Update 2025-02-13 2830 candle_min
This commit is contained in:
778
475960/min/candle-20250213.csv
Normal file
778
475960/min/candle-20250213.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,215600,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,215500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,215400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,215300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,215200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,215100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,215000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,214900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,214800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,214700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,214600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,214500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,214400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,214300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,214200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,214100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,214000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,213900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,213800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,213700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,213600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,213500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,213400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,213300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,213200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,213100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,213000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,212900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,212800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,212700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,212600,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,212500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,212400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,212300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,212200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,212100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,212000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,211900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,211800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,211700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,211600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,211500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,211400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,211300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,211200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,211100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,211000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,210900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,210800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,210700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,210600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,210500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,210400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,210300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,210200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,210100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,210000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,205900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,205800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,205700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,205600,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,205500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,205400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,205300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,205200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,205100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,205000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,204900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,204800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,204700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,204600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,204500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,204400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,204300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,204200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,204100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,204000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,203900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,203800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,203700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,203600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,203500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,203400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,203300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,203200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,203100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,203000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,202900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,202800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,202700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,202600,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,202500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,202400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,202300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,202200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,202100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,202000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,201900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,201800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,201700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,201600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,201500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,201400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,201300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,201200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,201100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,201000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,200900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,200800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,200700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,200600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,200500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,200400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,200300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,200200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,200100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,200000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,195900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,195800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,195700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,195600,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,195500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,195400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,195300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,195200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,195100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,195000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,194900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,194800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,194700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,194600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,194500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,194400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,194300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,194200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,194100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,194000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,193900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,193800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,193700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,193600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,193500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,193400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,193300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,193200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,193100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,193000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,192900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,192800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,192700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,192600,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,192500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,192400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,192300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,192200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,192100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,192000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,191900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,191800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,191700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,191600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,191500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,191400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,191300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,191200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,191100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,191000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,190900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,190800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,190700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,190600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,190500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,190400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,190300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,190200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,190100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,190000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,185900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,185800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,185700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,185600,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,185500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,185400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,185300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,185200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,185100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,185000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,184900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,184800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,184700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,184600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,184500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,184400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,184300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,184200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,184100