ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
473000/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,215400,6211815,2050,2050,2050,2050,126
20250213,215300,6211815,2050,2050,2050,2050,0
20250213,215200,6211815,2050,2050,2050,2050,0
20250213,215100,6211815,2050,2050,2050,2050,0
20250213,215000,6211815,2050,2050,2050,2050,0
20250213,214900,6211815,2050,2050,2050,2050,0
20250213,214800,6211815,2050,2050,2050,2050,0
20250213,214700,6211815,2050,2050,2050,2050,0
20250213,214600,6211815,2050,2050,2050,2050,0
20250213,214500,6211815,2050,2050,2050,2050,0
20250213,214400,6211815,2050,2050,2050,2050,0
20250213,214300,6211815,2050,2050,2050,2050,0
20250213,214200,6211815,2050,2050,2050,2050,0
20250213,214100,6211815,2050,2050,2050,2050,0
20250213,214000,6211815,2050,2050,2050,2050,0
20250213,213900,6211815,2050,2050,2050,2050,0
20250213,213800,6211815,2050,2050,2050,2050,0
20250213,213700,6211815,2050,2050,2050,2050,0
20250213,213600,6211815,2050,2050,2050,2050,0
20250213,213500,6211815,2050,2050,2050,2050,0
20250213,213400,6211815,2050,2050,2050,2050,0
20250213,213300,6211815,2050,2050,2050,2050,0
20250213,213200,6211815,2050,2050,2050,2050,0
20250213,213100,6211815,2050,2050,2050,2050,0
20250213,213000,6211815,2050,2050,2050,2050,0
20250213,212900,6211815,2050,2050,2050,2050,0
20250213,212800,6211815,2050,2050,2050,2050,0
20250213,212700,6211815,2050,2050,2050,2050,0
20250213,212600,6211815,2050,2050,2050,2050,0
20250213,212500,6211815,2050,2050,2050,2050,0
20250213,212400,6211815,2050,2050,2050,2050,126
20250213,212300,6211815,2050,2050,2050,2050,0
20250213,212200,6211815,2050,2050,2050,2050,0
20250213,212100,6211815,2050,2050,2050,2050,0
20250213,212000,6211815,2050,2050,2050,2050,0
20250213,211900,6211815,2050,2050,2050,2050,0
20250213,211800,6211815,2050,2050,2050,2050,0
20250213,211700,6211815,2050,2050,2050,2050,0
20250213,211600,6211815,2050,2050,2050,2050,0
20250213,211500,6211815,2050,2050,2050,2050,0
20250213,211400,6211815,2050,2050,2050,2050,0
20250213,211300,6211815,2050,2050,2050,2050,0
20250213,211200,6211815,2050,2050,2050,2050,0
20250213,211100,6211815,2050,2050,2050,2050,0
20250213,211000,6211815,2050,2050,2050,2050,0
20250213,210900,6211815,2050,2050,2050,2050,0
20250213,210800,6211815,2050,2050,2050,2050,0
20250213,210700,6211815,2050,2050,2050,2050,0
20250213,210600,6211815,2050,2050,2050,2050,0
20250213,210500,6211815,2050,2050,2050,2050,0
20250213,210400,6211815,2050,2050,2050,2050,0
20250213,210300,6211815,2050,2050,2050,2050,0
20250213,210200,6211815,2050,2050,2050,2050,0
20250213,210100,6211815,2050,2050,2050,2050,0
20250213,210000,6211815,2050,2050,2050,2050,0
20250213,205900,6211815,2050,2050,2050,2050,0
20250213,205800,6211815,2050,2050,2050,2050,0
20250213,205700,6211815,2050,2050,2050,2050,0
20250213,205600,6211815,2050,2050,2050,2050,0
20250213,205500,6211815,2050,2050,2050,2050,0
20250213,205400,6211815,2050,2050,2050,2050,126
20250213,205300,6211815,2050,2050,2050,2050,0
20250213,205200,6211815,2050,2050,2050,2050,0
20250213,205100,6211815,2050,2050,2050,2050,0
20250213,205000,6211815,2050,2050,2050,2050,0
20250213,204900,6211815,2050,2050,2050,2050,0
20250213,204800,6211815,2050,2050,2050,2050,0
20250213,204700,6211815,2050,2050,2050,2050,0
20250213,204600,6211815,2050,2050,2050,2050,0
20250213,204500,6211815,2050,2050,2050,2050,0
20250213,204400,6211815,2050,2050,2050,2050,0
20250213,204300,6211815,2050,2050,2050,2050,0
20250213,204200,6211815,2050,2050,2050,2050,0
20250213,204100,6211815,2050,2050,2050,2050,0
20250213,204000,6211815,2050,2050,2050,2050,0
20250213,203900,6211815,2050,2050,2050,2050,0
20250213,203800,6211815,2050,2050,2050,2050,0
20250213,203700,6211815,2050,2050,2050,2050,0
20250213,203600,6211815,2050,2050,2050,2050,0
20250213,203500,6211815,2050,2050,2050,2050,0
20250213,203400,6211815,2050,2050,2050,2050,0
20250213,203300,6211815,2050,2050,2050,2050,0
20250213,203200,6211815,2050,2050,2050,2050,0
20250213,203100,6211815,2050,2050,2050,2050,0
20250213,203000,6211815,2050,2050,2050,2050,0
20250213,202900,6211815,2050,2050,2050,2050,0
20250213,202800,6211815,2050,2050,2050,2050,0
20250213,202700,6211815,2050,2050,2050,2050,0
20250213,202600,6211815,2050,2050,2050,2050,0
20250213,202500,6211815,2050,2050,2050,2050,0
20250213,202400,6211815,2050,2050,2050,2050,126
20250213,202300,6211815,2050,2050,2050,2050,0
20250213,202200,6211815,2050,2050,2050,2050,0
20250213,202100,6211815,2050,2050,2050,2050,0
20250213,202000,6211815,2050,2050,2050,2050,0
20250213,201900,6211815,2050,2050,2050,2050,0
20250213,201800,6211815,2050,2050,2050,2050,0
20250213,201700,6211815,2050,2050,2050,2050,0
20250213,201600,6211815,2050,2050,2050,2050,0
20250213,201500,6211815,2050,2050,2050,2050,0
20250213,201400,6211815,2050,2050,2050,2050,0
20250213,201300,6211815,2050,2050,2050,2050,0
20250213,201200,6211815,2050,2050,2050,2050,0
20250213,201100,6211815,2050,2050,2050,2050,0
20250213,201000,6211815,2050,2050,2050,2050,0
20250213,200900,6211815,2050,2050,2050,2050,0
20250213,200800,6211815,2050,2050,2050,2050,0
20250213,200700,6211815,2050,2050,2050,2050,0
20250213,200600,6211815,2050,2050,2050,2050,0
20250213,200500,6211815,2050,2050,2050,2050,0
20250213,200400,6211815,2050,2050,2050,2050,0
20250213,200300,6211815,2050,2050,2050,2050,0
20250213,200200,6211815,2050,2050,2050,2050,0
20250213,200100,6211815,2050,2050,2050,2050,0
20250213,200000,6211815,2050,2050,2050,2050,0
20250213,195900,6211815,2050,2050,2050,2050,0
20250213,195800,6211815,2050,2050,2050,2050,0
20250213,195700,6211815,2050,2050,2050,2050,0
20250213,195600,6211815,2050,2050,2050,2050,0
20250213,195500,6211815,2050,2050,2050,2050,0
20250213,195400,6211815,2050,2050,2050,2050,126
20250213,195300,6211815,2050,2050,2050,2050,0
20250213,195200,6211815,2050,2050,2050,2050,0
20250213,195100,6211815,2050,2050,2050,2050,0
20250213,195000,6211815,2050,2050,2050,2050,0
20250213,194900,6211815,2050,2050,2050,2050,0
20250213,194800,6211815,2050,2050,2050,2050,0
20250213,194700,6211815,2050,2050,2050,2050,0
20250213,194600,6211815,2050,2050,2050,2050,0
20250213,194500,6211815,2050,2050,2050,2050,0
20250213,194400,6211815,2050,2050,2050,2050,0
20250213,194300,6211815,2050,2050,2050,2050,0
20250213,194200,6211815,2050,2050,2050,2050,0
20250213,194100,6211815,2050,2050,2050,2050,0
20250213,194000,6211815,2050,2050,2050,2050,0
20250213,193900,6211815,2050,2050,2050,2050,0
20250213,193800,6211815,2050,2050,2050,2050,0
20250213,193700,6211815,2050,2050,2050,2050,0
20250213,193600,6211815,2050,2050,2050,2050,0
20250213,193500,6211815,2050,2050,2050,2050,0
20250213,193400,6211815,2050,2050,2050,2050,0
20250213,193300,6211815,2050,2050,2050,2050,0
20250213,193200,6211815,2050,2050,2050,2050,0
20250213,193100,6211815,2050,2050,2050,2050,0
20250213,193000,6211815,2050,2050,2050,2050,0
20250213,192900,6211815,2050,2050,2050,2050,0
20250213,192800,6211815,2050,2050,2050,2050,0
20250213,192700,6211815,2050,2050,2050,2050,0
20250213,192600,6211815,2050,2050,2050,2050,0
20250213,192500,6211815,2050,2050,2050,2050,0
20250213,192400,6211815,2050,2050,2050,2050,126
20250213,192300,6211815,2050,2050,2050,2050,0
20250213,192200,6211815,2050,2050,2050,2050,0
20250213,192100,6211815,2050,2050,2050,2050,0
20250213,192000,6211815,2050,2050,2050,2050,0
20250213,191900,6211815,2050,2050,2050,2050,0
20250213,191800,6211815,2050,2050,2050,2050,0
20250213,191700,6211815,2050,2050,2050,2050,0
20250213,191600,6211815,2050,2050,2050,2050,0
20250213,191500,6211815,2050,2050,2050,2050,0
20250213,191400,6211815,2050,2050,2050,2050,0
20250213,191300,6211815,2050,2050,2050,2050,0
20250213,191200,6211815,2050,2050,2050,2050,0
20250213,191100,6211815,2050,2050,2050,2050,0
20250213,191000,6211815,2050,2050,2050,2050,0
20250213,190900,6211815,2050,2050,2050,2050,0
20250213,190800,6211815,2050,2050,2050,2050,0
20250213,190700,6211815,2050,2050,2050,2050,0
20250213,190600,6211815,2050,2050,2050,2050,0
20250213,190500,6211815,2050,2050,2050,2050,0
20250213,190400,6211815,2050,2050,2050,2050,0
20250213,190300,6211815,2050,2050,2050,2050,0
20250213,190200,6211815,2050,2050,2050,2050,0
20250213,190100,6211815,2050,2050,2050,2050,0
20250213,190000,6211815,2050,2050,2050,2050,0
20250213,185900,6211815,2050,2050,2050,2050,0
20250213,185800,6211815,2050,2050,2050,2050,0
20250213,185700,6211815,2050,2050,2050,2050,0
20250213,185600,6211815,2050,2050,2050,2050,0
20250213,185500,6211815,2050,2050,2050,2050,0
20250213,185400,6211815,2050,2050,2050,2050,126
20250213,185300,6211815,2050,2050,2050,2050,0
20250213,185200,6211815,2050,2050,2050,2050,0
20250213,185100,6211815,2050,2050,2050,2050,0
20250213,185000,6211815,2050,2050,2050,2050,0
20250213,184900,6211815,2050,2050,2050,2050,0
20250213,184800,6211815,2050,2050,2050,2050,0
20250213,184700,6211815,2050,2050,2050,2050,0
20250213,184600,6211815,2050,2050,2050,2050,0
20250213,184500,6211815,2050,2050,2050,2050,0
20250213,184400,6211815,2050,2050,2050,2050,0
20250213,184300,6211815,2050,2050,2050,2050,0
20250213,184200,6211815,2050,2050,2050,2050,0
20250213,184100,6211815,2050,2050,2050,2050,0
20250213,184000,6211815,2050,2050,2050,2050,0
20250213,183900,6211815,2050,2050,2050,2050,0
20250213,183800,6211815,2050,2050,2050,2050,0
20250213,183700,6211815,2050,2050,2050,2050,0
20250213,183600,6211815,2050,2050,2050,2050,0
