ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

778
477340/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,778 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,215600,41644410,1962,1962,1962,1962,50
20250213,215500,41644410,1962,1962,1962,1962,0
20250213,215400,41644410,1962,1962,1962,1962,0
20250213,215300,41644410,1962,1962,1962,1962,0
20250213,215200,41644410,1962,1962,1962,1962,0
20250213,215100,41644410,1962,1962,1962,1962,0
20250213,215000,41644410,1962,1962,1962,1962,0
20250213,214900,41644410,1962,1962,1962,1962,0
20250213,214800,41644410,1962,1962,1962,1962,0
20250213,214700,41644410,1962,1962,1962,1962,0
20250213,214600,41644410,1962,1962,1962,1962,0
20250213,214500,41644410,1962,1962,1962,1962,0
20250213,214400,41644410,1962,1962,1962,1962,0
20250213,214300,41644410,1962,1962,1962,1962,0
20250213,214200,41644410,1962,1962,1962,1962,0
20250213,214100,41644410,1962,1962,1962,1962,0
20250213,214000,41644410,1962,1962,1962,1962,0
20250213,213900,41644410,1962,1962,1962,1962,0
20250213,213800,41644410,1962,1962,1962,1962,0
20250213,213700,41644410,1962,1962,1962,1962,0
20250213,213600,41644410,1962,1962,1962,1962,0
20250213,213500,41644410,1962,1962,1962,1962,0
20250213,213400,41644410,1962,1962,1962,1962,0
20250213,213300,41644410,1962,1962,1962,1962,0
20250213,213200,41644410,1962,1962,1962,1962,0
20250213,213100,41644410,1962,1962,1962,1962,0
20250213,213000,41644410,1962,1962,1962,1962,0
20250213,212900,41644410,1962,1962,1962,1962,0
20250213,212800,41644410,1962,1962,1962,1962,0
20250213,212700,41644410,1962,1962,1962,1962,0
20250213,212600,41644410,1962,1962,1962,1962,50
20250213,212500,41644410,1962,1962,1962,1962,0
20250213,212400,41644410,1962,1962,1962,1962,0
20250213,212300,41644410,1962,1962,1962,1962,0
20250213,212200,41644410,1962,1962,1962,1962,0
20250213,212100,41644410,1962,1962,1962,1962,0
20250213,212000,41644410,1962,1962,1962,1962,0
20250213,211900,41644410,1962,1962,1962,1962,0
20250213,211800,41644410,1962,1962,1962,1962,0
20250213,211700,41644410,1962,1962,1962,1962,0
20250213,211600,41644410,1962,1962,1962,1962,0
20250213,211500,41644410,1962,1962,1962,1962,0
20250213,211400,41644410,1962,1962,1962,1962,0
20250213,211300,41644410,1962,1962,1962,1962,0
20250213,211200,41644410,1962,1962,1962,1962,0
20250213,211100,41644410,1962,1962,1962,1962,0
20250213,211000,41644410,1962,1962,1962,1962,0
20250213,210900,41644410,1962,1962,1962,1962,0
20250213,210800,41644410,1962,1962,1962,1962,0
20250213,210700,41644410,1962,1962,1962,1962,0
20250213,210600,41644410,1962,1962,1962,1962,0
20250213,210500,41644410,1962,1962,1962,1962,0
20250213,210400,41644410,1962,1962,1962,1962,0
20250213,210300,41644410,1962,1962,1962,1962,0
20250213,210200,41644410,1962,1962,1962,1962,0
20250213,210100,41644410,1962,1962,1962,1962,0
20250213,210000,41644410,1962,1962,1962,1962,0
20250213,205900,41644410,1962,1962,1962,1962,0
20250213,205800,41644410,1962,1962,1962,1962,0
20250213,205700,41644410,1962,1962,1962,1962,0
20250213,205600,41644410,1962,1962,1962,1962,50
20250213,205500,41644410,1962,1962,1962,1962,0
20250213,205400,41644410,1962,1962,1962,1962,0
20250213,205300,41644410,1962,1962,1962,1962,0
20250213,205200,41644410,1962,1962,1962,1962,0
20250213,205100,41644410,1962,1962,1962,1962,0
20250213,205000,41644410,1962,1962,1962,1962,0
20250213,204900,41644410,1962,1962,1962,1962,0
20250213,204800,41644410,1962,1962,1962,1962,0
20250213,204700,41644410,1962,1962,1962,1962,0
20250213,204600,41644410,1962,1962,1962,1962,0
20250213,204500,41644410,1962,1962,1962,1962,0
20250213,204400,41644410,1962,1962,1962,1962,0
20250213,204300,41644410,1962,1962,1962,1962,0
20250213,204200,41644410,1962,1962,1962,1962,0
20250213,204100,41644410,1962,1962,1962,1962,0
20250213,204000,41644410,1962,1962,1962,1962,0
20250213,203900,41644410,1962,1962,1962,1962,0
20250213,203800,41644410,1962,1962,1962,1962,0
20250213,203700,41644410,1962,1962,1962,1962,0
20250213,203600,41644410,1962,1962,1962,1962,0
20250213,203500,41644410,1962,1962,1962,1962,0
20250213,203400,41644410,1962,1962,1962,1962,0
20250213,203300,41644410,1962,1962,1962,1962,0
20250213,203200,41644410,1962,1962,1962,1962,0
20250213,203100,41644410,1962,1962,1962,1962,0
20250213,203000,41644410,1962,1962,1962,1962,0
20250213,202900,41644410,1962,1962,1962,1962,0
20250213,202800,41644410,1962,1962,1962,1962,0
20250213,202700,41644410,1962,1962,1962,1962,0
20250213,202600,41644410,1962,1962,1962,1962,50
20250213,202500,41644410,1962,1962,1962,1962,0
20250213,202400,41644410,1962,1962,1962,1962,0
20250213,202300,41644410,1962,1962,1962,1962,0
20250213,202200,41644410,1962,1962,1962,1962,0
20250213,202100,41644410,1962,1962,1962,1962,0
20250213,202000,41644410,1962,1962,1962,1962,0
20250213,201900,41644410,1962,1962,1962,1962,0
20250213,201800,41644410,1962,1962,1962,1962,0
20250213,201700,41644410,1962,1962,1962,1962,0
20250213,201600,41644410,1962,1962,1962,1962,0
20250213,201500,41644410,1962,1962,1962,1962,0
20250213,201400,41644410,1962,1962,1962,1962,0
20250213,201300,41644410,1962,1962,1962,1962,0
20250213,201200,41644410,1962,1962,1962,1962,0
20250213,201100,41644410,1962,1962,1962,1962,0
20250213,201000,41644410,1962,1962,1962,1962,0
20250213,200900,41644410,1962,1962,1962,1962,0
20250213,200800,41644410,1962,1962,1962,1962,0
20250213,200700,41644410,1962,1962,1962,1962,0