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,184000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,183900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,183800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,183700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,183600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,183500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,183400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,183300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,183200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,183100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,183000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,182900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,182800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,182700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,182600,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,182500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,182400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,182300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,182200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,182100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,182000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,181900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,181800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,181700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,181600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,181500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,181400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,181300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,181200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,181100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,181000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,180900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,180800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,180700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,180600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,180500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,180400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,180300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,180200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,180100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,180000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,175900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,175800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,175700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,175600,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,175500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,175400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,175300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,175200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,175100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,175000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,174900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,174800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,174700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,174600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,174500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,174400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,174300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,174200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,174100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,174000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,173900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,173800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,173700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,173600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,173500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,173400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,173300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,173200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,173100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,173000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,172900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,172800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,172700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,172600,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,172500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,172400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,172300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,172200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,172100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,172000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,171900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,171800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,171700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,171600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,171500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,171400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,171300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,171200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,171100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,171000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,170900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,170800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,170700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,170600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,170500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,170400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,170300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,170200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,170100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,170000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,165900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,165800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,165700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,165600,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,165500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,165400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,165300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,165200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,165100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,165000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,164900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,164800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,164700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,164600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,164500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,164400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,164300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,164200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,164100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,164000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,163900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,163800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,163700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,163600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,163500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,163400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,163300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,163200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,163100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,163000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,162900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,162800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,162700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,162600,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,162500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,162400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,162300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,162200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,162100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,162000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,161900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,161800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,161700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,161600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,161500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,161400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,161300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,161200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,161100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,161000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,160900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,160800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,160700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,160600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,160500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,160400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,160300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,160200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,160100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,160000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,155900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,155800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,155700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,155600,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,155500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,155400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,155300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,155200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,155100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,155000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,154900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,154800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,154700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,154600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,154500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,154400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,154300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,154200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,154100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,154000,9946103000,19700,19700,19700,19700,0
|
||||
20250213,153900,9946103000,19700,19700,19700,19700,0
|
||||
20250213,153800,9946103000,19700,19700,19700,19700,0
|
||||
20250213,153700,9946103000,19700,19700,19700,19700,0
|
||||
20250213,153600,9946103000,19700,19700,19700,19700,0
|
||||
20250213,153500,9946103000,19700,19700,19700,19700,0
|
||||
20250213,153400,9946103000,19700,19700,19700,19700,0
|
||||
20250213,153300,9946103000,19700,19700,19700,19700,0
|
||||
20250213,153200,9946103000,19700,19700,19700,19700,0
|
||||
20250213,153100,9946103000,19700,19700,19700,19700,0
|
||||
20250213,153000,9946103000,19700,19700,19700,19700,24727
|
||||
20250213,152900,9458981100,19890,19890,19890,19890,0
|
||||
20250213,152800,9458981100,19890,19890,19890,19890,0
|
||||
20250213,152700,9458981100,19890,19890,19890,19890,0
|
||||
20250213,152600,9458981100,19890,19890,19890,19890,0
|
||||
20250213,152500,9458981100,19890,19890,19890,19890,0
|
||||
20250213,152400,9458981100,19890,19890,19890,19890,0
|
||||
20250213,152300,9458981100,19890,19890,19890,19890,0
|