20250213,183500,6211815,2050,2050,2050,2050,0
20250213,183400,6211815,2050,2050,2050,2050,0
20250213,183300,6211815,2050,2050,2050,2050,0
20250213,183200,6211815,2050,2050,2050,2050,0
20250213,183100,6211815,2050,2050,2050,2050,0
20250213,183000,6211815,2050,2050,2050,2050,0
20250213,182900,6211815,2050,2050,2050,2050,0
20250213,182800,6211815,2050,2050,2050,2050,0
20250213,182700,6211815,2050,2050,2050,2050,0
20250213,182600,6211815,2050,2050,2050,2050,0
20250213,182500,6211815,2050,2050,2050,2050,0
20250213,182400,6211815,2050,2050,2050,2050,126
20250213,182300,6211815,2050,2050,2050,2050,0
20250213,182200,6211815,2050,2050,2050,2050,0
20250213,182100,6211815,2050,2050,2050,2050,0
20250213,182000,6211815,2050,2050,2050,2050,0
20250213,181900,6211815,2050,2050,2050,2050,0
20250213,181800,6211815,2050,2050,2050,2050,0
20250213,181700,6211815,2050,2050,2050,2050,0
20250213,181600,6211815,2050,2050,2050,2050,0
20250213,181500,6211815,2050,2050,2050,2050,0
20250213,181400,6211815,2050,2050,2050,2050,0
20250213,181300,6211815,2050,2050,2050,2050,0
20250213,181200,6211815,2050,2050,2050,2050,0
20250213,181100,6211815,2050,2050,2050,2050,0
20250213,181000,6211815,2050,2050,2050,2050,0
20250213,180900,6211815,2050,2050,2050,2050,0
20250213,180800,6211815,2050,2050,2050,2050,0
20250213,180700,6211815,2050,2050,2050,2050,0
20250213,180600,6211815,2050,2050,2050,2050,0
20250213,180500,6211815,2050,2050,2050,2050,0
20250213,180400,6211815,2050,2050,2050,2050,0
20250213,180300,6211815,2050,2050,2050,2050,0
20250213,180200,6211815,2050,2050,2050,2050,0
20250213,180100,6211815,2050,2050,2050,2050,0
20250213,180000,6211815,2050,2050,2050,2050,0
20250213,175900,6211815,2050,2050,2050,2050,0
20250213,175800,6211815,2050,2050,2050,2050,0
20250213,175700,6211815,2050,2050,2050,2050,0
20250213,175600,6211815,2050,2050,2050,2050,0
20250213,175500,6211815,2050,2050,2050,2050,0
20250213,175400,6211815,2050,2050,2050,2050,126
20250213,175300,6211815,2050,2050,2050,2050,0
20250213,175200,6211815,2050,2050,2050,2050,0
20250213,175100,6211815,2050,2050,2050,2050,0
20250213,175000,6211815,2050,2050,2050,2050,0
20250213,174900,6211815,2050,2050,2050,2050,0
20250213,174800,6211815,2050,2050,2050,2050,0
20250213,174700,6211815,2050,2050,2050,2050,0
20250213,174600,6211815,2050,2050,2050,2050,0
20250213,174500,6211815,2050,2050,2050,2050,0
20250213,174400,6211815,2050,2050,2050,2050,0
20250213,174300,6211815,2050,2050,2050,2050,0
20250213,174200,6211815,2050,2050,2050,2050,0
20250213,174100,6211815,2050,2050,2050,2050,0
20250213,174000,6211815,2050,2050,2050,2050,0
20250213,173900,6211815,2050,2050,2050,2050,0
20250213,173800,6211815,2050,2050,2050,2050,0
20250213,173700,6211815,2050,2050,2050,2050,0
20250213,173600,6211815,2050,2050,2050,2050,0
20250213,173500,6211815,2050,2050,2050,2050,0
20250213,173400,6211815,2050,2050,2050,2050,0
20250213,173300,6211815,2050,2050,2050,2050,0
20250213,173200,6211815,2050,2050,2050,2050,0
20250213,173100,6211815,2050,2050,2050,2050,0
20250213,173000,6211815,2050,2050,2050,2050,0
20250213,172900,6211815,2050,2050,2050,2050,0
20250213,172800,6211815,2050,2050,2050,2050,0
20250213,172700,6211815,2050,2050,2050,2050,0
20250213,172600,6211815,2050,2050,2050,2050,0
20250213,172500,6211815,2050,2050,2050,2050,0
20250213,172400,6211815,2050,2050,2050,2050,126
20250213,172300,6211815,2050,2050,2050,2050,0
20250213,172200,6211815,2050,2050,2050,2050,0
20250213,172100,6211815,2050,2050,2050,2050,0
20250213,172000,6211815,2050,2050,2050,2050,0
20250213,171900,6211815,2050,2050,2050,2050,0
20250213,171800,6211815,2050,2050,2050,2050,0
20250213,171700,6211815,2050,2050,2050,2050,0
20250213,171600,6211815,2050,2050,2050,2050,0
20250213,171500,6211815,2050,2050,2050,2050,0
20250213,171400,6211815,2050,2050,2050,2050,0
20250213,171300,6211815,2050,2050,2050,2050,0
20250213,171200,6211815,2050,2050,2050,2050,0
20250213,171100,6211815,2050,2050,2050,2050,0
20250213,171000,6211815,2050,2050,2050,2050,0
20250213,170900,6211815,2050,2050,2050,2050,0
20250213,170800,6211815,2050,2050,2050,2050,0
20250213,170700,6211815,2050,2050,2050,2050,0
20250213,170600,6211815,2050,2050,2050,2050,0
20250213,170500,6211815,2050,2050,2050,2050,0
20250213,170400,6211815,2050,2050,2050,2050,0
20250213,170300,6211815,2050,2050,2050,2050,0
20250213,170200,6211815,2050,2050,2050,2050,0
20250213,170100,6211815,2050,2050,2050,2050,0
20250213,170000,6211815,2050,2050,2050,2050,0
20250213,165900,6211815,2050,2050,2050,2050,0
20250213,165800,6211815,2050,2050,2050,2050,0
20250213,165700,6211815,2050,2050,2050,2050,0
20250213,165600,6211815,2050,2050,2050,2050,0
20250213,165500,6211815,2050,2050,2050,2050,0
20250213,165400,6211815,2050,2050,2050,2050,126
20250213,165300,6211815,2050,2050,2050,2050,0
20250213,165200,6211815,2050,2050,2050,2050,0
20250213,165100,6211815,2050,2050,2050,2050,0
20250213,165000,6211815,2050,2050,2050,2050,0
20250213,164900,6211815,2050,2050,2050,2050,0
20250213,164800,6211815,2050,2050,2050,2050,0
20250213,164700,6211815,2050,2050,2050,2050,0
20250213,164600,6211815,2050,2050,2050,2050,0
20250213,164500,6211815,2050,2050,2050,2050,0
20250213,164400,6211815,2050,2050,2050,2050,0
20250213,164300,6211815,2050,2050,2050,2050,0
20250213,164200,6211815,2050,2050,2050,2050,0
20250213,164100,6211815,2050,2050,2050,2050,0
20250213,164000,6211815,2050,2050,2050,2050,0
20250213,163900,6211815,2050,2050,2050,2050,0
20250213,163800,6211815,2050,2050,2050,2050,0
20250213,163700,6211815,2050,2050,2050,2050,0
20250213,163600,6211815,2050,2050,2050,2050,0
20250213,163500,6211815,2050,2050,2050,2050,0
20250213,163400,6211815,2050,2050,2050,2050,0
20250213,163300,6211815,2050,2050,2050,2050,0
20250213,163200,6211815,2050,2050,2050,2050,0
20250213,163100,6211815,2050,2050,2050,2050,0
20250213,163000,6211815,2050,2050,2050,2050,0
20250213,162900,6211815,2050,2050,2050,2050,0
20250213,162800,6211815,2050,2050,2050,2050,0
20250213,162700,6211815,2050,2050,2050,2050,0
20250213,162600,6211815,2050,2050,2050,2050,0
20250213,162500,6211815,2050,2050,2050,2050,0
20250213,162400,6211815,2050,2050,2050,2050,126
20250213,162300,6211815,2050,2050,2050,2050,0
20250213,162200,6211815,2050,2050,2050,2050,0
20250213,162100,6211815,2050,2050,2050,2050,0
20250213,162000,6211815,2050,2050,2050,2050,0
20250213,161900,6211815,2050,2050,2050,2050,0
20250213,161800,6211815,2050,2050,2050,2050,0
20250213,161700,6211815,2050,2050,2050,2050,0
20250213,161600,6211815,2050,2050,2050,2050,0
20250213,161500,6211815,2050,2050,2050,2050,0
20250213,161400,6211815,2050,2050,2050,2050,0
20250213,161300,6211815,2050,2050,2050,2050,0
20250213,161200,6211815,2050,2050,2050,2050,0
20250213,161100,6211815,2050,2050,2050,2050,0
20250213,161000,6211815,2050,2050,2050,2050,0
20250213,160900,6211815,2050,2050,2050,2050,0
20250213,160800,6211815,2050,2050,2050,2050,0
20250213,160700,6211815,2050,2050,2050,2050,0
20250213,160600,6211815,2050,2050,2050,2050,0
20250213,160500,6211815,2050,2050,2050,2050,0
20250213,160400,6211815,2050,2050,2050,2050,0
20250213,160300,6211815,2050,2050,2050,2050,0
20250213,160200,6211815,2050,2050,2050,2050,0
20250213,160100,6211815,2050,2050,2050,2050,0
20250213,160000,6211815,2050,2050,2050,2050,0
20250213,155900,6211815,2050,2050,2050,2050,0
20250213,155800,6211815,2050,2050,2050,2050,0
20250213,155700,6211815,2050,2050,2050,2050,0
20250213,155600,6211815,2050,2050,2050,2050,0
20250213,155500,6211815,2050,2050,2050,2050,0
20250213,155400,6211815,2050,2050,2050,2050,126
20250213,155300,6211815,2050,2050,2050,2050,0
20250213,155200,6211815,2050,2050,2050,2050,0
20250213,155100,6211815,2050,2050,2050,2050,0
20250213,155000,6211815,2050,2050,2050,2050,0
20250213,154900,6211815,2050,2050,2050,2050,0
20250213,154800,6211815,2050,2050,2050,2050,0
20250213,154700,6211815,2050,2050,2050,2050,0
20250213,154600,6211815,2050,2050,2050,2050,0
20250213,154500,6211815,2050,2050,2050,2050,0
20250213,154400,6211815,2050,2050,2050,2050,0
20250213,154300,6211815,2050,2050,2050,2050,0
20250213,154200,6211815,2050,2050,2050,2050,0
20250213,154100,6211815,2050,2050,2050,2050,0
20250213,154000,6211815,2050,2050,2050,2050,0
20250213,153900,6211815,2050,2050,2050,2050,0
20250213,153800,6211815,2050,2050,2050,2050,0
20250213,153700,6211815,2050,2050,2050,2050,0
20250213,153600,6211815,2050,2050,2050,2050,0
20250213,153500,6211815,2050,2050,2050,2050,0
20250213,153400,6211815,2050,2050,2050,2050,0
20250213,153300,6211815,2050,2050,2050,2050,0
20250213,153200,6211815,2050,2050,2050,2050,0
20250213,153100,6211815,2050,2050,2050,2050,0
20250213,153000,6211815,2050,2050,2050,2050,126
20250213,152900,5953515,2050,2050,2050,2050,0
20250213,152800,5953515,2050,2050,2050,2050,0
20250213,152700,5953515,2050,2050,2050,2050,0
20250213,152600,5953515,2050,2050,2050,2050,0
20250213,152500,5953515,2050,2050,2050,2050,0
20250213,152400,5953515,2050,2050,2050,2050,0
20250213,152300,5953515,2050,2050,2050,2050,0
20250213,152200,5953515,2050,2050,2050,2050,0
20250213,152100,5953515,2050,2050,2050,2050,0
20250213,152000,5953515,2050,2050,2050,2050,0
20250213,151900,5953515,2050,2050,2050,2050,0
20250213,151800,5953515,2050,2050,2050,2050,0
20250213,151700,5953515,2050,2050,2050,2050,0
20250213,151600,5953515,2050,2050,2050,2050,0