20250213,200600,41644410,1962,1962,1962,1962,0
20250213,200500,41644410,1962,1962,1962,1962,0
20250213,200400,41644410,1962,1962,1962,1962,0
20250213,200300,41644410,1962,1962,1962,1962,0
20250213,200200,41644410,1962,1962,1962,1962,0
20250213,200100,41644410,1962,1962,1962,1962,0
20250213,200000,41644410,1962,1962,1962,1962,0
20250213,195900,41644410,1962,1962,1962,1962,0
20250213,195800,41644410,1962,1962,1962,1962,0
20250213,195700,41644410,1962,1962,1962,1962,0
20250213,195600,41644410,1962,1962,1962,1962,50
20250213,195500,41644410,1962,1962,1962,1962,0
20250213,195400,41644410,1962,1962,1962,1962,0
20250213,195300,41644410,1962,1962,1962,1962,0
20250213,195200,41644410,1962,1962,1962,1962,0
20250213,195100,41644410,1962,1962,1962,1962,0
20250213,195000,41644410,1962,1962,1962,1962,0
20250213,194900,41644410,1962,1962,1962,1962,0
20250213,194800,41644410,1962,1962,1962,1962,0
20250213,194700,41644410,1962,1962,1962,1962,0
20250213,194600,41644410,1962,1962,1962,1962,0
20250213,194500,41644410,1962,1962,1962,1962,0
20250213,194400,41644410,1962,1962,1962,1962,0
20250213,194300,41644410,1962,1962,1962,1962,0
20250213,194200,41644410,1962,1962,1962,1962,0
20250213,194100,41644410,1962,1962,1962,1962,0
20250213,194000,41644410,1962,1962,1962,1962,0
20250213,193900,41644410,1962,1962,1962,1962,0
20250213,193800,41644410,1962,1962,1962,1962,0
20250213,193700,41644410,1962,1962,1962,1962,0
20250213,193600,41644410,1962,1962,1962,1962,0
20250213,193500,41644410,1962,1962,1962,1962,0
20250213,193400,41644410,1962,1962,1962,1962,0
20250213,193300,41644410,1962,1962,1962,1962,0
20250213,193200,41644410,1962,1962,1962,1962,0
20250213,193100,41644410,1962,1962,1962,1962,0
20250213,193000,41644410,1962,1962,1962,1962,0
20250213,192900,41644410,1962,1962,1962,1962,0
20250213,192800,41644410,1962,1962,1962,1962,0
20250213,192700,41644410,1962,1962,1962,1962,0
20250213,192600,41644410,1962,1962,1962,1962,50
20250213,192500,41644410,1962,1962,1962,1962,0
20250213,192400,41644410,1962,1962,1962,1962,0
20250213,192300,41644410,1962,1962,1962,1962,0
20250213,192200,41644410,1962,1962,1962,1962,0
20250213,192100,41644410,1962,1962,1962,1962,0
20250213,192000,41644410,1962,1962,1962,1962,0
20250213,191900,41644410,1962,1962,1962,1962,0
20250213,191800,41644410,1962,1962,1962,1962,0
20250213,191700,41644410,1962,1962,1962,1962,0
20250213,191600,41644410,1962,1962,1962,1962,0
20250213,191500,41644410,1962,1962,1962,1962,0
20250213,191400,41644410,1962,1962,1962,1962,0
20250213,191300,41644410,1962,1962,1962,1962,0
20250213,191200,41644410,1962,1962,1962,1962,0
20250213,191100,41644410,1962,1962,1962,1962,0
20250213,191000,41644410,1962,1962,1962,1962,0
20250213,190900,41644410,1962,1962,1962,1962,0
20250213,190800,41644410,1962,1962,1962,1962,0
20250213,190700,41644410,1962,1962,1962,1962,0
20250213,190600,41644410,1962,1962,1962,1962,0
20250213,190500,41644410,1962,1962,1962,1962,0
20250213,190400,41644410,1962,1962,1962,1962,0
20250213,190300,41644410,1962,1962,1962,1962,0
20250213,190200,41644410,1962,1962,1962,1962,0
20250213,190100,41644410,1962,1962,1962,1962,0
20250213,190000,41644410,1962,1962,1962,1962,0
20250213,185900,41644410,1962,1962,1962,1962,0
20250213,185800,41644410,1962,1962,1962,1962,0
20250213,185700,41644410,1962,1962,1962,1962,0
20250213,185600,41644410,1962,1962,1962,1962,50
20250213,185500,41644410,1962,1962,1962,1962,0
20250213,185400,41644410,1962,1962,1962,1962,0
20250213,185300,41644410,1962,1962,1962,1962,0
20250213,185200,41644410,1962,1962,1962,1962,0
20250213,185100,41644410,1962,1962,1962,1962,0
20250213,185000,41644410,1962,1962,1962,1962,0
20250213,184900,41644410,1962,1962,1962,1962,0
20250213,184800,41644410,1962,1962,1962,1962,0
20250213,184700,41644410,1962,1962,1962,1962,0
20250213,184600,41644410,1962,1962,1962,1962,0
20250213,184500,41644410,1962,1962,1962,1962,0
20250213,184400,41644410,1962,1962,1962,1962,0
20250213,184300,41644410,1962,1962,1962,1962,0
20250213,184200,41644410,1962,1962,1962,1962,0
20250213,184100,41644410,1962,1962,1962,1962,0
20250213,184000,41644410,1962,1962,1962,1962,0
20250213,183900,41644410,1962,1962,1962,1962,0
20250213,183800,41644410,1962,1962,1962,1962,0
20250213,183700,41644410,1962,1962,1962,1962,0
20250213,183600,41644410,1962,1962,1962,1962,0
20250213,183500,41644410,1962,1962,1962,1962,0
20250213,183400,41644410,1962,1962,1962,1962,0
20250213,183300,41644410,1962,1962,1962,1962,0
20250213,183200,41644410,1962,1962,1962,1962,0
20250213,183100,41644410,1962,1962,1962,1962,0
20250213,183000,41644410,1962,1962,1962,1962,0
20250213,182900,41644410,1962,1962,1962,1962,0
20250213,182800,41644410,1962,1962,1962,1962,0
20250213,182700,41644410,1962,1962,1962,1962,0
20250213,182600,41644410,1962,1962,1962,1962,50
20250213,182500,41644410,1962,1962,1962,1962,0
20250213,182400,41644410,1962,1962,1962,1962,0
20250213,182300,41644410,1962,1962,1962,1962,0
20250213,182200,41644410,1962,1962,1962,1962,0
20250213,182100,41644410,1962,1962,1962,1962,0
20250213,182000,41644410,1962,1962,1962,1962,0
20250213,181900,41644410,1962,1962,1962,1962,0
20250213,181800,41644410,1962,1962,1962,1962,0
20250213,181700,41644410,1962,1962,1962,1962,0
20250213,181600,41644410,1962,1962,1962,1962,0
20250213,181500,41644410,1962,1962,1962,1962,0
20250213,181400,41644410,1962,1962,1962,1962,0