||||
20250213,152200,9458981100,19890,19890,19890,19890,0
|
||||
20250213,152100,9458981100,19890,19890,19890,19890,0
|
||||
20250213,152000,9458981100,19890,19890,19890,19890,0
|
||||
20250213,151900,9458981100,19890,19830,19900,19820,1055
|
||||
20250213,151800,9438055170,19830,19840,19910,19820,3475
|
||||
20250213,151700,9369158080,19850,19920,19920,19830,4259
|
||||
20250213,151600,9284515760,19920,19980,19980,19910,3800
|
||||
20250213,151500,9208751590,19990,20000,20100,19980,2488
|
||||
20250213,151400,9159005570,20000,20000,20100,20000,579
|
||||
20250213,151300,9147409920,20050,19990,20050,19990,1993
|
||||
20250213,151200,9107480530,19990,19990,20050,19980,883
|
||||
20250213,151100,9089821520,19990,19980,19990,19980,384
|
||||
20250213,151000,9082145970,19980,19950,19980,19940,475
|
||||
20250213,150900,9072668670,19930,19930,19930,19920,385
|
||||
20250213,150800,9064997980,19930,19920,19950,19920,420
|
||||
20250213,150700,9056627500,19920,19910,19920,19900,559
|
||||
20250213,150600,9045497470,19920,19900,19930,19900,406
|
||||
20250213,150500,9037416010,19900,19930,19930,19900,769
|
||||
20250213,150400,9022107430,19910,19920,19930,19900,283
|
||||
20250213,150300,9016472060,19910,19890,19950,19880,1420
|
||||
20250213,150200,8988217200,19900,19940,19940,19890,4850
|
||||
20250213,150100,8891694320,19950,19900,19950,19900,1528
|
||||
20250213,150000,8861268100,19900,20000,20000,19900,11543
|
||||
20250213,145900,8630912240,20000,20000,20000,20000,92
|
||||
20250213,145800,8629072240,20000,20000,20000,20000,115
|
||||
20250213,145700,8626772240,20050,20050,20050,20050,147
|
||||
20250213,145600,8623824890,20000,20050,20050,20000,209
|
||||
20250213,145500,8619635740,20050,20050,20050,20050,677
|
||||
20250213,145400,8606061890,20050,20000,20050,20000,747
|
||||
20250213,145300,8591111140,20000,19990,20000,19990,169
|
||||
20250213,145200,8587732540,19990,20050,20050,19980,1123
|
||||
20250213,145100,8565280190,20000,20000,20000,19980,3738
|
||||
20250213,145000,8490540980,20000,20100,20150,20000,5059
|
||||
20250213,144900,8389158380,20100,20100,20100,20100,11
|
||||
20250213,144800,8388937280,20150,20100,20150,20100,603
|
||||
20250213,144700,8376816930,20050,20100,20100,20050,199
|
||||
20250213,144600,8372819730,20100,20100,20200,20100,1555
|
||||
20250213,144500,8341506380,20100,20100,20100,20100,122
|
||||
20250213,144400,8339054180,20100,20100,20150,20050,146
|
||||
20250213,144300,8336123580,20100,20050,20100,20050,356
|
||||
20250213,144200,8328969980,20100,20100,20100,20050,641
|
||||
20250213,144100,8316085930,20050,20050,20050,20050,48
|
||||
20250213,144000,8315123530,20150,20100,20150,20100,1104
|
||||
20250213,143900,8292933080,20050,20050,20050,20050,593
|
||||
20250213,143800,8281043430,20050,20050,20050,20050,42
|
||||
20250213,143700,8280201330,20100,20050,20100,20050,131
|
||||
20250213,143600,8277573230,20100,20100,20100,20100,22
|
||||
20250213,143500,8277131030,20100,20100,20100,20050,67
|
||||
20250213,143400,8275786480,20100,20100,20100,20050,57
|
||||
20250213,143300,8274641480,20100,20100,20100,20100,131
|
||||
20250213,143200,8272008380,20100,20100,20100,20050,121
|
||||
20250213,143100,8269578430,20100,20100,20100,20050,76
|
||||
20250213,143000,8268054530,20050,20050,20050,20050,225
|
||||
20250213,142900,8263543280,20100,20100,20100,20050,122
|
||||
20250213,142800,8261093230,20100,20050,20100,20050,70
|
||||
20250213,142700,8259689030,20050,20050,20050,20050,235
|
||||
20250213,142600,8254977280,20050,20100,20150,20050,756
|
||||
20250213,142500,8239819130,20100,20100,20100,20100,60
|
||||
20250213,142400,8238613130,20100,20150,20150,20100,5062
|
||||
20250213,142300,8136652830,20100,20150,20150,20100,44
|
||||
20250213,142200,8135768380,20200,20200,20200,20150,67
|
||||
20250213,142100,8134415130,20200,20150,20200,20100,594
|
||||
20250213,142000,8122448680,20150,20200,20250,20150,689
|
||||
20250213,141900,8108550980,20200,20200,20200,20200,63
|
||||
20250213,141800,8107278380,20200,20150,20200,20150,312
|
||||
20250213,141700,8100991480,20150,20100,20150,20100,313
|
||||
20250213,141600,8094689280,20150,20150,20150,20100,104
|
||||
20250213,141500,8092598130,20150,20100,20150,20100,1405
|
||||
20250213,141400,8064357580,20100,20050,20100,20050,70
|
||||
20250213,141300,8062953980,20100,20100,20100,20050,104
|
||||
20250213,141200,8060863630,20100,20000,20100,20000,490
|
||||
20250213,141100,8051053480,20050,20050,20050,20000,108
|
||||
20250213,141000,8048891530,20050,20050,20050,20050,34
|
||||
20250213,140900,8048209830,20000,20000,20000,20000,271
|
||||
20250213,140800,8042789830,20000,20050,20050,20000,505
|
||||
20250213,140700,8032688930,20000,20050,20050,20000,392
|
||||
20250213,140600,8024845180,20000,20000,20000,20000,20
|
||||
20250213,140500,8024445180,20050,20100,20100,20050,1255
|
||||
20250213,140400,7999279080,20100,20100,20100,20100,101
|
||||
20250213,140300,7997248980,20100,20100,20100,20050,7
|
||||
20250213,140200,7997108330,20100,20100,20100,20050,87
|
||||
20250213,140100,7995363430,20100,20100,20100,20050,590
|
||||
20250213,140000,7983515580,20150,20100,20150,20100,125
|
||||
20250213,135900,7981003030,20100,20150,20150,20100,12
|
||||
20250213,135800,7980761780,20150,20050,20150,20050,225
|
||||
20250213,135700,7976247930,20100,20150,20150,20100,464
|
||||
20250213,135600,7966921430,20150,20150,20150,20150,1
|
||||
20250213,135500,7966901280,20150,20150,20150,20150,25
|
||||
20250213,135400,7966397530,20150,20100,20150,20100,136
|
||||
20250213,135300,7963663830,20100,20100,20100,20100,272
|
||||
20250213,135200,7958196630,20050,20000,20050,20000,872
|
||||
20250213,135100,7940717330,20000,20050,20100,20000,2377
|
||||
20250213,135000,7893158380,20050,20100,20100,20050,152
|
||||
20250213,134900,7890110730,20100,20100,20100,20100,6
|
||||
20250213,134800,7889990130,20050,20050,20100,20050,651
|
||||
20250213,134700,7876937430,20100,20100,20100,20100,20
|
||||