20250213,151500,5953515,2050,2050,2050,2050,0
20250213,151400,5953515,2050,2050,2050,2050,0
20250213,151300,5953515,2050,2050,2050,2050,0
20250213,151200,5953515,2050,2050,2050,2050,0
20250213,151100,5953515,2050,2050,2050,2050,0
20250213,151000,5953515,2050,2050,2050,2050,0
20250213,150900,5953515,2050,2050,2050,2050,0
20250213,150800,5953515,2050,2050,2050,2050,5
20250213,150700,5943265,2045,2045,2045,2045,0
20250213,150600,5943265,2045,2045,2045,2045,0
20250213,150500,5943265,2045,2045,2045,2045,0
20250213,150400,5943265,2045,2045,2045,2045,0
20250213,150300,5943265,2045,2045,2045,2045,0
20250213,150200,5943265,2045,2045,2045,2045,0
20250213,150100,5943265,2045,2045,2045,2045,0
20250213,150000,5943265,2045,2045,2045,2045,0
20250213,145900,5943265,2045,2045,2045,2045,0
20250213,145800,5943265,2045,2045,2045,2045,0
20250213,145700,5943265,2045,2045,2045,2045,0
20250213,145600,5943265,2045,2045,2045,2045,0
20250213,145500,5943265,2045,2045,2045,2045,0
20250213,145400,5943265,2045,2045,2045,2045,0
20250213,145300,5943265,2045,2045,2045,2045,0
20250213,145200,5943265,2045,2045,2045,2045,0
20250213,145100,5943265,2045,2045,2045,2045,0
20250213,145000,5943265,2045,2045,2045,2045,600
20250213,144900,4716265,2050,2050,2050,2050,0
20250213,144800,4716265,2050,2050,2050,2050,0
20250213,144700,4716265,2050,2050,2050,2050,0
20250213,144600,4716265,2050,2050,2050,2050,0
20250213,144500,4716265,2050,2050,2050,2050,0
20250213,144400,4716265,2050,2050,2050,2050,0
20250213,144300,4716265,2050,2050,2050,2050,0
20250213,144200,4716265,2050,2050,2050,2050,0
20250213,144100,4716265,2050,2050,2050,2050,0
20250213,144000,4716265,2050,2050,2050,2050,0
20250213,143900,4716265,2050,2050,2050,2050,0
20250213,143800,4716265,2050,2050,2050,2050,0
20250213,143700,4716265,2050,2050,2050,2050,0
20250213,143600,4716265,2050,2050,2050,2050,0
20250213,143500,4716265,2050,2050,2050,2050,0
20250213,143400,4716265,2050,2050,2050,2050,0
20250213,143300,4716265,2050,2050,2050,2050,0
20250213,143200,4716265,2050,2050,2050,2050,0
20250213,143100,4716265,2050,2050,2050,2050,0
20250213,143000,4716265,2050,2050,2050,2050,0
20250213,142900,4716265,2050,2050,2050,2050,0
20250213,142800,4716265,2050,2050,2050,2050,0
20250213,142700,4716265,2050,2050,2050,2050,0
20250213,142600,4716265,2050,2050,2050,2050,0
20250213,142500,4716265,2050,2050,2050,2050,0
20250213,142400,4716265,2050,2050,2050,2050,0
20250213,142300,4716265,2050,2050,2050,2050,0
20250213,142200,4716265,2050,2050,2050,2050,0
20250213,142100,4716265,2050,2050,2050,2050,0
20250213,142000,4716265,2050,2050,2050,2050,0
20250213,141900,4716265,2050,2050,2050,2050,0
20250213,141800,4716265,2050,2050,2050,2050,0
20250213,141700,4716265,2050,2050,2050,2050,0
20250213,141600,4716265,2050,2050,2050,2050,0
20250213,141500,4716265,2050,2050,2050,2050,0
20250213,141400,4716265,2050,2050,2050,2050,0
20250213,141300,4716265,2050,2050,2050,2050,0
20250213,141200,4716265,2050,2050,2050,2050,0
20250213,141100,4716265,2050,2050,2050,2050,0
20250213,141000,4716265,2050,2050,2050,2050,0
20250213,140900,4716265,2050,2050,2050,2050,0
20250213,140800,4716265,2050,2050,2050,2050,0
20250213,140700,4716265,2050,2050,2050,2050,0
20250213,140600,4716265,2050,2050,2050,2050,0
20250213,140500,4716265,2050,2050,2050,2050,0
20250213,140400,4716265,2050,2050,2050,2050,0
20250213,140300,4716265,2050,2050,2050,2050,0
20250213,140200,4716265,2050,2050,2050,2050,0
20250213,140100,4716265,2050,2050,2050,2050,0
20250213,140000,4716265,2050,2050,2050,2050,0
20250213,135900,4716265,2050,2050,2050,2050,0
20250213,135800,4716265,2050,2050,2050,2050,0
20250213,135700,4716265,2050,2050,2050,2050,0
20250213,135600,4716265,2050,2050,2050,2050,0
20250213,135500,4716265,2050,2050,2050,2050,0
20250213,135400,4716265,2050,2050,2050,2050,0
20250213,135300,4716265,2050,2050,2050,2050,0
20250213,135200,4716265,2050,2050,2050,2050,0
20250213,135100,4716265,2050,2050,2050,2050,0
20250213,135000,4716265,2050,2050,2050,2050,0
20250213,134900,4716265,2050,2050,2050,2050,0
20250213,134800,4716265,2050,2050,2050,2050,0
20250213,134700,4716265,2050,2050,2050,2050,0
20250213,134600,4716265,2050,2050,2050,2050,0
20250213,134500,4716265,2050,2050,2050,2050,0
20250213,134400,4716265,2050,2050,2050,2050,0
20250213,134300,4716265,2050,2050,2050,2050,0
20250213,134200,4716265,2050,2050,2050,2050,0
20250213,134100,4716265,2050,2050,2050,2050,0
20250213,134000,4716265,2050,2050,2050,2050,0
20250213,133900,4716265,2050,2050,2050,2050,0
20250213,133800,4716265,2050,2050,2050,2050,0
20250213,133700,4716265,2050,2050,2050,2050,0
20250213,133600,4716265,2050,2050,2050,2050,0
20250213,133500,4716265,2050,2050,2050,2050,0
20250213,133400,4716265,2050,2050,2050,2050,0
20250213,133300,4716265,2050,2050,2050,2050,0
20250213,133200,4716265,2050,2050,2050,2050,0
20250213,133100,4716265,2050,2050,2050,2050,0
20250213,133000,4716265,2050,2050,2050,2050,0
20250213,132900,4716265,2050,2050,2050,2050,0
20250213,132800,4716265,2050,2050,2050,2050,0
20250213,132700,4716265,2050,2050,2050,2050,0
20250213,132600,4716265,2050,2050,2050,2050,0
20250213,132500,4716265,2050,2050,2050,2050,0
20250213,132400,4716265,2050,2050,2050,2050,0
20250213,132300,4716265,2050,2050,2050,2050,0
20250213,132200,4716265,2050,2050,2050,2050,0
20250213,132100,4716265,2050,2050,2050,2050,0
20250213,132000,4716265,2050,2050,2050,2050,0
20250213,131900,4716265,2050,2050,2050,2050,0
20250213,131800,4716265,2050,2050,2050,2050,0
20250213,131700,4716265,2050,2050,2050,2050,0
20250213,131600,4716265,2050,2050,2050,2050,0
20250213,131500,4716265,2050,2050,2050,2050,0
20250213,131400,4716265,2050,2050,2050,2050,0
20250213,131300,4716265,2050,2050,2050,2050,0
20250213,131200,4716265,2050,2050,2050,2050,0
20250213,131100,4716265,2050,2050,2050,2050,0
20250213,131000,4716265,2050,2050,2050,2050,0
20250213,130900,4716265,2050,2050,2050,2050,0
20250213,130800,4716265,2050,2050,2050,2050,0
20250213,130700,4716265,2050,2050,2050,2050,0
20250213,130600,4716265,2050,2050,2050,2050,0
20250213,130500,4716265,2050,2050,2050,2050,0
20250213,130400,4716265,2050,2050,2050,2050,0
20250213,130300,4716265,2050,2050,2050,2050,0
20250213,130200,4716265,2050,2050,2050,2050,0
20250213,130100,4716265,2050,2050,2050,2050,0
20250213,130000,4716265,2050,2050,2050,2050,0
20250213,125900,4716265,2050,2050,2050,2050,0
20250213,125800,4716265,2050,2050,2050,2050,0
20250213,125700,4716265,2050,2050,2050,2050,0
20250213,125600,4716265,2050,2050,2050,2050,0
20250213,125500,4716265,2050,2050,2050,2050,0
20250213,125400,4716265,2050,2050,2050,2050,0
20250213,125300,4716265,2050,2050,2050,2050,0
20250213,125200,4716265,2050,2050,2050,2050,0
20250213,125100,4716265,2050,2050,2050,2050,0
20250213,125000,4716265,2050,2050,2050,2050,0
20250213,124900,4716265,2050,2050,2050,2050,98
20250213,124800,4515365,2050,2050,2050,2050,0
20250213,124700,4515365,2050,2050,2050,2050,0
20250213,124600,4515365,2050,2050,2050,2050,0
20250213,124500,4515365,2050,2050,2050,2050,0
20250213,124400,4515365,2050,2050,2050,2050,0
20250213,124300,4515365,2050,2050,2050,2050,0
20250213,124200,4515365,2050,2050,2050,2050,0
20250213,124100,4515365,2050,2050,2050,2050,0
20250213,124000,4515365,2050,2050,2050,2050,0
20250213,123900,4515365,2050,2050,2050,2050,0
20250213,123800,4515365,2050,2050,2050,2050,0
20250213,123700,4515365,2050,2050,2050,2050,0
20250213,123600,4515365,2050,2050,2050,2050,0
20250213,123500,4515365,2050,2050,2050,2050,1
20250213,123400,4513315,2040,2040,2040,2040,0
20250213,123300,4513315,2040,2040,2040,2040,0
20250213,123200,4513315,2040,2045,2045,2040,1600
20250213,123100,1246165,2055,2055,2055,2055,0
20250213,123000,1246165,2055,2055,2055,2055,0
20250213,122900,1246165,2055,2055,2055,2055,0
20250213,122800,1246165,2055,2055,2055,2055,0
20250213,122700,1246165,2055,2055,2055,2055,0
20250213,122600,1246165,2055,2055,2055,2055,0
20250213,122500,1246165,2055,2055,2055,2055,0
20250213,122400,1246165,2055,2055,2055,2055,0
20250213,122300,1246165,2055,2055,2055,2055,0
20250213,122200,1246165,2055,2055,2055,2055,0
20250213,122100,1246165,2055,2055,2055,2055,0
20250213,122000,1246165,2055,2055,2055,2055,0
20250213,121900,1246165,2055,2055,2055,2055,0
20250213,121800,1246165,2055,2055,2055,2055,0
20250213,121700,1246165,2055,2055,2055,2055,0
20250213,121600,1246165,2055,2055,2055,2055,0
20250213,121500,1246165,2055,2055,2055,2055,0
20250213,121400,1246165,2055,2055,2055,2055,0
20250213,121300,1246165,2055,2055,2055,2055,0
20250213,121200,1246165,2055,2055,2055,2055,0
20250213,121100,1246165,2055,2055,2055,2055,0
20250213,121000,1246165,2055,2055,2055,2055,0
20250213,120900,1246165,2055,2055,2055,2055,0
20250213,120800,1246165,2055,2055,2055,2055,0
20250213,120700,1246165,2055,2055,2055,2055,0
20250213,120600,1246165,2055,2055,2055,2055,0
20250213,120500,1246165,2055,2055,2055,2055,0
20250213,120400,1246165,2055,2055,2055,2055,0
20250213,120300,1246165,2055,2055,2055,2055,0
20250213,120200,1246165,2055,2055,2055,2055,0
20250213,120100,1246165,2055,2055,2055,2055,0
20250213,120000,1246165,2055,2055,2055,2055,0
20250213,115900,1246165,2055,2055,2055,2055,0
20250213,115800,1246165,2055,2055,2055,2055,0
20250213,115700,1246165,2055,2055,2055,2055,0
20250213,115600,1246165,2055,2055,2055,2055,0
20250213,115500,1246165,2055,2055,2055,2055,0