20250213,181300,41644410,1962,1962,1962,1962,0
20250213,181200,41644410,1962,1962,1962,1962,0
20250213,181100,41644410,1962,1962,1962,1962,0
20250213,181000,41644410,1962,1962,1962,1962,0
20250213,180900,41644410,1962,1962,1962,1962,0
20250213,180800,41644410,1962,1962,1962,1962,0
20250213,180700,41644410,1962,1962,1962,1962,0
20250213,180600,41644410,1962,1962,1962,1962,0
20250213,180500,41644410,1962,1962,1962,1962,0
20250213,180400,41644410,1962,1962,1962,1962,0
20250213,180300,41644410,1962,1962,1962,1962,0
20250213,180200,41644410,1962,1962,1962,1962,0
20250213,180100,41644410,1962,1962,1962,1962,0
20250213,180000,41644410,1962,1962,1962,1962,0
20250213,175900,41644410,1962,1962,1962,1962,0
20250213,175800,41644410,1962,1962,1962,1962,0
20250213,175700,41644410,1962,1962,1962,1962,0
20250213,175600,41644410,1962,1962,1962,1962,50
20250213,175500,41644410,1962,1962,1962,1962,0
20250213,175400,41644410,1962,1962,1962,1962,0
20250213,175300,41644410,1962,1962,1962,1962,0
20250213,175200,41644410,1962,1962,1962,1962,0
20250213,175100,41644410,1962,1962,1962,1962,0
20250213,175000,41644410,1962,1962,1962,1962,0
20250213,174900,41644410,1962,1962,1962,1962,0
20250213,174800,41644410,1962,1962,1962,1962,0
20250213,174700,41644410,1962,1962,1962,1962,0
20250213,174600,41644410,1962,1962,1962,1962,0
20250213,174500,41644410,1962,1962,1962,1962,0
20250213,174400,41644410,1962,1962,1962,1962,0
20250213,174300,41644410,1962,1962,1962,1962,0
20250213,174200,41644410,1962,1962,1962,1962,0
20250213,174100,41644410,1962,1962,1962,1962,0
20250213,174000,41644410,1962,1962,1962,1962,0
20250213,173900,41644410,1962,1962,1962,1962,0
20250213,173800,41644410,1962,1962,1962,1962,0
20250213,173700,41644410,1962,1962,1962,1962,0
20250213,173600,41644410,1962,1962,1962,1962,0
20250213,173500,41644410,1962,1962,1962,1962,0
20250213,173400,41644410,1962,1962,1962,1962,0
20250213,173300,41644410,1962,1962,1962,1962,0
20250213,173200,41644410,1962,1962,1962,1962,0
20250213,173100,41644410,1962,1962,1962,1962,0
20250213,173000,41644410,1962,1962,1962,1962,0
20250213,172900,41644410,1962,1962,1962,1962,0
20250213,172800,41644410,1962,1962,1962,1962,0
20250213,172700,41644410,1962,1962,1962,1962,0
20250213,172600,41644410,1962,1962,1962,1962,50
20250213,172500,41644410,1962,1962,1962,1962,0
20250213,172400,41644410,1962,1962,1962,1962,0
20250213,172300,41644410,1962,1962,1962,1962,0
20250213,172200,41644410,1962,1962,1962,1962,0
20250213,172100,41644410,1962,1962,1962,1962,0
20250213,172000,41644410,1962,1962,1962,1962,0
20250213,171900,41644410,1962,1962,1962,1962,0
20250213,171800,41644410,1962,1962,1962,1962,0
20250213,171700,41644410,1962,1962,1962,1962,0
20250213,171600,41644410,1962,1962,1962,1962,0
20250213,171500,41644410,1962,1962,1962,1962,0
20250213,171400,41644410,1962,1962,1962,1962,0
20250213,171300,41644410,1962,1962,1962,1962,0
20250213,171200,41644410,1962,1962,1962,1962,0
20250213,171100,41644410,1962,1962,1962,1962,0
20250213,171000,41644410,1962,1962,1962,1962,0
20250213,170900,41644410,1962,1962,1962,1962,0
20250213,170800,41644410,1962,1962,1962,1962,0
20250213,170700,41644410,1962,1962,1962,1962,0
20250213,170600,41644410,1962,1962,1962,1962,0
20250213,170500,41644410,1962,1962,1962,1962,0
20250213,170400,41644410,1962,1962,1962,1962,0
20250213,170300,41644410,1962,1962,1962,1962,0
20250213,170200,41644410,1962,1962,1962,1962,0
20250213,170100,41644410,1962,1962,1962,1962,0
20250213,170000,41644410,1962,1962,1962,1962,0
20250213,165900,41644410,1962,1962,1962,1962,0
20250213,165800,41644410,1962,1962,1962,1962,0
20250213,165700,41644410,1962,1962,1962,1962,0
20250213,165600,41644410,1962,1962,1962,1962,50
20250213,165500,41644410,1962,1962,1962,1962,0
20250213,165400,41644410,1962,1962,1962,1962,0
20250213,165300,41644410,1962,1962,1962,1962,0
20250213,165200,41644410,1962,1962,1962,1962,0
20250213,165100,41644410,1962,1962,1962,1962,0
20250213,165000,41644410,1962,1962,1962,1962,0
20250213,164900,41644410,1962,1962,1962,1962,0
20250213,164800,41644410,1962,1962,1962,1962,0
20250213,164700,41644410,1962,1962,1962,1962,0
20250213,164600,41644410,1962,1962,1962,1962,0
20250213,164500,41644410,1962,1962,1962,1962,0
20250213,164400,41644410,1962,1962,1962,1962,0
20250213,164300,41644410,1962,1962,1962,1962,0
20250213,164200,41644410,1962,1962,1962,1962,0
20250213,164100,41644410,1962,1962,1962,1962,0
20250213,164000,41644410,1962,1962,1962,1962,0
20250213,163900,41644410,1962,1962,1962,1962,0
20250213,163800,41644410,1962,1962,1962,1962,0
20250213,163700,41644410,1962,1962,1962,1962,0
20250213,163600,41644410,1962,1962,1962,1962,0
20250213,163500,41644410,1962,1962,1962,1962,0
20250213,163400,41644410,1962,1962,1962,1962,0
20250213,163300,41644410,1962,1962,1962,1962,0
20250213,163200,41644410,1962,1962,1962,1962,0
20250213,163100,41644410,1962,1962,1962,1962,0
20250213,163000,41644410,1962,1962,1962,1962,0
20250213,162900,41644410,1962,1962,1962,1962,0
20250213,162800,41644410,1962,1962,1962,1962,0
20250213,162700,41644410,1962,1962,1962,1962,0
20250213,162600,41644410,1962,1962,1962,1962,50
20250213,162500,41644410,1962,1962,1962,1962,0
20250213,162400,41644410,1962,1962,1962,1962,0
20250213,162300,41644410,1962,1962,1962,1962,0
20250213,162200,41644410,1962,1962,1962,1962,0
20250213,162100,41644410,1962,1962,1962,1962,0
20250213,162000,41644410,1962,1962,1962,1962,0