20250213,134600,7876535430,20100,20100,20150,20050,680
|
||||
20250213,134500,7862896230,20150,20100,20150,20100,21
|
||||
20250213,134400,7862474080,20100,20150,20150,20050,131
|
||||
20250213,134300,7859840930,20150,20100,20150,20100,531
|
||||
20250213,134200,7849165780,20150,20100,20150,20050,281
|
||||
20250213,134100,7843518280,20050,20100,20150,20050,260
|
||||
20250213,134000,7838292280,20100,20100,20100,20100,236
|
||||
20250213,133900,7833548680,20100,20050,20150,20050,374
|
||||
20250213,133800,7826046830,20050,20050,20050,20000,2019
|
||||
20250213,133700,7785665880,20050,20050,20050,20000,657
|
||||
20250213,133600,7772516380,20050,20000,20050,20000,67
|
||||
20250213,133500,7771175680,20050,20000,20050,20000,340
|
||||
20250213,133400,7764372980,20050,20050,20050,20000,61
|
||||
20250213,133300,7763152780,20050,20050,20050,20000,216
|
||||
20250213,133200,7758830930,20050,20000,20050,20000,888
|
||||
20250213,133100,7741068380,20000,20050,20050,20000,96
|
||||
20250213,133000,7739146580,20050,20000,20050,20000,633
|
||||
20250213,132900,7726485030,20050,20050,20050,20000,145
|
||||
20250213,132800,7723582780,20050,20000,20050,19980,121
|
||||
20250213,132700,7721159080,20000,20050,20050,19980,5552
|
||||
20250213,132600,7610136390,20050,20000,20050,20000,167
|
||||
20250213,132500,7606795840,20050,20000,20050,20000,1721
|
||||
20250213,132400,7572375340,20000,20050,20050,20000,492
|
||||
20250213,132300,7562532290,20050,20100,20100,20050,415
|
||||
20250213,132200,7554211490,20050,20050,20050,20050,646
|
||||
20250213,132100,7541259190,20050,20150,20150,20050,1724
|
||||
20250213,132000,7506655190,20150,20150,20150,20100,119
|
||||
20250213,131900,7504262390,20150,20100,20150,20100,249
|
||||
20250213,131800,7499257390,20150,20150,20150,20100,515
|
||||
20250213,131700,7488905140,20100,20150,20150,20100,373
|
||||
20250213,131600,7481403890,20150,20150,20150,20150,144
|
||||
20250213,131500,7478502290,20150,20050,20150,20050,32
|
||||
20250213,131400,7477859090,20050,20100,20150,20050,2381
|
||||
20250213,131300,7430110090,20050,20100,20100,20050,444
|
||||
20250213,131200,7421207390,20150,20050,20150,20050,40
|
||||
20250213,131100,7420405190,20150,20100,20150,20050,824
|
||||
20250213,131000,7403864940,20100,20150,20150,20100,1104
|
||||
20250213,130900,7381671740,20150,20150,20150,20150,148
|
||||
20250213,130800,7378689540,20150,20100,20150,20100,186
|
||||
20250213,130700,7374945940,20150,20100,20150,20100,286
|
||||
20250213,130600,7369189590,20150,20150,20150,20050,530
|
||||
20250213,130500,7358550040,20100,20150,20150,20100,3897
|
||||
20250213,130400,7280218390,20100,20150,20200,20100,679
|
||||
20250213,130300,7266545190,20100,20200,20200,20100,1485
|
||||
20250213,130200,7236628040,20150,20250,20250,20150,270
|
||||
20250213,130100,7231177040,20250,20250,20300,20150,7179
|
||||
20250213,130000,7086072990,20250,20250,20300,20250,564
|
||||
20250213,125900,7074646990,20250,20300,20300,20250,1028
|
||||
20250213,125800,7053785990,20350,20350,20350,20350,100
|
||||
20250213,125700,7051750990,20300,20350,20350,20300,204
|
||||
20250213,125600,7047599790,20400,20400,20400,20350,63
|
||||
20250213,125500,7046317590,20400,20400,20400,20350,116
|
||||
20250213,125400,7043956690,20350,20300,20350,20300,103
|
||||
20250213,125300,7041860740,20350,20300,20350,20300,201
|
||||
20250213,125200,7037775440,20300,20300,20300,20300,76
|
||||
20250213,125100,7036232640,20300,20300,20350,20300,321
|
||||
20250213,125000,7029711340,20350,20350,20350,20350,106
|
||||
20250213,124900,7027554240,20350,20350,20350,20350,166
|
||||
20250213,124800,7024176140,20300,20300,20300,20250,407
|
||||
20250213,124700,7015928040,20300,20250,20300,20250,400
|
||||
20250213,124600,7007808090,20250,20300,20300,20250,210
|
||||
20250213,124500,7003550590,20250,20300,20300,20250,428
|
||||
20250213,124400,6994875840,20350,20350,20350,20350,119
|
||||
20250213,124300,6992454190,20350,20250,20400,20250,138
|
||||
20250213,124200,6989649390,20250,20350,20350,20250,104
|
||||
20250213,124100,6987533340,20300,20300,20350,20300,525
|
||||
20250213,124000,6976870840,20300,20350,20400,20300,230
|
||||
20250213,123900,6972194840,20350,20300,20350,20300,105
|
||||
20250213,123800,6970058140,20300,20300,20350,20300,218
|
||||
20250213,123700,6965627690,20300,20300,20350,20300,107
|
||||
20250213,123600,6963450590,20300,20400,20400,20300,382
|
||||
20250213,123500,6955674290,20400,20350,20400,20350,212
|
||||
20250213,123400,6951359540,20450,20350,20450,20300,126
|
||||
20250213,123300,6948793740,20300,20400,20400,20300,1353
|
||||
20250213,123200,6921323840,20400,20350,20400,20350,119
|
||||
20250213,123100,6918896540,20400,20400,20400,20350,159
|
||||
20250213,123000,6915653240,20400,20350,20400,20350,131
|
||||
20250213,122900,6912982390,20350,20350,20350,20300,431
|
||||
20250213,122800,6904214840,20350,20400,20400,20350,102
|
||||
20250213,122700,6902134140,20400,20400,20400,20400,100
|
||||
20250213,122600,6900094140,20400,20350,20400,20350,102
|
||||
20250213,122500,6898013440,20400,20350,20400,20350,151
|
||||
20250213,122400,6894933340,20350,20350,20450,20350,248
|
||||
20250213,122300,6889874140,20400,20350,20400,20350,102
|
||||
20250213,122200,6887793440,20400,20400,20400,20400,102
|
||||
20250213,122100,6885712640,20400,20300,20400,20300,102
|
||||
20250213,122000,6883641340,20350,20350,20450,20300,124
|
||||
20250213,121900,6881117740,20300,20350,20350,20300,229
|
||||
20250213,121800,6876468540,20300,20400,20400,20300,193
|
||||
20250213,121700,6872536190,20400,20350,20400,20350,127
|
||||
20250213,121600,6869946740,20350,20350,20350,20350,557
|
||||
20250213,121500,6858611790,20350,20400,20450,20350,113
|
||||
20250213,121400,6856307140,20350,20400,20400,20350,115
|
||||
20250213,121300,6853961240,20400,20400,20400,20400,201
|
||||
20250213,121200,6849860840,20500,20500,20500,20500,0
|
||||
20250213,121100,6849860840,20500,20300,20500,20300,5827
|
||||