20250213,115400,1246165,2055,2055,2055,2055,0
20250213,115300,1246165,2055,2055,2055,2055,0
20250213,115200,1246165,2055,2055,2055,2055,0
20250213,115100,1246165,2055,2055,2055,2055,0
20250213,115000,1246165,2055,2055,2055,2055,0
20250213,114900,1246165,2055,2055,2055,2055,0
20250213,114800,1246165,2055,2055,2055,2055,0
20250213,114700,1246165,2055,2055,2055,2055,0
20250213,114600,1246165,2055,2055,2055,2055,0
20250213,114500,1246165,2055,2055,2055,2055,0
20250213,114400,1246165,2055,2055,2055,2055,0
20250213,114300,1246165,2055,2055,2055,2055,3
20250213,114200,1240000,2050,2050,2050,2050,0
20250213,114100,1240000,2050,2050,2050,2050,0
20250213,114000,1240000,2050,2050,2050,2050,0
20250213,113900,1240000,2050,2050,2050,2050,0
20250213,113800,1240000,2050,2050,2050,2050,0
20250213,113700,1240000,2050,2050,2050,2050,0
20250213,113600,1240000,2050,2050,2050,2050,0
20250213,113500,1240000,2050,2050,2050,2050,0
20250213,113400,1240000,2050,2050,2050,2050,0
20250213,113300,1240000,2050,2050,2050,2050,0
20250213,113200,1240000,2050,2050,2050,2050,0
20250213,113100,1240000,2050,2050,2050,2050,0
20250213,113000,1240000,2050,2050,2050,2050,0
20250213,112900,1240000,2050,2050,2050,2050,0
20250213,112800,1240000,2050,2050,2050,2050,0
20250213,112700,1240000,2050,2050,2050,2050,0
20250213,112600,1240000,2050,2050,2050,2050,0
20250213,112500,1240000,2050,2050,2050,2050,0
20250213,112400,1240000,2050,2050,2050,2050,0
20250213,112300,1240000,2050,2050,2050,2050,0
20250213,112200,1240000,2050,2050,2050,2050,0
20250213,112100,1240000,2050,2050,2050,2050,0
20250213,112000,1240000,2050,2050,2050,2050,0
20250213,111900,1240000,2050,2050,2050,2050,0
20250213,111800,1240000,2050,2050,2050,2050,96
20250213,111700,1043200,2050,2050,2050,2050,0
20250213,111600,1043200,2050,2050,2050,2050,150
20250213,111500,735700,2050,2050,2050,2050,0
20250213,111400,735700,2050,2050,2050,2050,0
20250213,111300,735700,2050,2050,2050,2050,0
20250213,111200,735700,2050,2050,2050,2050,0
20250213,111100,735700,2050,2050,2050,2050,0
20250213,111000,735700,2050,2050,2050,2050,0
20250213,110900,735700,2050,2050,2050,2050,0
20250213,110800,735700,2050,2050,2050,2050,0
20250213,110700,735700,2050,2050,2050,2050,0
20250213,110600,735700,2050,2050,2050,2050,0
20250213,110500,735700,2050,2050,2050,2050,0
20250213,110400,735700,2050,2050,2050,2050,0
20250213,110300,735700,2050,2050,2050,2050,0
20250213,110200,735700,2050,2050,2050,2050,0
20250213,110100,735700,2050,2050,2050,2050,0
20250213,110000,735700,2050,2050,2050,2050,0
20250213,105900,735700,2050,2050,2050,2050,0
20250213,105800,735700,2050,2050,2050,2050,0
20250213,105700,735700,2050,2050,2050,2050,0
20250213,105600,735700,2050,2050,2050,2050,0
20250213,105500,735700,2050,2050,2050,2050,0
20250213,105400,735700,2050,2050,2050,2050,0
20250213,105300,735700,2050,2050,2050,2050,0
20250213,105200,735700,2050,2050,2050,2050,0
20250213,105100,735700,2050,2050,2050,2050,0
20250213,105000,735700,2050,2050,2050,2050,0
20250213,104900,735700,2050,2050,2050,2050,3
20250213,104800,729550,2045,2050,2050,2045,350
20250213,104700,12300,2050,2050,2050,2050,0
20250213,104600,12300,2050,2050,2050,2050,0
20250213,104500,12300,2050,2050,2050,2050,0
20250213,104400,12300,2050,2050,2050,2050,0
20250213,104300,12300,2050,2050,2050,2050,0
20250213,104200,12300,2050,2050,2050,2050,0
20250213,104100,12300,2050,2050,2050,2050,0
20250213,104000,12300,2050,2050,2050,2050,0
20250213,103900,12300,2050,2050,2050,2050,0
20250213,103800,12300,2050,2050,2050,2050,0
20250213,103700,12300,2050,2050,2050,2050,0
20250213,103600,12300,2050,2050,2050,2050,0
20250213,103500,12300,2050,2050,2050,2050,0
20250213,103400,12300,2050,2050,2050,2050,0
20250213,103300,12300,2050,2050,2050,2050,0
20250213,103200,12300,2050,2050,2050,2050,0
20250213,103100,12300,2050,2050,2050,2050,0
20250213,103000,12300,2050,2050,2050,2050,0
20250213,102900,12300,2050,2050,2050,2050,0
20250213,102800,12300,2050,2050,2050,2050,0
20250213,102700,12300,2050,2050,2050,2050,0
20250213,102600,12300,2050,2050,2050,2050,0
20250213,102500,12300,2050,2050,2050,2050,0
20250213,102400,12300,2050,2050,2050,2050,0
20250213,102300,12300,2050,2050,2050,2050,0
20250213,102200,12300,2050,2050,2050,2050,0
20250213,102100,12300,2050,2050,2050,2050,0
20250213,102000,12300,2050,2050,2050,2050,0
20250213,101900,12300,2050,2050,2050,2050,0
20250213,101800,12300,2050,2050,2050,2050,0
20250213,101700,12300,2050,2050,2050,2050,0
20250213,101600,12300,2050,2050,2050,2050,0
20250213,101500,12300,2050,2050,2050,2050,0
20250213,101400,12300,2050,2050,2050,2050,0
20250213,101300,12300,2050,2050,2050,2050,0
20250213,101200,12300,2050,2050,2050,2050,0
20250213,101100,12300,2050,2050,2050,2050,0
20250213,101000,12300,2050,2050,2050,2050,1
20250213,100900,10250,2050,2050,2050,2050,0
20250213,100800,10250,2050,2050,2050,2050,0
20250213,100700,10250,2050,2050,2050,2050,0
20250213,100600,10250,2050,2050,2050,2050,0
20250213,100500,10250,2050,2050,2050,2050,0
20250213,100400,10250,2050,2050,2050,2050,0
20250213,100300,10250,2050,2050,2050,2050,0
20250213,100200,10250,2050,2050,2050,2050,0
20250213,100100,10250,2050,2050,2050,2050,0
20250213,100000,10250,2050,2050,2050,2050,0
20250213,095900,10250,2050,2050,2050,2050,0
20250213,095800,10250,2050,2050,2050,2050,0
20250213,095700,10250,2050,2050,2050,2050,0
20250213,095600,10250,2050,2050,2050,2050,0
20250213,095500,10250,2050,2050,2050,2050,0
20250213,095400,10250,2050,2050,2050,2050,0
20250213,095300,10250,2050,2050,2050,2050,0
20250213,095200,10250,2050,2050,2050,2050,0
20250213,095100,10250,2050,2050,2050,2050,0
20250213,095000,10250,2050,2050,2050,2050,0
20250213,094900,10250,2050,2050,2050,2050,0
20250213,094800,10250,2050,2050,2050,2050,0
20250213,094700,10250,2050,2050,2050,2050,0
20250213,094600,10250,2050,2050,2050,2050,0
20250213,094500,10250,2050,2050,2050,2050,0
20250213,094400,10250,2050,2050,2050,2050,0
20250213,094300,10250,2050,2050,2050,2050,0
20250213,094200,10250,2050,2050,2050,2050,0
20250213,094100,10250,2050,2050,2050,2050,0
20250213,094000,10250,2050,2050,2050,2050,0
20250213,093900,10250,2050,2050,2050,2050,0
20250213,093800,10250,2050,2050,2050,2050,0
20250213,093700,10250,2050,2050,2050,2050,0
20250213,093600,10250,2050,2050,2050,2050,0
20250213,093500,10250,2050,2050,2050,2050,0
20250213,093400,10250,2050,2050,2050,2050,0
20250213,093300,10250,2050,2050,2050,2050,0
20250213,093200,10250,2050,2050,2050,2050,0
20250213,093100,10250,2050,2050,2050,2050,0
20250213,093000,10250,2050,2050,2050,2050,0
20250213,092900,10250,2050,2050,2050,2050,0
20250213,092800,10250,2050,2050,2050,2050,0
20250213,092700,10250,2050,2050,2050,2050,0
20250213,092600,10250,2050,2050,2050,2050,0
20250213,092500,10250,2050,2050,2050,2050,0
20250213,092400,10250,2050,2050,2050,2050,0
20250213,092300,10250,2050,2050,2050,2050,0
20250213,092200,10250,2050,2050,2050,2050,0
20250213,092100,10250,2050,2050,2050,2050,0
20250213,092000,10250,2050,2050,2050,2050,0
20250213,091900,10250,2050,2050,2050,2050,0
20250213,091800,10250,2050,2050,2050,2050,0
20250213,091700,10250,2050,2050,2050,2050,0
20250213,091600,10250,2050,2050,2050,2050,0
20250213,091500,10250,2050,2050,2050,2050,0
20250213,091400,10250,2050,2050,2050,2050,0
20250213,091300,10250,2050,2050,2050,2050,0
20250213,091200,10250,2050,2050,2050,2050,0
20250213,091100,10250,2050,2050,2050,2050,0
20250213,091000,10250,2050,2050,2050,2050,0
20250213,090900,10250,2050,2050,2050,2050,0
20250213,090800,10250,2050,2050,2050,2050,0
20250213,090700,10250,2050,2050,2050,2050,0
20250213,090600,10250,2050,2050,2050,2050,0
20250213,090500,10250,2050,2050,2050,2050,0
20250213,090400,10250,2050,2050,2050,2050,0
20250213,090300,10250,2050,2050,2050,2050,0
20250213,090200,10250,2050,2050,2050,2050,0
20250213,090100,10250,2050,2050,2050,2050,0
20250213,090000,10250,2050,2050,2050,2050,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 215400 6211815 2050 2050 2050 2050 126
3 20250213 215300 6211815 2050 2050 2050 2050 0
4 20250213 215200 6211815 2050 2050 2050 2050 0
5 20250213 215100 6211815 2050 2050 2050 2050 0
6 20250213 215000 6211815 2050 2050 2050 2050 0
7 20250213 214900 6211815 2050 2050 2050 2050 0
8 20250213 214800 6211815 2050 2050 2050 2050 0
9 20250213 214700 6211815 2050 2050 2050 2050 0
10 20250213 214600 6211815 2050 2050 2050 2050 0
11 20250213 214500 6211815 2050 2050 2050 2050 0
12 20250213 214400 6211815 2050 2050 2050 2050 0
13 20250213 214300 6211815 2050 2050 2050 2050 0
14 20250213 214200 6211815 2050 2050 2050 2050 0
15 20250213 214100 6211815 2050 2050 2050 2050 0
16 20250213 214000 6211815 2050 2050 2050 2050 0
17 20250213 213900 6211815 2050 2050 2050 2050 0
18 20250213 213800 6211815 2050 2050 2050 2050 0
19 20250213 213700 6211815 2050 2050 2050 2050 0
20 20250213 213600 6211815 2050 2050 2050 2050 0
21 20250213 213500 6211815 2050 2050 2050 2050 0
22 20250213 213400 6211815 2050 2050 2050 2050 0
23 20250213 213300 6211815 2050 2050 2050 2050 0
24 20250213 213200 6211815 2050 2050 2050 2050 0
25 20250213 213100 6211815 2050 2050 2050 2050 0
26 20250213 213000 6211815 2050 2050 2050 2050 0
27 20250213 212900 6211815 2050 2050 2050 2050 0
28 20250213 212800 6211815 2050 2050 2050 2050 0
29 20250213 212700 6211815 2050 2050 2050 2050 0
30 20250213 212600 6211815 2050 2050 2050 2050 0