20250213,161900,41644410,1962,1962,1962,1962,0
20250213,161800,41644410,1962,1962,1962,1962,0
20250213,161700,41644410,1962,1962,1962,1962,0
20250213,161600,41644410,1962,1962,1962,1962,0
20250213,161500,41644410,1962,1962,1962,1962,0
20250213,161400,41644410,1962,1962,1962,1962,0
20250213,161300,41644410,1962,1962,1962,1962,0
20250213,161200,41644410,1962,1962,1962,1962,0
20250213,161100,41644410,1962,1962,1962,1962,0
20250213,161000,41644410,1962,1962,1962,1962,0
20250213,160900,41644410,1962,1962,1962,1962,0
20250213,160800,41644410,1962,1962,1962,1962,0
20250213,160700,41644410,1962,1962,1962,1962,0
20250213,160600,41644410,1962,1962,1962,1962,0
20250213,160500,41644410,1962,1962,1962,1962,0
20250213,160400,41644410,1962,1962,1962,1962,0
20250213,160300,41644410,1962,1962,1962,1962,0
20250213,160200,41644410,1962,1962,1962,1962,0
20250213,160100,41644410,1962,1962,1962,1962,0
20250213,160000,41644410,1962,1962,1962,1962,0
20250213,155900,41644410,1962,1962,1962,1962,0
20250213,155800,41644410,1962,1962,1962,1962,0
20250213,155700,41644410,1962,1962,1962,1962,0
20250213,155600,41644410,1962,1962,1962,1962,50
20250213,155500,41644410,1962,1962,1962,1962,0
20250213,155400,41644410,1962,1962,1962,1962,0
20250213,155300,41644410,1962,1962,1962,1962,0
20250213,155200,41644410,1962,1962,1962,1962,0
20250213,155100,41644410,1962,1962,1962,1962,0
20250213,155000,41644410,1962,1962,1962,1962,0
20250213,154900,41644410,1962,1962,1962,1962,0
20250213,154800,41644410,1962,1962,1962,1962,0
20250213,154700,41644410,1962,1962,1962,1962,0
20250213,154600,41644410,1962,1962,1962,1962,0
20250213,154500,41644410,1962,1962,1962,1962,0
20250213,154400,41644410,1962,1962,1962,1962,0
20250213,154300,41644410,1962,1962,1962,1962,0
20250213,154200,41644410,1962,1962,1962,1962,0
20250213,154100,41644410,1962,1962,1962,1962,0
20250213,154000,41644410,1962,1962,1962,1962,0
20250213,153900,41644410,1962,1962,1962,1962,0
20250213,153800,41644410,1962,1962,1962,1962,0
20250213,153700,41644410,1962,1962,1962,1962,0
20250213,153600,41644410,1962,1962,1962,1962,0
20250213,153500,41644410,1962,1962,1962,1962,0
20250213,153400,41644410,1962,1962,1962,1962,0
20250213,153300,41644410,1962,1962,1962,1962,0
20250213,153200,41644410,1962,1962,1962,1962,0
20250213,153100,41644410,1962,1962,1962,1962,0
20250213,153000,41644410,1962,1962,1962,1962,0
20250213,152900,41644410,1962,1962,1962,1962,0
20250213,152800,41644410,1962,1962,1962,1962,0
20250213,152700,41644410,1962,1962,1962,1962,0
20250213,152600,41644410,1962,1962,1962,1962,0
20250213,152500,41644410,1962,1962,1962,1962,0
20250213,152400,41644410,1962,1962,1962,1962,0
20250213,152300,41644410,1962,1962,1962,1962,0
20250213,152200,41644410,1962,1962,1962,1962,0
20250213,152100,41644410,1962,1962,1962,1962,0
20250213,152000,41644410,1962,1962,1962,1962,0
20250213,151900,41644410,1962,1962,1962,1962,0
20250213,151800,41644410,1962,1962,1962,1962,0
20250213,151700,41644410,1962,1962,1962,1962,0
20250213,151600,41644410,1962,1962,1962,1962,0
20250213,151500,41644410,1962,1962,1962,1962,0
20250213,151400,41644410,1962,1962,1962,1962,0
20250213,151300,41644410,1962,1962,1962,1962,0
20250213,151200,41644410,1962,1962,1962,1962,0
20250213,151100,41644410,1962,1962,1962,1962,0
20250213,151000,41644410,1962,1962,1962,1962,0
20250213,150900,41644410,1962,1962,1962,1962,0
20250213,150800,41644410,1962,1962,1962,1962,0
20250213,150700,41644410,1962,1962,1962,1962,0
20250213,150600,41644410,1962,1962,1962,1962,0
20250213,150500,41644410,1962,1962,1962,1962,0
20250213,150400,41644410,1962,1962,1962,1962,0
20250213,150300,41644410,1962,1962,1962,1962,0
20250213,150200,41644410,1962,1962,1962,1962,0
20250213,150100,41644410,1962,1962,1962,1962,0
20250213,150000,41644410,1962,1962,1962,1962,0
20250213,145900,41644410,1962,1962,1962,1962,0
20250213,145800,41644410,1962,1962,1962,1962,0
20250213,145700,41644410,1962,1962,1962,1962,0
20250213,145600,41644410,1962,1962,1962,1962,0
20250213,145500,41644410,1962,1962,1962,1962,0
20250213,145400,41644410,1962,1962,1962,1962,0
20250213,145300,41644410,1962,1962,1962,1962,0
20250213,145200,41644410,1962,1962,1962,1962,0
20250213,145100,41644410,1962,1962,1962,1962,0
20250213,145000,41644410,1962,1962,1962,1962,0
20250213,144900,41644410,1962,1962,1962,1962,0
20250213,144800,41644410,1962,1962,1962,1962,0
20250213,144700,41644410,1962,1962,1962,1962,0
20250213,144600,41644410,1962,1962,1962,1962,0
20250213,144500,41644410,1962,1962,1962,1962,0
20250213,144400,41644410,1962,1962,1962,1962,0
20250213,144300,41644410,1962,1962,1962,1962,0
20250213,144200,41644410,1962,1962,1962,1962,0
20250213,144100,41644410,1962,1962,1962,1962,0
20250213,144000,41644410,1962,1962,1962,1962,0
20250213,143900,41644410,1962,1962,1962,1962,0
20250213,143800,41644410,1962,1962,1962,1962,0
20250213,143700,41644410,1962,1962,1962,1962,0
20250213,143600,41644410,1962,1962,1962,1962,0
20250213,143500,41644410,1962,1962,1962,1962,0
20250213,143400,41644410,1962,1962,1962,1962,0
20250213,143300,41644410,1962,1962,1962,1962,0
20250213,143200,41644410,1962,1962,1962,1962,0
20250213,143100,41644410,1962,1962,1962,1962,0
20250213,143000,41644410,1962,1962,1962,1962,0
20250213,142900,41644410,1962,1962,1962,1962,0
20250213,142800,41644410,1962,1962,1962,1962,0
20250213,142700,41644410,1962,1962,1962,1962,0