20250213,121000,6730603740,20300,20350,20350,20300,207
|
||||
20250213,120900,6726396640,20300,20300,20350,20300,138
|
||||
20250213,120800,6723590240,20300,20300,20350,20300,176
|
||||
20250213,120700,6720012390,20300,20300,20300,20300,153
|
||||
20250213,120600,6716906490,20300,20300,20300,20300,104
|
||||
20250213,120500,6714795290,20350,20300,20350,20250,265
|
||||
20250213,120400,6709416040,20300,20300,20400,20300,573
|
||||
20250213,120300,6697784040,20350,20300,20400,20300,263
|
||||
20250213,120200,6692439490,20300,20300,20400,20300,147
|
||||
20250213,120100,6689450290,20300,20300,20400,20300,261
|
||||
20250213,120000,6684145940,20350,20450,20450,20300,2254
|
||||
20250213,115900,6638350290,20450,20450,20450,20450,112
|
||||
20250213,115800,6636059890,20500,20400,20500,20350,582
|
||||
20250213,115700,6624209190,20400,20400,20400,20350,521
|
||||
20250213,115600,6613585790,20400,20400,20450,20400,157
|
||||
20250213,115500,6610382440,20400,20400,20500,20400,435
|
||||
20250213,115400,6601488690,20400,20450,20450,20350,137
|
||||
20250213,115300,6598693590,20450,20400,20450,20400,103
|
||||
20250213,115200,6596592340,20400,20450,20450,20350,523
|
||||
20250213,115100,6585934740,20450,20400,20450,20400,175
|
||||
20250213,115000,6582358640,20400,20450,20450,20400,417
|
||||
20250213,114900,6573834240,20450,20400,20450,20400,120
|
||||
20250213,114800,6571380340,20450,20450,20450,20450,144
|
||||
20250213,114700,6568435540,20450,20500,20500,20400,152
|
||||
20250213,114600,6565324640,20450,20450,20500,20400,242
|
||||
20250213,114500,6560380790,20450,20450,20450,20400,186
|
||||
20250213,114400,6556579590,20450,20400,20450,20400,128
|
||||
20250213,114300,6553962140,20400,20450,20450,20400,142
|
||||
20250213,114200,6551058490,20400,20450,20450,20400,449
|
||||
20250213,114100,6541891440,20400,20450,20450,20400,942
|
||||
20250213,114000,6522669640,20450,20500,20500,20400,523
|
||||
20250213,113900,6511972040,20500,20450,20500,20450,135
|
||||
20250213,113800,6509206490,20500,20450,20500,20450,399
|
||||
20250213,113700,6501040990,20450,20500,20500,20450,151
|
||||
20250213,113600,6497945590,20450,20500,20500,20450,142
|
||||
20250213,113500,6495041590,20500,20400,20500,20400,76
|
||||
20250213,113400,6493486590,20450,20500,20500,20450,418
|
||||
20250213,113300,6484924640,20500,20450,20500,20450,135
|
||||
20250213,113200,6482157790,20450,20450,20500,20400,257
|
||||
20250213,113100,6476901690,20500,20500,20500,20450,220
|
||||
20250213,113000,6472396690,20500,20500,20500,20450,3
|
||||
20250213,112900,6472335240,20450,20550,20550,20450,438
|
||||
20250213,112800,6463366040,20550,20500,20550,20450,245
|
||||
20250213,112700,6458343340,20600,20550,20600,20500,230
|
||||
20250213,112600,6453622190,20550,20500,20550,20500,124
|
||||
20250213,112500,6451079540,20500,20500,20500,20450,336
|
||||
20250213,112400,6444202140,20500,20500,20500,20450,106
|
||||
20250213,112300,6442029340,20500,20550,20600,20500,441
|
||||
20250213,112200,6432977040,20500,20600,20600,20500,276
|
||||
20250213,112100,6427312940,20550,20600,20600,20550,217
|
||||
20250213,112000,6422848540,20600,20550,20600,20450,208
|
||||
20250213,111900,6418578740,20450,20650,20650,20450,6118
|
||||
20250213,111800,6292644140,20650,20600,20650,20550,428
|
||||
20250213,111700,6283827140,20600,20600,20600,20550,119
|
||||
20250213,111600,6281375840,20600,20550,20600,20550,211
|
||||
20250213,111500,6277034240,20600,20550,20600,20500,195
|
||||
20250213,111400,6273027040,20550,20550,20550,20500,605
|
||||
20250213,111300,6260623090,20500,20600,20600,20500,342
|
||||
20250213,111200,6253586940,20600,20550,20600,20500,1756
|
||||
20250213,111100,6217505590,20550,20550,20550,20500,324
|
||||
20250213,111000,6210855740,20550,20550,20550,20550,155
|
||||
20250213,110900,6207670490,20550,20500,20550,20500,185
|
||||
20250213,110800,6203872140,20450,20550,20550,20450,312
|
||||
20250213,110700,6197465390,20550,20500,20550,20500,406
|
||||
20250213,110600,6189137390,20550,20450,20550,20450,562
|
||||
20250213,110500,6177618940,20450,20550,20550,20450,507
|
||||
20250213,110400,6167229890,20600,20550,20600,20550,156
|
||||
20250213,110300,6164022840,20550,20550,20600,20550,719
|
||||
20250213,110200,6149241840,20550,20600,20600,20550,123
|
||||
20250213,110100,6146708640,20600,20550,20600,20500,350
|
||||
20250213,110000,6139508290,20600,20550,20600,20500,247
|
||||
20250213,105900,6134435940,20550,20550,20550,20500,127
|
||||
20250213,105800,6131826190,20550,20500,20600,20500,267
|
||||
20250213,105700,6126337290,20500,20650,20650,20500,371
|
||||
20250213,105600,6118715390,20600,20600,20600,20500,462
|
||||
20250213,105500,6109207140,20600,20550,20600,20500,754
|
||||
20250213,105400,6093734390,20550,20550,20550,20500,391
|
||||
20250213,105300,6085716040,20550,20550,20600,20500,218
|
||||
20250213,105200,6081232990,20500,20600,20650,20500,403
|
||||
20250213,105100,6072932990,20600,20700,20700,20550,186
|
||||
20250213,105000,6069094340,20700,20700,20750,20650,317
|
||||
20250213,104900,6062529540,20700,20550,20700,20550,768
|
||||
20250213,104800,6046649640,20650,20800,20800,20250,22143
|
||||
20250213,104700,5594689090,20800,20750,20800,20750,188
|
||||
20250213,104600,5590778990,20750,20800,20850,20750,1293
|
||||
20250213,104500,5563882140,20800,20650,20800,20650,7564
|
||||
20250213,104400,5407116490,20700,20700,20700,20650,214
|
||||
20250213,104300,5402687790,20750,20700,20750,20700,214
|
||||
20250213,104200,5398248540,20700,20650,20750,20600,1936
|
||||
20250213,104100,5358329290,20650,20700,20750,20650,856
|
||||
20250213,104000,5340602890,20750,20750,20750,20750,171
|
||||
20250213,103900,5337054640,20700,20750,20750,20700,897
|
||||
20250213,103800,5318462390,20750,20700,20750,20700,437
|
||||
20250213,103700,5309409940,20650,20750,20750,20650,331
|
||||
20250213,103600,5302552740,20650,20650,20700,20600,1409
|
||||
20250213,103500,5273492640,20700,20650,20700,20600,1752
|
||||