31 20250213 212500 6211815 2050 2050 2050 2050 0
32 20250213 212400 6211815 2050 2050 2050 2050 126
33 20250213 212300 6211815 2050 2050 2050 2050 0
34 20250213 212200 6211815 2050 2050 2050 2050 0
35 20250213 212100 6211815 2050 2050 2050 2050 0
36 20250213 212000 6211815 2050 2050 2050 2050 0
37 20250213 211900 6211815 2050 2050 2050 2050 0
38 20250213 211800 6211815 2050 2050 2050 2050 0
39 20250213 211700 6211815 2050 2050 2050 2050 0
40 20250213 211600 6211815 2050 2050 2050 2050 0
41 20250213 211500 6211815 2050 2050 2050 2050 0
42 20250213 211400 6211815 2050 2050 2050 2050 0
43 20250213 211300 6211815 2050 2050 2050 2050 0
44 20250213 211200 6211815 2050 2050 2050 2050 0
45 20250213 211100 6211815 2050 2050 2050 2050 0
46 20250213 211000 6211815 2050 2050 2050 2050 0
47 20250213 210900 6211815 2050 2050 2050 2050 0
48 20250213 210800 6211815 2050 2050 2050 2050 0
49 20250213 210700 6211815 2050 2050 2050 2050 0
50 20250213 210600 6211815 2050 2050 2050 2050 0
51 20250213 210500 6211815 2050 2050 2050 2050 0
52 20250213 210400 6211815 2050 2050 2050 2050 0
53 20250213 210300 6211815 2050 2050 2050 2050 0
54 20250213 210200 6211815 2050 2050 2050 2050 0
55 20250213 210100 6211815 2050 2050 2050 2050 0
56 20250213 210000 6211815 2050 2050 2050 2050 0
57 20250213 205900 6211815 2050 2050 2050 2050 0
58 20250213 205800 6211815 2050 2050 2050 2050 0
59 20250213 205700 6211815 2050 2050 2050 2050 0
60 20250213 205600 6211815 2050 2050 2050 2050 0
61 20250213 205500 6211815 2050 2050 2050 2050 0
62 20250213 205400 6211815 2050 2050 2050 2050 126
63 20250213 205300 6211815 2050 2050 2050 2050 0
64 20250213 205200 6211815 2050 2050 2050 2050 0
65 20250213 205100 6211815 2050 2050 2050 2050 0
66 20250213 205000 6211815 2050 2050 2050 2050 0
67 20250213 204900 6211815 2050 2050 2050 2050 0
68 20250213 204800 6211815 2050 2050 2050 2050 0
69 20250213 204700 6211815 2050 2050 2050 2050 0
70 20250213 204600 6211815 2050 2050 2050 2050 0
71 20250213 204500 6211815 2050 2050 2050 2050 0
72 20250213 204400 6211815 2050 2050 2050 2050 0
73 20250213 204300 6211815 2050 2050 2050 2050 0
74 20250213 204200 6211815 2050 2050 2050 2050 0
75 20250213 204100 6211815 2050 2050 2050 2050 0
76 20250213 204000 6211815 2050 2050 2050 2050 0
77 20250213 203900 6211815 2050 2050 2050 2050 0
78 20250213 203800 6211815 2050 2050 2050 2050 0
79 20250213 203700 6211815 2050 2050 2050 2050 0
80 20250213 203600 6211815 2050 2050 2050 2050 0
81 20250213 203500 6211815 2050 2050 2050 2050 0
82 20250213 203400 6211815 2050 2050 2050 2050 0
83 20250213 203300 6211815 2050 2050 2050 2050 0
84 20250213 203200 6211815 2050 2050 2050 2050 0
85 20250213 203100 6211815 2050 2050 2050 2050 0
86 20250213 203000 6211815 2050 2050 2050 2050 0
87 20250213 202900 6211815 2050 2050 2050 2050 0
88 20250213 202800 6211815 2050 2050 2050 2050 0
89 20250213 202700 6211815 2050 2050 2050 2050 0
90 20250213 202600 6211815 2050 2050 2050 2050 0
91 20250213 202500 6211815 2050 2050 2050 2050 0
92 20250213 202400 6211815 2050 2050 2050 2050 126
93 20250213 202300 6211815 2050 2050 2050 2050 0
94 20250213 202200 6211815 2050 2050 2050 2050 0
95 20250213 202100 6211815 2050 2050 2050 2050 0
96 20250213 202000 6211815 2050 2050 2050 2050 0
97 20250213 201900 6211815 2050 2050 2050 2050 0
98 20250213 201800 6211815 2050 2050 2050 2050 0
99 20250213 201700 6211815 2050 2050 2050 2050 0
100 20250213 201600 6211815 2050 2050 2050 2050 0
101 20250213 201500 6211815 2050 2050 2050 2050 0
102 20250213 201400 6211815 2050 2050 2050 2050 0
103 20250213 201300 6211815 2050 2050 2050 2050 0
104 20250213 201200 6211815 2050 2050 2050 2050 0
105 20250213 201100 6211815 2050 2050 2050 2050 0
106 20250213 201000 6211815 2050 2050 2050 2050 0
107 20250213 200900 6211815 2050 2050 2050 2050 0
108 20250213 200800 6211815 2050 2050 2050 2050 0
109 20250213 200700 6211815 2050 2050 2050 2050 0
110 20250213 200600 6211815 2050 2050 2050 2050 0
111 20250213 200500 6211815 2050 2050 2050 2050 0
112 20250213 200400 6211815 2050 2050 2050 2050 0
113 20250213 200300 6211815 2050 2050 2050 2050 0
114 20250213 200200 6211815 2050 2050 2050 2050 0
115 20250213 200100 6211815 2050 2050 2050 2050 0
116 20250213 200000 6211815 2050 2050 2050 2050 0
117 20250213 195900 6211815 2050 2050 2050 2050 0
118 20250213 195800 6211815 2050 2050 2050 2050 0
119 20250213 195700 6211815 2050 2050 2050 2050 0
120 20250213 195600 6211815 2050 2050 2050 2050 0
121 20250213 195500 6211815 2050 2050 2050 2050 0
122 20250213 195400 6211815 2050 2050 2050 2050 126
123 20250213 195300 6211815 2050 2050 2050 2050 0
124 20250213 195200 6211815 2050 2050 2050 2050 0
125 20250213 195100 6211815 2050 2050 2050 2050 0
126 20250213 195000 6211815 2050 2050 2050 2050 0
127 20250213 194900 6211815 2050 2050 2050 2050 0
128 20250213 194800 6211815 2050 2050 2050 2050 0
129 20250213 194700 6211815 2050 2050 2050 2050 0
130 20250213 194600 6211815 2050 2050 2050 2050 0
131 20250213 194500 6211815 2050 2050 2050 2050 0
132 20250213 194400 6211815 2050 2050 2050 2050 0
133 20250213 194300 6211815 2050 2050 2050 2050 0
134 20250213 194200 6211815 2050 2050 2050 2050 0
135 20250213 194100 6211815 2050 2050 2050 2050 0
136 20250213 194000 6211815 2050 2050 2050 2050 0
137 20250213 193900 6211815 2050 2050 2050 2050 0
138 20250213 193800 6211815 2050 2050 2050 2050 0
139 20250213 193700 6211815 2050 2050 2050 2050 0
140 20250213 193600 6211815 2050 2050 2050 2050 0
141 20250213 193500 6211815 2050 2050 2050 2050 0
142 20250213 193400 6211815 2050 2050 2050 2050 0
143 20250213 193300 6211815 2050 2050 2050 2050 0
144 20250213 193200 6211815 2050 2050 2050 2050 0
145 20250213 193100 6211815 2050 2050 2050 2050 0
146 20250213 193000 6211815 2050 2050 2050 2050 0
147 20250213 192900 6211815 2050 2050 2050 2050 0
148 20250213 192800 6211815 2050 2050 2050 2050 0
149 20250213 192700 6211815 2050 2050 2050 2050 0
150 20250213 192600 6211815 2050 2050 2050 2050 0
151 20250213 192500 6211815 2050 2050 2050 2050 0
152 20250213 192400 6211815 2050 2050 2050 2050 126
153 20250213 192300 6211815 2050 2050 2050 2050 0
154 20250213 192200 6211815 2050 2050 2050 2050 0
155 20250213 192100 6211815 2050 2050 2050 2050 0
156 20250213 192000 6211815 2050 2050 2050 2050 0
157 20250213 191900 6211815 2050 2050 2050 2050 0
158 20250213 191800 6211815 2050 2050 2050 2050 0
159 20250213 191700 6211815 2050 2050 2050 2050 0
160 20250213 191600 6211815 2050 2050 2050 2050 0
161 20250213 191500 6211815 2050 2050 2050 2050 0
162 20250213 191400 6211815 2050 2050 2050 2050 0
163 20250213 191300 6211815 2050 2050 2050 2050 0
164 20250213 191200 6211815 2050 2050 2050 2050 0
165 20250213 191100 6211815 2050 2050 2050 2050 0
166 20250213 191000 6211815 2050 2050 2050 2050 0
167 20250213 190900 6211815 2050 2050 2050 2050 0
168 20250213 190800 6211815 2050 2050 2050 2050 0
169 20250213 190700 6211815 2050 2050 2050 2050 0
170 20250213 190600 6211815 2050 2050 2050 2050 0
171 20250213 190500 6211815 2050 2050 2050 2050 0
172 20250213 190400 6211815 2050 2050 2050 2050 0
173 20250213 190300 6211815 2050 2050 2050 2050 0
174 20250213 190200 6211815 2050 2050 2050 2050 0
175 20250213 190100 6211815 2050 2050 2050 2050 0
176 20250213 190000 6211815 2050 2050 2050 2050 0
177 20250213 185900 6211815 2050 2050 2050 2050 0
178 20250213 185800 6211815 2050 2050 2050 2050 0
179 20250213 185700 6211815 2050 2050 2050 2050 0
180 20250213 185600 6211815 2050 2050 2050 2050 0
181 20250213 185500 6211815 2050 2050 2050 2050 0
182 20250213 185400 6211815 2050 2050 2050 2050 126
183 20250213 185300 6211815 2050 2050 2050 2050 0
184 20250213 185200 6211815 2050 2050 2050 2050 0
185 20250213 185100 6211815 2050 2050 2050 2050 0
186 20250213 185000 6211815 2050 2050 2050 2050 0
187 20250213 184900 6211815 2050 2050 2050 2050 0
188 20250213 184800 6211815 2050 2050 2050 2050 0
189 20250213 184700 6211815 2050 2050 2050 2050 0
190 20250213 184600 6211815 2050 2050 2050 2050 0
191 20250213 184500 6211815 2050 2050 2050 2050 0
192 20250213 184400 6211815 2050 2050 2050 2050 0
193 20250213 184300 6211815 2050 2050 2050 2050 0
194 20250213 184200 6211815 2050 2050 2050 2050 0
195 20250213 184100 6211815 2050 2050 2050 2050 0
196 20250213 184000 6211815 2050 2050 2050 2050 0
197 20250213 183900 6211815 2050 2050 2050 2050 0
198 20250213 183800 6211815 2050 2050 2050 2050 0
199 20250213 183700 6211815 2050 2050 2050 2050 0
200 20250213 183600 6211815 2050 2050 2050 2050 0
201 20250213 183500 6211815 2050 2050 2050 2050 0
202 20250213 183400 6211815 2050 2050 2050 2050 0
203 20250213 183300 6211815 2050 2050 2050 2050 0
204 20250213 183200 6211815 2050 2050 2050 2050 0
205 20250213 183100 6211815 2050 2050 2050 2050 0
206 20250213 183000 6211815 2050 2050 2050 2050 0
207 20250213 182900 6211815 2050 2050 2050 2050 0
208 20250213 182800 6211815 2050 2050 2050 2050 0
209 20250213 182700 6211815 2050 2050 2050 2050 0
210 20250213 182600 6211815 2050 2050 2050 2050 0
211 20250213 182500 6211815 2050 2050 2050 2050 0
212 20250213 182400 6211815 2050 2050 2050 2050 126
213 20250213 182300 6211815 2050 2050 2050 2050 0
214 20250213 182200 6211815 2050 2050 2050 2050 0
215 20250213 182100 6211815 2050 2050 2050 2050 0
216 20250213 182000 6211815 2050 2050 2050 2050 0