20250213,142600,41644410,1962,1962,1962,1962,0
20250213,142500,41644410,1962,1962,1962,1962,0
20250213,142400,41644410,1962,1962,1962,1962,0
20250213,142300,41644410,1962,1962,1962,1962,0
20250213,142200,41644410,1962,1962,1962,1962,0
20250213,142100,41644410,1962,1962,1962,1962,0
20250213,142000,41644410,1962,1962,1962,1962,0
20250213,141900,41644410,1962,1962,1962,1962,50
20250213,141800,41546310,1962,1962,1962,1962,0
20250213,141700,41546310,1962,1962,1962,1962,0
20250213,141600,41546310,1962,1962,1962,1962,0
20250213,141500,41546310,1962,1962,1962,1962,0
20250213,141400,41546310,1962,1962,1962,1962,0
20250213,141300,41546310,1962,1962,1962,1962,0
20250213,141200,41546310,1962,1962,1962,1962,0
20250213,141100,41546310,1962,1962,1962,1962,0
20250213,141000,41546310,1962,1962,1962,1962,0
20250213,140900,41546310,1962,1962,1962,1962,0
20250213,140800,41546310,1962,1962,1962,1962,0
20250213,140700,41546310,1962,1962,1962,1962,0
20250213,140600,41546310,1962,1962,1962,1962,0
20250213,140500,41546310,1962,1962,1962,1962,0
20250213,140400,41546310,1962,1962,1962,1962,0
20250213,140300,41546310,1962,1962,1962,1962,0
20250213,140200,41546310,1962,1962,1962,1962,0
20250213,140100,41546310,1962,1962,1962,1962,0
20250213,140000,41546310,1962,1962,1962,1962,0
20250213,135900,41546310,1962,1962,1962,1962,0
20250213,135800,41546310,1962,1962,1962,1962,0
20250213,135700,41546310,1962,1962,1962,1962,0
20250213,135600,41546310,1962,1962,1962,1962,0
20250213,135500,41546310,1962,1962,1962,1962,0
20250213,135400,41546310,1962,1962,1962,1962,0
20250213,135300,41546310,1962,1962,1962,1962,0
20250213,135200,41546310,1962,1962,1962,1962,0
20250213,135100,41546310,1962,1962,1962,1962,0
20250213,135000,41546310,1962,1962,1962,1962,0
20250213,134900,41546310,1962,1962,1962,1962,0
20250213,134800,41546310,1962,1962,1962,1962,0
20250213,134700,41546310,1962,1962,1962,1962,0
20250213,134600,41546310,1962,1962,1962,1962,0
20250213,134500,41546310,1962,1962,1962,1962,0
20250213,134400,41546310,1962,1962,1962,1962,0
20250213,134300,41546310,1962,1962,1962,1962,0
20250213,134200,41546310,1962,1962,1962,1962,0
20250213,134100,41546310,1962,1962,1962,1962,0
20250213,134000,41546310,1962,1962,1962,1962,0
20250213,133900,41546310,1962,1962,1962,1962,0
20250213,133800,41546310,1962,1962,1962,1962,0
20250213,133700,41546310,1962,1962,1962,1962,0
20250213,133600,41546310,1962,1962,1962,1962,0
20250213,133500,41546310,1962,1962,1962,1962,0
20250213,133400,41546310,1962,1962,1962,1962,0
20250213,133300,41546310,1962,1962,1962,1962,0
20250213,133200,41546310,1962,1962,1962,1962,0
20250213,133100,41546310,1962,1962,1962,1962,0
20250213,133000,41546310,1962,1962,1962,1962,0
20250213,132900,41546310,1962,1962,1962,1962,0
20250213,132800,41546310,1962,1962,1962,1962,0
20250213,132700,41546310,1962,1961,1962,1961,5
20250213,132600,41536501,1962,1962,1962,1962,0
20250213,132500,41536501,1962,1962,1962,1962,0
20250213,132400,41536501,1962,1962,1962,1962,0
20250213,132300,41536501,1962,1962,1962,1962,0
20250213,132200,41536501,1962,1962,1962,1962,0
20250213,132100,41536501,1962,1962,1962,1962,0
20250213,132000,41536501,1962,1962,1962,1962,9
20250213,131900,41518843,1962,1962,1962,1962,500
20250213,131800,40537843,1962,1962,1962,1962,0
20250213,131700,40537843,1962,1962,1962,1962,0
20250213,131600,40537843,1962,1962,1962,1962,0
20250213,131500,40537843,1962,1962,1962,1962,0
20250213,131400,40537843,1962,1962,1962,1962,0
20250213,131300,40537843,1962,1962,1962,1962,0
20250213,131200,40537843,1962,1962,1962,1962,3
20250213,131100,40531957,1955,1955,1955,1955,0
20250213,131000,40531957,1955,1955,1955,1955,0
20250213,130900,40531957,1955,1955,1955,1955,0
20250213,130800,40531957,1955,1955,1955,1955,0
20250213,130700,40531957,1955,1955,1955,1955,0
20250213,130600,40531957,1955,1955,1955,1955,0
20250213,130500,40531957,1955,1955,1955,1955,0
20250213,130400,40531957,1955,1955,1955,1955,0
20250213,130300,40531957,1955,1955,1955,1955,0
20250213,130200,40531957,1955,1955,1955,1955,0
20250213,130100,40531957,1955,1955,1955,1955,0
20250213,130000,40531957,1955,1955,1955,1955,0
20250213,125900,40531957,1955,1955,1955,1955,0
20250213,125800,40531957,1955,1955,1955,1955,0
20250213,125700,40531957,1955,1955,1955,1955,0
20250213,125600,40531957,1955,1955,1955,1955,0
20250213,125500,40531957,1955,1955,1955,1955,0
20250213,125400,40531957,1955,1955,1955,1955,0
20250213,125300,40531957,1955,1955,1955,1955,0
20250213,125200,40531957,1955,1955,1955,1955,0
20250213,125100,40531957,1955,1955,1955,1955,0
20250213,125000,40531957,1955,1955,1955,1955,0
20250213,124900,40531957,1955,1955,1955,1955,22
20250213,124800,40488947,1956,1956,1956,1956,0
20250213,124700,40488947,1956,1956,1956,1956,228
20250213,124600,40042979,1962,1962,1962,1962,0
20250213,124500,40042979,1962,1962,1962,1962,0
20250213,124400,40042979,1962,1962,1962,1962,0
20250213,124300,40042979,1962,1962,1962,1962,0
20250213,124200,40042979,1962,1962,1962,1962,0
20250213,124100,40042979,1962,1962,1962,1962,0
20250213,124000,40042979,1962,1962,1962,1962,0
20250213,123900,40042979,1962,1962,1962,1962,0
20250213,123800,40042979,1962,1962,1962,1962,0
20250213,123700,40042979,1962,1962,1962,1962,0
20250213,123600,40042979,1962,1962,1962,1962,0
20250213,123500,40042979,1962,1962,1962,1962,1
20250213,123400,40041017,1956,1956,1956,1956,0