20250213,103400,5237312840,20700,20750,20750,20650,400
|
||||
20250213,103300,5229032340,20750,20750,20800,20700,1234
|
||||
20250213,103200,5203460090,20800,20750,20800,20750,475
|
||||
20250213,103100,5193582290,20750,20900,20900,20700,2522
|
||||
20250213,103000,5141234640,20850,20850,20900,20850,840
|
||||
20250213,102900,5123692140,20900,20900,20900,20900,1582
|
||||
20250213,102800,5090628340,20850,20800,20900,20800,2878
|
||||
20250213,102700,5030612440,20800,20800,20850,20750,1082
|
||||
20250213,102600,5008117640,20850,20850,20900,20800,860
|
||||
20250213,102500,4990189240,20850,20800,20900,20800,4950
|
||||
20250213,102400,4887078440,20850,20800,20850,20750,1152
|
||||
20250213,102300,4863070140,20850,20700,20900,20650,6000
|
||||
20250213,102200,4738390240,20700,20750,20750,20700,1758
|
||||
20250213,102100,4701927590,20700,20700,20750,20650,810
|
||||
20250213,102000,4685141290,20700,20700,20700,20700,3189
|
||||
20250213,101900,4619128990,20700,20700,20700,20650,568
|
||||
20250213,101800,4607373690,20650,20650,20700,20650,1444
|
||||
20250213,101700,4577548290,20700,20600,20700,20600,1540
|
||||
20250213,101600,4545725990,20600,20600,20650,20600,433
|
||||
20250213,101500,4536803190,20600,20600,20600,20550,334
|
||||
20250213,101400,4529924890,20600,20650,20650,20550,1086
|
||||
20250213,101300,4507562690,20650,20500,20650,20450,4000
|
||||
20250213,101200,4425224390,20500,20500,20550,20450,623
|
||||
20250213,101100,4412443990,20500,20550,20550,20500,440
|
||||
20250213,101000,4403408440,20500,20550,20550,20500,126
|
||||
20250213,100900,4400820090,20550,20500,20550,20450,245
|
||||
20250213,100800,4395796790,20500,20500,20550,20450,311
|
||||
20250213,100700,4389420190,20550,20500,20550,20450,357
|
||||
20250213,100600,4382097540,20450,20450,20500,20350,2994
|
||||
20250213,100500,4320824540,20400,20500,20500,20400,821
|
||||
20250213,100400,4304036590,20500,20500,20500,20450,413
|
||||
20250213,100300,4295583090,20450,20500,20550,20450,832
|
||||
20250213,100200,4278555240,20500,20500,20600,20500,1207
|
||||
20250213,100100,4253805140,20550,20650,20650,20500,1521
|
||||
20250213,100000,4222526740,20650,20700,20750,20650,3853
|
||||
20250213,095900,4142840940,20750,20700,20750,20650,2398
|
||||
20250213,095800,4093182990,20700,20600,20700,20550,2632
|
||||
20250213,095700,4038818140,20600,20550,20600,20500,871
|
||||
20250213,095600,4020912590,20550,20500,20550,20500,307
|
||||
20250213,095500,4014613840,20500,20450,20500,20450,200
|
||||
20250213,095400,4010515740,20500,20550,20550,20450,1401
|
||||
20250213,095300,3981788690,20500,20550,20550,20500,200
|
||||
20250213,095200,3977679940,20550,20550,20600,20450,395
|
||||
20250213,095100,3969559690,20550,20500,20550,20450,1309
|
||||
20250213,095000,3942720640,20500,20500,20500,20450,166
|
||||
20250213,094900,3939317840,20500,20450,20550,20450,376
|
||||
20250213,094800,3931619090,20500,20500,20550,20450,959
|
||||
20250213,094700,3911975490,20550,20550,20650,20350,2033
|
||||
20250213,094600,3870309240,20600,20550,20700,20400,4443
|
||||
20250213,094500,3779253840,20450,20650,20700,20450,3119
|
||||
20250213,094400,3715087490,20600,20450,20600,20400,3148
|
||||
20250213,094300,3650592740,20450,20550,20550,20450,865
|
||||
20250213,094200,3632860140,20500,20600,20650,20500,2874
|
||||
20250213,094100,3573766040,20650,20550,20650,20500,1627
|
||||
20250213,094000,3540242440,20550,20700,20800,20500,8289
|
||||
20250213,093900,3369256740,20700,20500,20850,20500,16922
|
||||
20250213,093800,3018226390,20550,20500,20650,20450,4534
|
||||
20250213,093700,2925049240,20450,20350,20600,20350,9460
|
||||
20250213,093600,2731126290,20350,20250,20400,20200,5970
|
||||
20250213,093500,2609921640,20250,20300,20300,20200,1287
|
||||
20250213,093400,2583854240,20300,20150,20300,20100,3273
|
||||
20250213,093300,2517692290,20150,20150,20150,20050,2658
|
||||
20250213,093200,2464207440,20150,20100,20200,20050,4376
|
||||
20250213,093100,2376058590,20100,20100,20100,20050,919
|
||||
20250213,093000,2357592490,20100,20050,20100,20000,2307
|
||||
20250213,092900,2311398490,20000,20000,20050,20000,2736
|
||||
20250213,092800,2256640990,20000,20000,20050,20000,645
|
||||
20250213,092700,2243740840,20050,19980,20050,19850,3375
|
||||
20250213,092600,2176443320,19860,19840,19990,19840,1916
|
||||
20250213,092500,2138266160,19910,19810,19910,19790,4168
|
||||
20250213,092400,2055675160,19840,19800,19900,19800,1929
|
||||
20250213,092300,2017433790,19800,19800,19930,19720,2033
|
||||
20250213,092200,1977138990,19740,19710,19830,19680,12929
|
||||
20250213,092100,1722271730,19720,19880,19890,19720,6022
|
||||
20250213,092000,1602942140,19880,19900,19940,19880,2441
|
||||
20250213,091900,1554389690,19910,19890,19910,19860,4601
|
||||
20250213,091800,1462883400,19900,19910,19910,19880,2473
|
||||
20250213,091700,1413680480,19910,19940,19940,19910,1158
|
||||
20250213,091600,1390614640,19940,19920,19940,19900,3821
|
||||
20250213,091500,1314528370,19930,19970,19970,19910,400
|
||||
20250213,091400,1306555470,19900,20050,20050,19890,4603
|
||||
20250213,091300,1214790650,20050,19960,20100,19960,3308
|
||||
20250213,091200,1148619700,20000,19920,20050,19920,2596
|
||||
20250213,091100,1096796610,19920,19950,19990,19880,4478
|
||||
20250213,091000,1007547580,19930,20050,20050,19930,8628
|
||||
20250213,090900,835149460,20050,20050,20100,20000,4208
|
||||
20250213,090800,750898810,20100,20100,20100,20000,4288
|
||||
20250213,090700,665018060,20100,20100,20200,20100,574
|
||||
20250213,090600,653471910,20100,20150,20200,20050,1722
|
||||
20250213,090500,618819510,20150,20200,20400,20100,5413
|
||||
20250213,090400,509136310,20300,20150,20300,20100,2121
|
||||
20250213,090300,466377010,20150,20050,20150,20050,2954
|
||||
20250213,090200,407057160,20150,20100,20150,20050,1387
|
||||
20250213,090100,379180010,20050,20150,20200,19970,7730
|
||||
20250213,090000,224230450,20200,20050,20200,20000,11134
|
||||
|
Reference in New Issue
Block a user