217 20250213 181900 6211815 2050 2050 2050 2050 0
218 20250213 181800 6211815 2050 2050 2050 2050 0
219 20250213 181700 6211815 2050 2050 2050 2050 0
220 20250213 181600 6211815 2050 2050 2050 2050 0
221 20250213 181500 6211815 2050 2050 2050 2050 0
222 20250213 181400 6211815 2050 2050 2050 2050 0
223 20250213 181300 6211815 2050 2050 2050 2050 0
224 20250213 181200 6211815 2050 2050 2050 2050 0
225 20250213 181100 6211815 2050 2050 2050 2050 0
226 20250213 181000 6211815 2050 2050 2050 2050 0
227 20250213 180900 6211815 2050 2050 2050 2050 0
228 20250213 180800 6211815 2050 2050 2050 2050 0
229 20250213 180700 6211815 2050 2050 2050 2050 0
230 20250213 180600 6211815 2050 2050 2050 2050 0
231 20250213 180500 6211815 2050 2050 2050 2050 0
232 20250213 180400 6211815 2050 2050 2050 2050 0
233 20250213 180300 6211815 2050 2050 2050 2050 0
234 20250213 180200 6211815 2050 2050 2050 2050 0
235 20250213 180100 6211815 2050 2050 2050 2050 0
236 20250213 180000 6211815 2050 2050 2050 2050 0
237 20250213 175900 6211815 2050 2050 2050 2050 0
238 20250213 175800 6211815 2050 2050 2050 2050 0
239 20250213 175700 6211815 2050 2050 2050 2050 0
240 20250213 175600 6211815 2050 2050 2050 2050 0
241 20250213 175500 6211815 2050 2050 2050 2050 0
242 20250213 175400 6211815 2050 2050 2050 2050 126
243 20250213 175300 6211815 2050 2050 2050 2050 0
244 20250213 175200 6211815 2050 2050 2050 2050 0
245 20250213 175100 6211815 2050 2050 2050 2050 0
246 20250213 175000 6211815 2050 2050 2050 2050 0
247 20250213 174900 6211815 2050 2050 2050 2050 0
248 20250213 174800 6211815 2050 2050 2050 2050 0
249 20250213 174700 6211815 2050 2050 2050 2050 0
250 20250213 174600 6211815 2050 2050 2050 2050 0
251 20250213 174500 6211815 2050 2050 2050 2050 0
252 20250213 174400 6211815 2050 2050 2050 2050 0
253 20250213 174300 6211815 2050 2050 2050 2050 0
254 20250213 174200 6211815 2050 2050 2050 2050 0
255 20250213 174100 6211815 2050 2050 2050 2050 0
256 20250213 174000 6211815 2050 2050 2050 2050 0
257 20250213 173900 6211815 2050 2050 2050 2050 0
258 20250213 173800 6211815 2050 2050 2050 2050 0
259 20250213 173700 6211815 2050 2050 2050 2050 0
260 20250213 173600 6211815 2050 2050 2050 2050 0
261 20250213 173500 6211815 2050 2050 2050 2050 0
262 20250213 173400 6211815 2050 2050 2050 2050 0
263 20250213 173300 6211815 2050 2050 2050 2050 0
264 20250213 173200 6211815 2050 2050 2050 2050 0
265 20250213 173100 6211815 2050 2050 2050 2050 0
266 20250213 173000 6211815 2050 2050 2050 2050 0
267 20250213 172900 6211815 2050 2050 2050 2050 0
268 20250213 172800 6211815 2050 2050 2050 2050 0
269 20250213 172700 6211815 2050 2050 2050 2050 0
270 20250213 172600 6211815 2050 2050 2050 2050 0
271 20250213 172500 6211815 2050 2050 2050 2050 0
272 20250213 172400 6211815 2050 2050 2050 2050 126
273 20250213 172300 6211815 2050 2050 2050 2050 0
274 20250213 172200 6211815 2050 2050 2050 2050 0
275 20250213 172100 6211815 2050 2050 2050 2050 0
276 20250213 172000 6211815 2050 2050 2050 2050 0
277 20250213 171900 6211815 2050 2050 2050 2050 0
278 20250213 171800 6211815 2050 2050 2050 2050 0
279 20250213 171700 6211815 2050 2050 2050 2050 0
280 20250213 171600 6211815 2050 2050 2050 2050 0
281 20250213 171500 6211815 2050 2050 2050 2050 0
282 20250213 171400 6211815 2050 2050 2050 2050 0
283 20250213 171300 6211815 2050 2050 2050 2050 0
284 20250213 171200 6211815 2050 2050 2050 2050 0
285 20250213 171100 6211815 2050 2050 2050 2050 0
286 20250213 171000 6211815 2050 2050 2050 2050 0
287 20250213 170900 6211815 2050 2050 2050 2050 0
288 20250213 170800 6211815 2050 2050 2050 2050 0
289 20250213 170700 6211815 2050 2050 2050 2050 0
290 20250213 170600 6211815 2050 2050 2050 2050 0
291 20250213 170500 6211815 2050 2050 2050 2050 0
292 20250213 170400 6211815 2050 2050 2050 2050 0
293 20250213 170300 6211815 2050 2050 2050 2050 0
294 20250213 170200 6211815 2050 2050 2050 2050 0
295 20250213 170100 6211815 2050 2050 2050 2050 0
296 20250213 170000 6211815 2050 2050 2050 2050 0
297 20250213 165900 6211815 2050 2050 2050 2050 0
298 20250213 165800 6211815 2050 2050 2050 2050 0
299 20250213 165700 6211815 2050 2050 2050 2050 0
300 20250213 165600 6211815 2050 2050 2050 2050 0
301 20250213 165500 6211815 2050 2050 2050 2050 0
302 20250213 165400 6211815 2050 2050 2050 2050 126
303 20250213 165300 6211815 2050 2050 2050 2050 0
304 20250213 165200 6211815 2050 2050 2050 2050 0
305 20250213 165100 6211815 2050 2050 2050 2050 0
306 20250213 165000 6211815 2050 2050 2050 2050 0
307 20250213 164900 6211815 2050 2050 2050 2050 0
308 20250213 164800 6211815 2050 2050 2050 2050 0
309 20250213 164700 6211815 2050 2050 2050 2050 0
310 20250213 164600 6211815 2050 2050 2050 2050 0
311 20250213 164500 6211815 2050 2050 2050 2050 0
312 20250213 164400 6211815 2050 2050 2050 2050 0
313 20250213 164300 6211815 2050 2050 2050 2050 0
314 20250213 164200 6211815 2050 2050 2050 2050 0
315 20250213 164100 6211815 2050 2050 2050 2050 0
316 20250213 164000 6211815 2050 2050 2050 2050 0
317 20250213 163900 6211815 2050 2050 2050 2050 0
318 20250213 163800 6211815 2050 2050 2050 2050 0
319 20250213 163700 6211815 2050 2050 2050 2050 0
320 20250213 163600 6211815 2050 2050 2050 2050 0
321 20250213 163500 6211815 2050 2050 2050 2050 0
322 20250213 163400 6211815 2050 2050 2050 2050 0
323 20250213 163300 6211815 2050 2050 2050 2050 0
324 20250213 163200 6211815 2050 2050 2050 2050 0
325 20250213 163100 6211815 2050 2050 2050 2050 0
326 20250213 163000 6211815 2050 2050 2050 2050 0
327 20250213 162900 6211815 2050 2050 2050 2050 0
328 20250213 162800 6211815 2050 2050 2050 2050 0
329 20250213 162700 6211815 2050 2050 2050 2050 0
330 20250213 162600 6211815 2050 2050 2050 2050 0
331 20250213 162500 6211815 2050 2050 2050 2050 0
332 20250213 162400 6211815 2050 2050 2050 2050 126
333 20250213 162300 6211815 2050 2050 2050 2050 0
334 20250213 162200 6211815 2050 2050 2050 2050 0
335 20250213 162100 6211815 2050 2050 2050 2050 0
336 20250213 162000 6211815 2050 2050 2050 2050 0
337 20250213 161900 6211815 2050 2050 2050 2050 0
338 20250213 161800 6211815 2050 2050 2050 2050 0
339 20250213 161700 6211815 2050 2050 2050 2050 0
340 20250213 161600 6211815 2050 2050 2050 2050 0
341 20250213 161500 6211815 2050 2050 2050 2050 0
342 20250213 161400 6211815 2050 2050 2050 2050 0
343 20250213 161300 6211815 2050 2050 2050 2050 0
344 20250213 161200 6211815 2050 2050 2050 2050 0
345 20250213 161100 6211815 2050 2050 2050 2050 0
346 20250213 161000 6211815 2050 2050 2050 2050 0
347 20250213 160900 6211815 2050 2050 2050 2050 0
348 20250213 160800 6211815 2050 2050 2050 2050 0
349 20250213 160700 6211815 2050 2050 2050 2050 0
350 20250213 160600 6211815 2050 2050 2050 2050 0
351 20250213 160500 6211815 2050 2050 2050 2050 0
352 20250213 160400 6211815 2050 2050 2050 2050 0
353 20250213 160300 6211815 2050 2050 2050 2050 0
354 20250213 160200 6211815 2050 2050 2050 2050 0
355 20250213 160100 6211815 2050 2050 2050 2050 0
356 20250213 160000 6211815 2050 2050 2050 2050 0
357 20250213 155900 6211815 2050 2050 2050 2050 0
358 20250213 155800 6211815 2050 2050 2050 2050 0
359 20250213 155700 6211815 2050 2050 2050 2050 0
360 20250213 155600 6211815 2050 2050 2050 2050 0
361 20250213 155500 6211815 2050 2050 2050 2050 0
362 20250213 155400 6211815 2050 2050 2050 2050 126
363 20250213 155300 6211815 2050 2050 2050 2050 0
364 20250213 155200 6211815 2050 2050 2050 2050 0
365 20250213 155100 6211815 2050 2050 2050 2050 0
366 20250213 155000 6211815 2050 2050 2050 2050 0
367 20250213 154900 6211815 2050 2050 2050 2050 0
368 20250213 154800 6211815 2050 2050 2050 2050 0
369 20250213 154700 6211815 2050 2050 2050 2050 0
370 20250213 154600 6211815 2050 2050 2050 2050 0
371 20250213 154500 6211815 2050 2050 2050 2050 0
372 20250213 154400 6211815 2050 2050 2050 2050 0
373 20250213 154300 6211815 2050 2050 2050 2050 0
374 20250213 154200 6211815 2050 2050 2050 2050 0
375 20250213 154100 6211815 2050 2050 2050 2050 0
376 20250213 154000 6211815 2050 2050 2050 2050 0
377 20250213 153900 6211815 2050 2050 2050 2050 0
378 20250213 153800 6211815 2050 2050 2050 2050 0
379 20250213 153700 6211815 2050 2050 2050 2050 0
380 20250213 153600 6211815 2050 2050 2050 2050 0
381 20250213 153500 6211815 2050 2050 2050 2050 0
382 20250213 153400 6211815 2050 2050 2050 2050 0
383 20250213 153300 6211815 2050 2050 2050 2050 0
384 20250213 153200 6211815 2050 2050 2050 2050 0
385 20250213 153100 6211815 2050 2050 2050 2050 0
386 20250213 153000 6211815 2050 2050 2050 2050 126
387 20250213 152900 5953515 2050 2050 2050 2050 0
388 20250213 152800 5953515 2050 2050 2050 2050 0
389 20250213 152700 5953515 2050 2050 2050 2050 0
390 20250213 152600 5953515 2050 2050 2050 2050 0
391 20250213 152500 5953515 2050 2050 2050 2050 0
392 20250213 152400 5953515 2050 2050 2050 2050 0
393 20250213 152300 5953515 2050 2050 2050 2050 0
394 20250213 152200 5953515 2050 2050 2050 2050 0
395 20250213 152100 5953515 2050 2050 2050 2050 0
396 20250213 152000 5953515 2050 2050 2050 2050 0
397 20250213 151900 5953515 2050 2050 2050 2050 0
398 20250213 151800 5953515 2050 2050 2050 2050 0
399 20250213 151700 5953515 2050 2050 2050 2050 0
400 20250213 151600 5953515 2050 2050 2050 2050 0
401 20250213 151500 5953515 2050 2050 2050 2050 0