20250213,123300,40041017,1956,1956,1956,1956,0
20250213,123200,40041017,1956,1956,1956,1956,0
20250213,123100,40041017,1956,1956,1956,1956,0
20250213,123000,40041017,1956,1957,1957,1956,250
20250213,122900,39551913,1962,1962,1962,1962,0
20250213,122800,39551913,1962,1962,1962,1962,0
20250213,122700,39551913,1962,1962,1962,1962,0
20250213,122600,39551913,1962,1962,1962,1962,0
20250213,122500,39551913,1962,1962,1962,1962,0
20250213,122400,39551913,1962,1962,1962,1962,0
20250213,122300,39551913,1962,1962,1962,1962,0
20250213,122200,39551913,1962,1962,1962,1962,0
20250213,122100,39551913,1962,1962,1962,1962,0
20250213,122000,39551913,1962,1962,1962,1962,0
20250213,121900,39551913,1962,1962,1962,1962,0
20250213,121800,39551913,1962,1962,1962,1962,0
20250213,121700,39551913,1962,1962,1962,1962,0
20250213,121600,39551913,1962,1962,1962,1962,0
20250213,121500,39551913,1962,1962,1962,1962,0
20250213,121400,39551913,1962,1962,1962,1962,0
20250213,121300,39551913,1962,1962,1962,1962,100
20250213,121200,39355713,1962,1962,1962,1962,0
20250213,121100,39355713,1962,1962,1962,1962,0
20250213,121000,39355713,1962,1962,1962,1962,0
20250213,120900,39355713,1962,1962,1962,1962,0
20250213,120800,39355713,1962,1962,1962,1962,0
20250213,120700,39355713,1962,1962,1962,1962,0
20250213,120600,39355713,1962,1962,1962,1962,0
20250213,120500,39355713,1962,1962,1962,1962,0
20250213,120400,39355713,1962,1962,1962,1962,0
20250213,120300,39355713,1962,1962,1962,1962,0
20250213,120200,39355713,1962,1962,1962,1962,0
20250213,120100,39355713,1962,1962,1962,1962,0
20250213,120000,39355713,1962,1962,1962,1962,0
20250213,115900,39355713,1962,1962,1962,1962,0
20250213,115800,39355713,1962,1962,1962,1962,0
20250213,115700,39355713,1962,1962,1962,1962,0
20250213,115600,39355713,1962,1962,1962,1962,0
20250213,115500,39355713,1962,1962,1962,1962,0
20250213,115400,39355713,1962,1962,1962,1962,0
20250213,115300,39355713,1962,1962,1962,1962,0
20250213,115200,39355713,1962,1962,1962,1962,0
20250213,115100,39355713,1962,1962,1962,1962,0
20250213,115000,39355713,1962,1962,1962,1962,0
20250213,114900,39355713,1962,1962,1962,1962,0
20250213,114800,39355713,1962,1962,1962,1962,0
20250213,114700,39355713,1962,1962,1962,1962,0
20250213,114600,39355713,1962,1962,1962,1962,0
20250213,114500,39355713,1962,1962,1962,1962,0
20250213,114400,39355713,1962,1962,1962,1962,0
20250213,114300,39355713,1962,1962,1962,1962,0
20250213,114200,39355713,1962,1962,1962,1962,0
20250213,114100,39355713,1962,1962,1962,1962,0
20250213,114000,39355713,1962,1962,1962,1962,0
20250213,113900,39355713,1962,1962,1962,1962,0
20250213,113800,39355713,1962,1962,1962,1962,0
20250213,113700,39355713,1962,1962,1962,1962,0
20250213,113600,39355713,1962,1962,1962,1962,0
20250213,113500,39355713,1962,1962,1962,1962,0
20250213,113400,39355713,1962,1962,1962,1962,0
20250213,113300,39355713,1962,1962,1962,1962,0
20250213,113200,39355713,1962,1962,1962,1962,0
20250213,113100,39355713,1962,1962,1962,1962,0
20250213,113000,39355713,1962,1962,1962,1962,0
20250213,112900,39355713,1962,1962,1962,1962,0
20250213,112800,39355713,1962,1962,1962,1962,0
20250213,112700,39355713,1962,1962,1962,1962,0
20250213,112600,39355713,1962,1962,1962,1962,0
20250213,112500,39355713,1962,1962,1962,1962,0
20250213,112400,39355713,1962,1962,1962,1962,0
20250213,112300,39355713,1962,1962,1962,1962,0
20250213,112200,39355713,1962,1962,1962,1962,0
20250213,112100,39355713,1962,1962,1962,1962,0
20250213,112000,39355713,1962,1962,1962,1962,0
20250213,111900,39355713,1962,1962,1962,1962,0
20250213,111800,39355713,1962,1962,1962,1962,0
20250213,111700,39355713,1962,1962,1962,1962,0
20250213,111600,39355713,1962,1962,1962,1962,0
20250213,111500,39355713,1962,1962,1962,1962,0
20250213,111400,39355713,1962,1962,1962,1962,0
20250213,111300,39355713,1962,1962,1962,1962,0
20250213,111200,39355713,1962,1962,1962,1962,0
20250213,111100,39355713,1962,1962,1962,1962,0
20250213,111000,39355713,1962,1962,1962,1962,0
20250213,110900,39355713,1962,1962,1962,1962,0
20250213,110800,39355713,1962,1962,1962,1962,0
20250213,110700,39355713,1962,1962,1962,1962,0
20250213,110600,39355713,1962,1962,1962,1962,0
20250213,110500,39355713,1962,1962,1962,1962,0
20250213,110400,39355713,1962,1962,1962,1962,0
20250213,110300,39355713,1962,1962,1962,1962,0
20250213,110200,39355713,1962,1962,1962,1962,0
20250213,110100,39355713,1962,1962,1962,1962,0
20250213,110000,39355713,1962,1962,1962,1962,0
20250213,105900,39355713,1962,1962,1962,1962,0
20250213,105800,39355713,1962,1962,1962,1962,0
20250213,105700,39355713,1962,1962,1962,1962,0
20250213,105600,39355713,1962,1962,1962,1962,0
20250213,105500,39355713,1962,1962,1962,1962,0
20250213,105400,39355713,1962,1962,1962,1962,0
20250213,105300,39355713,1962,1962,1962,1962,0
20250213,105200,39355713,1962,1962,1962,1962,0
20250213,105100,39355713,1962,1962,1962,1962,0
20250213,105000,39355713,1962,1962,1962,1962,0
20250213,104900,39355713,1962,1962,1962,1962,0
20250213,104800,39355713,1962,1962,1962,1962,0
20250213,104700,39355713,1962,1962,1962,1962,0
20250213,104600,39355713,1962,1962,1962,1962,0
20250213,104500,39355713,1962,1961,1962,1961,3
20250213,104400,39349828,1955,1955,1955,1955,0
20250213,104300,39349828,1955,1955,1955,1955,0
20250213,104200,39349828,1955,1955,1955,1955,0
20250213,104100,39349828,1955,1955,1955,1955,0
20250213,104000,39349828,1955,1955,1955,1955,0
