000 0
749 20250213 092700 75780 2000 2000 2000 2000 0
750 20250213 092600 75780 2000 2000 2000 2000 0
751 20250213 092500 75780 2000 2000 2000 2000 0
752 20250213 092400 75780 2000 2000 2000 2000 0
753 20250213 092300 75780 2000 2000 2000 2000 0
754 20250213 092200 75780 2000 2000 2000 2000 0
755 20250213 092100 75780 2000 2000 2000 2000 0
756 20250213 092000 75780 2000 2000 2000 2000 0
757 20250213 091900 75780 2000 2000 2000 2000 0
758 20250213 091800 75780 2000 2000 2000 2000 0
759 20250213 091700 75780 2000 2000 2000 2000 0
760 20250213 091600 75780 2000 2000 2000 2000 0
761 20250213 091500 75780 2000 2000 2000 2000 0
762 20250213 091400 75780 2000 2000 2000 2000 0
763 20250213 091300 75780 2000 2000 2000 2000 0
764 20250213 091200 75780 2000 2000 2000 2000 0
765 20250213 091100 75780 2000 2000 2000 2000 11
766 20250213 091000 53780 1990 1990 2000 1990 22
767 20250213 090900 9950 1990 1990 1990 1990 0
768 20250213 090800 9950 1990 1990 1990 1990 0
769 20250213 090700 9950 1990 1990 1990 1990 0
770 20250213 090600 9950 1990 1990 1990 1990 0
771 20250213 090500 9950 1990 1990 1990 1990 0
772 20250213 090400 9950 1990 1990 1990 1990 0
773 20250213 090300 9950 1990 1990 1990 1990 0
774 20250213 090200 9950 1990 1990 1990 1990 0
775 20250213 090100 9950 1990 1990 1990 1990 0
776 20250213 090000 9950 1990 1990 1990 1990 5