402 20250213 151400 5953515 2050 2050 2050 2050 0
403 20250213 151300 5953515 2050 2050 2050 2050 0
404 20250213 151200 5953515 2050 2050 2050 2050 0
405 20250213 151100 5953515 2050 2050 2050 2050 0
406 20250213 151000 5953515 2050 2050 2050 2050 0
407 20250213 150900 5953515 2050 2050 2050 2050 0
408 20250213 150800 5953515 2050 2050 2050 2050 5
409 20250213 150700 5943265 2045 2045 2045 2045 0
410 20250213 150600 5943265 2045 2045 2045 2045 0
411 20250213 150500 5943265 2045 2045 2045 2045 0
412 20250213 150400 5943265 2045 2045 2045 2045 0
413 20250213 150300 5943265 2045 2045 2045 2045 0
414 20250213 150200 5943265 2045 2045 2045 2045 0
415 20250213 150100 5943265 2045 2045 2045 2045 0
416 20250213 150000 5943265 2045 2045 2045 2045 0
417 20250213 145900 5943265 2045 2045 2045 2045 0
418 20250213 145800 5943265 2045 2045 2045 2045 0
419 20250213 145700 5943265 2045 2045 2045 2045 0
420 20250213 145600 5943265 2045 2045 2045 2045 0
421 20250213 145500 5943265 2045 2045 2045 2045 0
422 20250213 145400 5943265 2045 2045 2045 2045 0
423 20250213 145300 5943265 2045 2045 2045 2045 0
424 20250213 145200 5943265 2045 2045 2045 2045 0
425 20250213 145100 5943265 2045 2045 2045 2045 0
426 20250213 145000 5943265 2045 2045 2045 2045 600
427 20250213 144900 4716265 2050 2050 2050 2050 0
428 20250213 144800 4716265 2050 2050 2050 2050 0
429 20250213 144700 4716265 2050 2050 2050 2050 0
430 20250213 144600 4716265 2050 2050 2050 2050 0
431 20250213 144500 4716265 2050 2050 2050 2050 0
432 20250213 144400 4716265 2050 2050 2050 2050 0
433 20250213 144300 4716265 2050 2050 2050 2050 0
434 20250213 144200 4716265 2050 2050 2050 2050 0
435 20250213 144100 4716265 2050 2050 2050 2050 0
436 20250213 144000 4716265 2050 2050 2050 2050 0
437 20250213 143900 4716265 2050 2050 2050 2050 0
438 20250213 143800 4716265 2050 2050 2050 2050 0
439 20250213 143700 4716265 2050 2050 2050 2050 0
440 20250213 143600 4716265 2050 2050 2050 2050 0
441 20250213 143500 4716265 2050 2050 2050 2050 0
442 20250213 143400 4716265 2050 2050 2050 2050 0
443 20250213 143300 4716265 2050 2050 2050 2050 0
444 20250213 143200 4716265 2050 2050 2050 2050 0
445 20250213 143100 4716265 2050 2050 2050 2050 0
446 20250213 143000 4716265 2050 2050 2050 2050 0
447 20250213 142900 4716265 2050 2050 2050 2050 0
448 20250213 142800 4716265 2050 2050 2050 2050 0
449 20250213 142700 4716265 2050 2050 2050 2050 0
450 20250213 142600 4716265 2050 2050 2050 2050 0
451 20250213 142500 4716265 2050 2050 2050 2050 0
452 20250213 142400 4716265 2050 2050 2050 2050 0
453 20250213 142300 4716265 2050 2050 2050 2050 0
454 20250213 142200 4716265 2050 2050 2050 2050 0
455 20250213 142100 4716265 2050 2050 2050 2050 0
456 20250213 142000 4716265 2050 2050 2050 2050 0
457 20250213 141900 4716265 2050 2050 2050 2050 0
458 20250213 141800 4716265 2050 2050 2050 2050 0
459 20250213 141700 4716265 2050 2050 2050 2050 0
460 20250213 141600 4716265 2050 2050 2050 2050 0
461 20250213 141500 4716265 2050 2050 2050 2050 0
462 20250213 141400 4716265 2050 2050 2050 2050 0
463 20250213 141300 4716265 2050 2050 2050 2050 0
464 20250213 141200 4716265 2050 2050 2050 2050 0
465 20250213 141100 4716265 2050 2050 2050 2050 0
466 20250213 141000 4716265 2050 2050 2050 2050 0
467 20250213 140900 4716265 2050 2050 2050 2050 0
468 20250213 140800 4716265 2050 2050 2050 2050 0
469 20250213 140700 4716265 2050 2050 2050 2050 0
470 20250213 140600 4716265 2050 2050 2050 2050 0
471 20250213 140500 4716265 2050 2050 2050 2050 0
472 20250213 140400 4716265 2050 2050 2050 2050 0
473 20250213 140300 4716265 2050 2050 2050 2050 0
474 20250213 140200 4716265 2050 2050 2050 2050 0
475 20250213 140100 4716265 2050 2050 2050 2050 0
476 20250213 140000 4716265 2050 2050 2050 2050 0
477 20250213 135900 4716265 2050 2050 2050 2050 0
478 20250213 135800 4716265 2050 2050 2050 2050 0
479 20250213 135700 4716265 2050 2050 2050 2050 0
480 20250213 135600 4716265 2050 2050 2050 2050 0
481 20250213 135500 4716265 2050 2050 2050 2050 0
482 20250213 135400 4716265 2050 2050 2050 2050 0
483 20250213 135300 4716265 2050 2050 2050 2050 0
484 20250213 135200 4716265 2050 2050 2050 2050 0
485 20250213 135100 4716265 2050 2050 2050 2050 0
486 20250213 135000 4716265 2050 2050 2050 2050 0
487 20250213 134900 4716265 2050 2050 2050 2050 0
488 20250213 134800 4716265 2050 2050 2050 2050 0
489 20250213 134700 4716265 2050 2050 2050 2050 0
490 20250213 134600 4716265 2050 2050 2050 2050 0
491 20250213 134500 4716265 2050 2050 2050 2050 0
492 20250213 134400 4716265 2050 2050 2050 2050 0
493 20250213 134300 4716265 2050 2050 2050 2050 0
494 20250213 134200 4716265 2050 2050 2050 2050 0
495 20250213 134100 4716265 2050 2050 2050 2050 0
496 20250213 134000 4716265 2050 2050 2050 2050 0
497 20250213 133900 4716265 2050 2050 2050 2050 0
498 20250213 133800 4716265 2050 2050 2050 2050 0
499 20250213 133700 4716265 2050 2050 2050 2050 0
500 20250213 133600 4716265 2050 2050 2050 2050 0
501 20250213 133500 4716265 2050 2050 2050 2050 0
502 20250213 133400 4716265 2050 2050 2050 2050 0
503 20250213 133300 4716265 2050 2050 2050 2050 0
504 20250213 133200 4716265 2050 2050 2050 2050 0
505 20250213 133100 4716265 2050 2050 2050 2050 0
506 20250213 133000 4716265 2050 2050 2050 2050 0
507 20250213 132900 4716265 2050 2050 2050 2050 0
508 20250213 132800 4716265 2050 2050 2050 2050 0
509 20250213 132700 4716265 2050 2050 2050 2050 0
510 20250213 132600 4716265 2050 2050 2050 2050 0
511 20250213 132500 4716265 2050 2050 2050 2050 0
512 20250213 132400 4716265 2050 2050 2050 2050 0
513 20250213 132300 4716265 2050 2050 2050 2050 0
514 20250213 132200 4716265 2050 2050 2050 2050 0
515 20250213 132100 4716265 2050 2050 2050 2050 0
516 20250213 132000 4716265 2050 2050 2050 2050 0
517 20250213 131900 4716265 2050 2050 2050 2050 0
518 20250213 131800 4716265 2050 2050 2050 2050 0
519 20250213 131700 4716265 2050 2050 2050 2050 0
520 20250213 131600 4716265 2050 2050 2050 2050 0
521 20250213 131500 4716265 2050 2050 2050 2050 0
522 20250213 131400 4716265 2050 2050 2050 2050 0
523 20250213 131300 4716265 2050 2050 2050 2050 0
524 20250213 131200 4716265 2050 2050 2050 2050 0
525 20250213 131100 4716265 2050 2050 2050 2050 0
526 20250213 131000 4716265 2050 2050 2050 2050 0
527 20250213 130900 4716265 2050 2050 2050 2050 0
528 20250213 130800 4716265 2050 2050 2050 2050 0
529 20250213 130700 4716265 2050 2050 2050 2050 0
530 20250213 130600 4716265 2050 2050 2050 2050 0
531 20250213 130500 4716265 2050 2050 2050 2050 0
532 20250213 130400 4716265 2050 2050 2050 2050 0
533 20250213 130300 4716265 2050 2050 2050 2050 0
534 20250213 130200 4716265 2050 2050 2050 2050 0
535 20250213 130100 4716265 2050 2050 2050 2050 0
536 20250213 130000 4716265 2050 2050 2050 2050 0
537 20250213 125900 4716265 2050 2050 2050 2050 0
538 20250213 125800 4716265 2050 2050 2050 2050 0
539 20250213 125700 4716265 2050 2050 2050 2050 0
540 20250213 125600 4716265 2050 2050 2050 2050 0
541 20250213 125500 4716265 2050 2050 2050 2050 0
542 20250213 125400 4716265 2050 2050 2050 2050 0
543 20250213 125300 4716265 2050 2050 2050 2050 0
544 20250213 125200 4716265 2050 2050 2050 2050 0
545 20250213 125100 4716265 2050 2050 2050 2050 0
546 20250213 125000 4716265 2050 2050 2050 2050 0
547 20250213 124900 4716265 2050 2050 2050 2050 98
548 20250213 124800 4515365 2050 2050 2050 2050 0
549 20250213 124700 4515365 2050 2050 2050 2050 0
550 20250213 124600 4515365 2050 2050 2050 2050 0
551 20250213 124500 4515365 2050 2050 2050 2050 0
552 20250213 124400 4515365 2050 2050 2050 2050 0
553 20250213 124300 4515365 2050 2050 2050 2050 0
554 20250213 124200 4515365 2050 2050 2050 2050 0
555 20250213 124100 4515365 2050 2050 2050 2050 0
556 20250213 124000 4515365 2050 2050 2050 2050 0
557 20250213 123900 4515365 2050 2050 2050 2050 0
558 20250213 123800 4515365 2050 2050 2050 2050 0
559 20250213 123700 4515365 2050 2050 2050 2050 0
560 20250213 123600 4515365 2050 2050 2050 2050 0
561 20250213 123500 4515365 2050 2050 2050 2050 1
562 20250213 123400 4513315 2040 2040 2040 2040 0
563 20250213 123300 4513315 2040 2040 2040 2040 0
564 20250213 123200 4513315 2040 2045 2045 2040 1600
565 20250213 123100 1246165 2055 2055 2055 2055 0
566 20250213 123000 1246165 2055 2055 2055 2055 0
567 20250213 122900 1246165 2055 2055 2055 2055 0
568 20250213 122800 1246165 2055 2055 2055 2055 0
569 20250213 122700 1246165 2055 2055 2055 2055 0
570 20250213 122600 1246165 2055 2055 2055 2055 0
571 20250213 122500 1246165 2055 2055 2055 2055 0
572 20250213 122400 1246165 2055 2055 2055 2055 0
573 20250213 122300 1246165 2055 2055 2055 2055 0
574 20250213 122200 1246165 2055 2055 2055 2055 0
575 20250213 122100 1246165 2055 2055 2055 2055 0
576 20250213 122000 1246165 2055 2055 2055 2055 0
577 20250213 121900 1246165 2055 2055 2055 2055 0
578 20250213 121800 1246165 2055 2055 2055 2055 0
579 20250213 121700 1246165 2055 2055 2055 2055 0
580 20250213 121600 1246165 2055 2055 2055 2055 0
581 20250213 121500 1246165 2055 2055 2055 2055 0
582 20250213 121400 1246165 2055 2055 2055 2055 0
583 20250213 121300 1246165 2055 2055 2055 2055 0
584 20250213 121200 1246165 2055 2055 2055 2055 0
585 20250213 121100 1246165 2055 2055 2055 2055 0
586 20250213 121000 1246165 2055 2055 2055 2055 0