20250213,103900,39349828,1955,1955,1955,1955,0
20250213,103800,39349828,1955,1955,1955,1955,0
20250213,103700,39349828,1955,1955,1955,1955,0
20250213,103600,39349828,1955,1955,1955,1955,0
20250213,103500,39349828,1955,1955,1955,1955,0
20250213,103400,39349828,1955,1955,1955,1955,0
20250213,103300,39349828,1955,1955,1955,1955,0
20250213,103200,39349828,1955,1955,1955,1955,0
20250213,103100,39349828,1955,1955,1955,1955,0
20250213,103000,39349828,1955,1955,1955,1955,0
20250213,102900,39349828,1955,1958,1958,1955,14000
20250213,102800,11965326,1959,1959,1959,1959,0
20250213,102700,11965326,1959,1959,1959,1959,0
20250213,102600,11965326,1959,1959,1959,1959,0
20250213,102500,11965326,1959,1959,1959,1959,0
20250213,102400,11965326,1959,1959,1959,1959,0
20250213,102300,11965326,1959,1959,1959,1959,0
20250213,102200,11965326,1959,1959,1959,1959,0
20250213,102100,11965326,1959,1959,1959,1959,0
20250213,102000,11965326,1959,1959,1959,1959,0
20250213,101900,11965326,1959,1959,1959,1959,0
20250213,101800,11965326,1959,1959,1959,1959,0
20250213,101700,11965326,1959,1959,1959,1959,0
20250213,101600,11965326,1959,1959,1959,1959,0
20250213,101500,11965326,1959,1959,1959,1959,0
20250213,101400,11965326,1959,1959,1959,1959,0
20250213,101300,11965326,1959,1959,1959,1959,0
20250213,101200,11965326,1959,1959,1959,1959,0
20250213,101100,11965326,1959,1959,1959,1959,0
20250213,101000,11965326,1959,1959,1959,1959,1
20250213,100900,11963367,1958,1958,1958,1958,0
20250213,100800,11963367,1958,1958,1958,1958,0
20250213,100700,11963367,1958,1958,1958,1958,0
20250213,100600,11963367,1958,1958,1958,1958,0
20250213,100500,11963367,1958,1958,1958,1958,0
20250213,100400,11963367,1958,1958,1958,1958,5166
20250213,100300,1848339,1958,1958,1958,1958,0
20250213,100200,1848339,1958,1958,1958,1958,0
20250213,100100,1848339,1958,1958,1958,1958,0
20250213,100000,1848339,1958,1958,1958,1958,0
20250213,095900,1848339,1958,1958,1958,1958,0
20250213,095800,1848339,1958,1958,1958,1958,0
20250213,095700,1848339,1958,1958,1958,1958,0
20250213,095600,1848339,1958,1958,1958,1958,0
20250213,095500,1848339,1958,1958,1958,1958,0
20250213,095400,1848339,1958,1958,1958,1958,0
20250213,095300,1848339,1958,1958,1958,1958,0
20250213,095200,1848339,1958,1958,1958,1958,0
20250213,095100,1848339,1958,1958,1958,1958,0
20250213,095000,1848339,1958,1958,1958,1958,0
20250213,094900,1848339,1958,1958,1958,1958,0
20250213,094800,1848339,1958,1958,1958,1958,0
20250213,094700,1848339,1958,1958,1958,1958,0
20250213,094600,1848339,1958,1958,1958,1958,0
20250213,094500,1848339,1958,1958,1958,1958,0
20250213,094400,1848339,1958,1958,1958,1958,0
20250213,094300,1848339,1958,1958,1958,1958,0
20250213,094200,1848339,1958,1958,1958,1958,0
20250213,094100,1848339,1958,1958,1958,1958,0
20250213,094000,1848339,1958,1958,1958,1958,0
20250213,093900,1848339,1958,1958,1958,1958,0
20250213,093800,1848339,1958,1958,1958,1958,0
20250213,093700,1848339,1958,1958,1958,1958,0
20250213,093600,1848339,1958,1958,1958,1958,0
20250213,093500,1848339,1958,1958,1958,1958,0
20250213,093400,1848339,1958,1958,1958,1958,0
20250213,093300,1848339,1958,1958,1958,1958,0
20250213,093200,1848339,1958,1958,1958,1958,0
20250213,093100,1848339,1958,1958,1958,1958,0
20250213,093000,1848339,1958,1958,1958,1958,0
20250213,092900,1848339,1958,1958,1958,1958,0
20250213,092800,1848339,1958,1958,1958,1958,0
20250213,092700,1848339,1958,1958,1958,1958,0
20250213,092600,1848339,1958,1958,1958,1958,0
20250213,092500,1848339,1958,1958,1958,1958,0
20250213,092400,1848339,1958,1958,1958,1958,0
20250213,092300,1848339,1958,1958,1958,1958,0
20250213,092200,1848339,1958,1958,1958,1958,0
20250213,092100,1848339,1958,1958,1958,1958,0
20250213,092000,1848339,1958,1958,1958,1958,0
20250213,091900,1848339,1958,1958,1958,1958,0
20250213,091800,1848339,1958,1958,1958,1958,0
20250213,091700,1848339,1958,1958,1958,1958,0
20250213,091600,1848339,1958,1958,1958,1958,0
20250213,091500,1848339,1958,1958,1958,1958,0
20250213,091400,1848339,1958,1958,1958,1958,0
20250213,091300,1848339,1958,1958,1958,1958,0
20250213,091200,1848339,1958,1958,1958,1958,0
20250213,091100,1848339,1958,1958,1958,1958,0
20250213,091000,1848339,1958,1958,1958,1958,0
20250213,090900,1848339,1958,1958,1958,1958,0
20250213,090800,1848339,1958,1957,1958,1957,327
20250213,090700,1208076,1951,1951,1951,1951,0
20250213,090600,1208076,1951,1951,1951,1951,1
20250213,090500,1206125,1955,1955,1955,1955,0
20250213,090400,1206125,1955,1958,1958,1955,616
20250213,090300,0,1958,1958,1958,1958,0
20250213,090200,0,1958,1958,1958,1958,0
20250213,090100,0,1958,1958,1958,1958,0
20250213,090000,0,1958,1958,1958,1958,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 215600 41644410 1962 1962 1962 1962 50
3 20250213 215500 41644410 1962 1962 1962 1962 0
4 20250213 215400 41644410 1962 1962 1962 1962 0
5 20250213 215300 41644410 1962 1962 1962 1962 0
6 20250213 215200 41644410 1962 1962 1962 1962 0
7 20250213 215100 41644410 1962 1962 1962 1962 0
8 20250213 215000 41644410 1962 1962 1962 1962 0
9 20250213 214900 41644410 1962 1962 1962 1962 0
10 20250213 214800 41644410 1962 1962 1962 1962 0
11 20250213 214700 41644410 1962 1962 1962 1962 0
12 20250213 214600 41644410 1962 1962 1962 1962 0
13 20250213 214500 41644410 1962 1962 1962 1962 0
14 20250213 214400 41644410 1962 1962 1962 1962 0