587 20250213 120900 1246165 2055 2055 2055 2055 0
588 20250213 120800 1246165 2055 2055 2055 2055 0
589 20250213 120700 1246165 2055 2055 2055 2055 0
590 20250213 120600 1246165 2055 2055 2055 2055 0
591 20250213 120500 1246165 2055 2055 2055 2055 0
592 20250213 120400 1246165 2055 2055 2055 2055 0
593 20250213 120300 1246165 2055 2055 2055 2055 0
594 20250213 120200 1246165 2055 2055 2055 2055 0
595 20250213 120100 1246165 2055 2055 2055 2055 0
596 20250213 120000 1246165 2055 2055 2055 2055 0
597 20250213 115900 1246165 2055 2055 2055 2055 0
598 20250213 115800 1246165 2055 2055 2055 2055 0
599 20250213 115700 1246165 2055 2055 2055 2055 0
600 20250213 115600 1246165 2055 2055 2055 2055 0
601 20250213 115500 1246165 2055 2055 2055 2055 0
602 20250213 115400 1246165 2055 2055 2055 2055 0
603 20250213 115300 1246165 2055 2055 2055 2055 0
604 20250213 115200 1246165 2055 2055 2055 2055 0
605 20250213 115100 1246165 2055 2055 2055 2055 0
606 20250213 115000 1246165 2055 2055 2055 2055 0
607 20250213 114900 1246165 2055 2055 2055 2055 0
608 20250213 114800 1246165 2055 2055 2055 2055 0
609 20250213 114700 1246165 2055 2055 2055 2055 0
610 20250213 114600 1246165 2055 2055 2055 2055 0
611 20250213 114500 1246165 2055 2055 2055 2055 0
612 20250213 114400 1246165 2055 2055 2055 2055 0
613 20250213 114300 1246165 2055 2055 2055 2055 3
614 20250213 114200 1240000 2050 2050 2050 2050 0
615 20250213 114100 1240000 2050 2050 2050 2050 0
616 20250213 114000 1240000 2050 2050 2050 2050 0
617 20250213 113900 1240000 2050 2050 2050 2050 0
618 20250213 113800 1240000 2050 2050 2050 2050 0
619 20250213 113700 1240000 2050 2050 2050 2050 0
620 20250213 113600 1240000 2050 2050 2050 2050 0
621 20250213 113500 1240000 2050 2050 2050 2050 0
622 20250213 113400 1240000 2050 2050 2050 2050 0
623 20250213 113300 1240000 2050 2050 2050 2050 0
624 20250213 113200 1240000 2050 2050 2050 2050 0
625 20250213 113100 1240000 2050 2050 2050 2050 0
626 20250213 113000 1240000 2050 2050 2050 2050 0
627 20250213 112900 1240000 2050 2050 2050 2050 0
628 20250213 112800 1240000 2050 2050 2050 2050 0
629 20250213 112700 1240000 2050 2050 2050 2050 0
630 20250213 112600 1240000 2050 2050 2050 2050 0
631 20250213 112500 1240000 2050 2050 2050 2050 0
632 20250213 112400 1240000 2050 2050 2050 2050 0
633 20250213 112300 1240000 2050 2050 2050 2050 0
634 20250213 112200 1240000 2050 2050 2050 2050 0
635 20250213 112100 1240000 2050 2050 2050 2050 0
636 20250213 112000 1240000 2050 2050 2050 2050 0
637 20250213 111900 1240000 2050 2050 2050 2050 0
638 20250213 111800 1240000 2050 2050 2050 2050 96
639 20250213 111700 1043200 2050 2050 2050 2050 0
640 20250213 111600 1043200 2050 2050 2050 2050 150
641 20250213 111500 735700 2050 2050 2050 2050 0
642 20250213 111400 735700 2050 2050 2050 2050 0
643 20250213 111300 735700 2050 2050 2050 2050 0
644 20250213 111200 735700 2050 2050 2050 2050 0
645 20250213 111100 735700 2050 2050 2050 2050 0
646 20250213 111000 735700 2050 2050 2050 2050 0
647 20250213 110900 735700 2050 2050 2050 2050 0
648 20250213 110800 735700 2050 2050 2050 2050 0
649 20250213 110700 735700 2050 2050 2050 2050 0
650 20250213 110600 735700 2050 2050 2050 2050 0
651 20250213 110500 735700 2050 2050 2050 2050 0
652 20250213 110400 735700 2050 2050 2050 2050 0
653 20250213 110300 735700 2050 2050 2050 2050 0
654 20250213 110200 735700 2050 2050 2050 2050 0
655 20250213 110100 735700 2050 2050 2050 2050 0
656 20250213 110000 735700 2050 2050 2050 2050 0
657 20250213 105900 735700 2050 2050 2050 2050 0
658 20250213 105800 735700 2050 2050 2050 2050 0
659 20250213 105700 735700 2050 2050 2050 2050 0
660 20250213 105600 735700 2050 2050 2050 2050 0
661 20250213 105500 735700 2050 2050 2050 2050 0
662 20250213 105400 735700 2050 2050 2050 2050 0
663 20250213 105300 735700 2050 2050 2050 2050 0
664 20250213 105200 735700 2050 2050 2050 2050 0
665 20250213 105100 735700 2050 2050 2050 2050 0
666 20250213 105000 735700 2050 2050 2050 2050 0
667 20250213 104900 735700 2050 2050 2050 2050 3
668 20250213 104800 729550 2045 2050 2050 2045 350
669 20250213 104700 12300 2050 2050 2050 2050 0
670 20250213 104600 12300 2050 2050 2050 2050 0
671 20250213 104500 12300 2050 2050 2050 2050 0
672 20250213 104400 12300 2050 2050 2050 2050 0
673 20250213 104300 12300 2050 2050 2050 2050 0
674 20250213 104200 12300 2050 2050 2050 2050 0
675 20250213 104100 12300 2050 2050 2050 2050 0
676 20250213 104000 12300 2050 2050 2050 2050 0
677 20250213 103900 12300 2050 2050 2050 2050 0
678 20250213 103800 12300 2050 2050 2050 2050 0
679 20250213 103700 12300 2050 2050 2050 2050 0
680 20250213 103600 12300 2050 2050 2050 2050 0
681 20250213 103500 12300 2050 2050 2050 2050 0
682 20250213 103400 12300 2050 2050 2050 2050 0
683 20250213 103300 12300 2050 2050 2050 2050 0
684 20250213 103200 12300 2050 2050 2050 2050 0
685 20250213 103100 12300 2050 2050 2050 2050 0
686 20250213 103000 12300 2050 2050 2050 2050 0
687 20250213 102900 12300 2050 2050 2050 2050 0
688 20250213 102800 12300 2050 2050 2050 2050 0
689 20250213 102700 12300 2050 2050 2050 2050 0
690 20250213 102600 12300 2050 2050 2050 2050 0
691 20250213 102500 12300 2050 2050 2050 2050 0
692 20250213 102400 12300 2050 2050 2050 2050 0
693 20250213 102300 12300 2050 2050 2050 2050 0
694 20250213 102200 12300 2050 2050 2050 2050 0
695 20250213 102100 12300 2050 2050 2050 2050 0
696 20250213 102000 12300 2050 2050 2050 2050 0
697 20250213 101900 12300 2050 2050 2050 2050 0
698 20250213 101800 12300 2050 2050 2050 2050 0
699 20250213 101700 12300 2050 2050 2050 2050 0
700 20250213 101600 12300 2050 2050 2050 2050 0
701 20250213 101500 12300 2050 2050 2050 2050 0
702 20250213 101400 12300 2050 2050 2050 2050 0
703 20250213 101300 12300 2050 2050 2050 2050 0
704 20250213 101200 12300 2050 2050 2050 2050 0
705 20250213 101100 12300 2050 2050 2050 2050 0
706 20250213 101000 12300 2050 2050 2050 2050 1
707 20250213 100900 10250 2050 2050 2050 2050 0
708 20250213 100800 10250 2050 2050 2050 2050 0
709 20250213 100700 10250 2050 2050 2050 2050 0
710 20250213 100600 10250 2050 2050 2050 2050 0
711 20250213 100500 10250 2050 2050 2050 2050 0
712 20250213 100400 10250 2050 2050 2050 2050 0
713 20250213 100300 10250 2050 2050 2050 2050 0
714 20250213 100200 10250 2050 2050 2050 2050 0
715 20250213 100100 10250 2050 2050 2050 2050 0
716 20250213 100000 10250 2050 2050 2050 2050 0
717 20250213 095900 10250 2050 2050 2050 2050 0
718 20250213 095800 10250 2050 2050 2050 2050 0
719 20250213 095700 10250 2050 2050 2050 2050 0
720 20250213 095600 10250 2050 2050 2050 2050 0
721 20250213 095500 10250 2050 2050 2050 2050 0
722 20250213 095400 10250 2050 2050 2050 2050 0
723 20250213 095300 10250 2050 2050 2050 2050 0
724 20250213 095200 10250 2050 2050 2050 2050 0
725 20250213 095100 10250 2050 2050 2050 2050 0
726 20250213 095000 10250 2050 2050 2050 2050 0
727 20250213 094900 10250 2050 2050 2050 2050 0
728 20250213 094800 10250 2050 2050 2050 2050 0
729 20250213 094700 10250 2050 2050 2050 2050 0
730 20250213 094600 10250 2050 2050 2050 2050 0
731 20250213 094500 10250 2050 2050 2050 2050 0
732 20250213 094400 10250 2050 2050 2050 2050 0
733 20250213 094300 10250 2050 2050 2050 2050 0
734 20250213 094200 10250 2050 2050 2050 2050 0
735 20250213 094100 10250 2050 2050 2050 2050 0
736 20250213 094000 10250 2050 2050 2050 2050 0
737 20250213 093900 10250 2050 2050 2050 2050 0
738 20250213 093800 10250 2050 2050 2050 2050 0
739 20250213 093700 10250 2050 2050 2050 2050 0
740 20250213 093600 10250 2050 2050 2050 2050 0
741 20250213 093500 10250 2050 2050 2050 2050 0
742 20250213 093400 10250 2050 2050 2050 2050 0
743 20250213 093300 10250 2050 2050 2050 2050 0
744 20250213 093200 10250 2050 2050 2050 2050 0
745 20250213 093100 10250 2050 2050 2050 2050 0
746 20250213 093000 10250 2050 2050 2050 2050 0
747 20250213 092900 10250 2050 2050 2050 2050 0
748 20250213 092800 10250 2050 2050 2050 2050 0
749 20250213 092700 10250 2050 2050 2050 2050 0
750 20250213 092600 10250 2050 2050 2050 2050 0
751 20250213 092500 10250 2050 2050 2050 2050 0
752 20250213 092400 10250 2050 2050 2050 2050 0
753 20250213 092300 10250 2050 2050 2050 2050 0
754 20250213 092200 10250 2050 2050 2050 2050 0
755 20250213 092100 10250 2050 2050 2050 2050 0
756 20250213 092000 10250 2050 2050 2050 2050 0
757 20250213 091900 10250 2050 2050 2050 2050 0
758 20250213 091800 10250 2050 2050 2050 2050 0
759 20250213 091700 10250 2050 2050 2050 2050 0
760 20250213 091600 10250 2050 2050 2050 2050 0
761 20250213 091500 10250 2050 2050 2050 2050 0
762 20250213 091400 10250 2050 2050 2050 2050 0
763 20250213 091300 10250 2050 2050 2050 2050 0
764 20250213 091200 10250 2050 2050 2050 2050 0
765 20250213 091100 10250 2050 2050 2050 2050 0
766 20250213 091000 10250 2050 2050 2050 2050 0
767 20250213 090900 10250 2050 2050 2050 2050 0
768 20250213 090800 10250 2050 2050 2050 2050 0
769 20250213 090700 10250 2050 2050 2050 2050 0
770 20250213 090600 10250 2050 2050 2050 2050 0
771 20250213 090500 10250 2050 2050 2050 2050 0
772 20250213 090400 10250 2050 2050 2050 2050 0
773 20250213 090300 10250 2050 2050 2050 2050 0
774 20250213 090200 10250 2050 2050 2050 2050 0
775 20250213 090100 10250 2050 2050 2050 2050 0
776 20250213 090000 10250 2050 2050 2050 2050 5