15 20250213 214300 41644410 1962 1962 1962 1962 0
16 20250213 214200 41644410 1962 1962 1962 1962 0
17 20250213 214100 41644410 1962 1962 1962 1962 0
18 20250213 214000 41644410 1962 1962 1962 1962 0
19 20250213 213900 41644410 1962 1962 1962 1962 0
20 20250213 213800 41644410 1962 1962 1962 1962 0
21 20250213 213700 41644410 1962 1962 1962 1962 0
22 20250213 213600 41644410 1962 1962 1962 1962 0
23 20250213 213500 41644410 1962 1962 1962 1962 0
24 20250213 213400 41644410 1962 1962 1962 1962 0
25 20250213 213300 41644410 1962 1962 1962 1962 0
26 20250213 213200 41644410 1962 1962 1962 1962 0
27 20250213 213100 41644410 1962 1962 1962 1962 0
28 20250213 213000 41644410 1962 1962 1962 1962 0
29 20250213 212900 41644410 1962 1962 1962 1962 0
30 20250213 212800 41644410 1962 1962 1962 1962 0
31 20250213 212700 41644410 1962 1962 1962 1962 0
32 20250213 212600 41644410 1962 1962 1962 1962 50
33 20250213 212500 41644410 1962 1962 1962 1962 0
34 20250213 212400 41644410 1962 1962 1962 1962 0
35 20250213 212300 41644410 1962 1962 1962 1962 0
36 20250213 212200 41644410 1962 1962 1962 1962 0
37 20250213 212100 41644410 1962 1962 1962 1962 0
38 20250213 212000 41644410 1962 1962 1962 1962 0
39 20250213 211900 41644410 1962 1962 1962 1962 0
40 20250213 211800 41644410 1962 1962 1962 1962 0
41 20250213 211700 41644410 1962 1962 1962 1962 0
42 20250213 211600 41644410 1962 1962 1962 1962 0
43 20250213 211500 41644410 1962 1962 1962 1962 0
44 20250213 211400 41644410 1962 1962 1962 1962 0
45 20250213 211300 41644410 1962 1962 1962 1962 0
46 20250213 211200 41644410 1962 1962 1962 1962 0
47 20250213 211100 41644410 1962 1962 1962 1962 0
48 20250213 211000 41644410 1962 1962 1962 1962 0
49 20250213 210900 41644410 1962 1962 1962 1962 0
50 20250213 210800 41644410 1962 1962 1962 1962 0
51 20250213 210700 41644410 1962 1962 1962 1962 0
52 20250213 210600 41644410 1962 1962 1962 1962 0
53 20250213 210500 41644410 1962 1962 1962 1962 0
54 20250213 210400 41644410 1962 1962 1962 1962 0
55 20250213 210300 41644410 1962 1962 1962 1962 0
56 20250213 210200 41644410 1962 1962 1962 1962 0
57 20250213 210100 41644410 1962 1962 1962 1962 0
58 20250213 210000 41644410 1962 1962 1962 1962 0
59 20250213 205900 41644410 1962 1962 1962 1962 0
60 20250213 205800 41644410 1962 1962 1962 1962 0
61 20250213 205700 41644410 1962 1962 1962 1962 0
62 20250213 205600 41644410 1962 1962 1962 1962 50
63 20250213 205500 41644410 1962 1962 1962 1962 0
64 20250213 205400 41644410 1962 1962 1962 1962 0
65 20250213 205300 41644410 1962 1962 1962 1962 0
66 20250213 205200 41644410 1962 1962 1962 1962 0
67 20250213 205100 41644410 1962 1962 1962 1962 0
68 20250213 205000 41644410 1962 1962 1962 1962 0
69 20250213 204900 41644410 1962 1962 1962 1962 0
70 20250213 204800 41644410 1962 1962 1962 1962 0
71 20250213 204700 41644410 1962 1962 1962 1962 0
72 20250213 204600 41644410 1962 1962 1962 1962 0
73 20250213 204500 41644410 1962 1962 1962 1962 0
74 20250213 204400 41644410 1962 1962 1962 1962 0
75 20250213 204300 41644410 1962 1962 1962 1962 0
76 20250213 204200 41644410 1962 1962 1962 1962 0
77 20250213 204100 41644410 1962 1962 1962 1962 0
78 20250213 204000 41644410 1962 1962 1962 1962 0
79 20250213 203900 41644410 1962 1962 1962 1962 0
80 20250213 203800 41644410 1962 1962 1962 1962 0
81 20250213 203700 41644410 1962 1962 1962 1962 0
82 20250213 203600 41644410 1962 1962 1962 1962 0
83 20250213 203500 41644410 1962 1962 1962 1962 0
84 20250213 203400 41644410 1962 1962 1962 1962 0
85 20250213 203300 41644410 1962 1962 1962 1962 0
86 20250213 203200 41644410 1962 1962 1962 1962 0
87 20250213 203100 41644410 1962 1962 1962 1962 0
88 20250213 203000 41644410 1962 1962 1962 1962 0
89 20250213 202900 41644410 1962 1962 1962 1962 0
90 20250213 202800 41644410 1962 1962 1962 1962 0
91 20250213 202700 41644410 1962 1962 1962 1962 0
92 20250213 202600 41644410 1962 1962 1962 1962 50
93 20250213 202500 41644410 1962 1962 1962 1962 0
94 20250213 202400 41644410 1962 1962 1962 1962 0
95 20250213 202300 41644410 1962 1962 1962 1962 0
96 20250213 202200 41644410 1962 1962 1962 1962 0
97 20250213 202100 41644410 1962 1962 1962 1962 0
98 20250213 202000 41644410 1962 1962 1962 1962 0
99 20250213 201900 41644410 1962 1962 1962 1962 0
100 20250213 201800 41644410 1962 1962 1962 1962 0
101 20250213 201700 41644410 1962 1962 1962 1962 0
102 20250213 201600 41644410 1962 1962 1962 1962 0
103 20250213 201500 41644410 1962 1962 1962 1962 0
104 20250213 201400 41644410 1962 1962 1962 1962 0
105 20250213 201300 41644410 1962 1962 1962 1962 0
106 20250213 201200 41644410 1962 1962 1962 1962 0
107 20250213 201100 41644410 1962 1962 1962 1962 0
108 20250213 201000 41644410 1962 1962 1962 1962 0
109 20250213 200900 41644410 1962 1962 1962 1962 0
110 20250213 200800 41644410 1962 1962 1962 1962 0
111 20250213 200700 41644410 1962 1962 1962 1962 0
112 20250213 200600 41644410 1962 1962 1962 1962 0
113 20250213 200500 41644410 1962 1962 1962 1962 0
114 20250213 200400 41644410 1962 1962 1962 1962 0
115 20250213 200300 41644410 1962 1962 1962 1962 0
116 20250213 200200 41644410 1962 1962 1962 1962 0
117 20250213 200100 41644410 1962 1962 1962 1962 0
118 20250213 200000 41644410 1962 1962 1962 1962 0
119 20250213 195900 41644410 1962 1962 1962 1962 0
120 20250213 195800 41644410 1962 1962 1962 1962 0
121 20250213 195700 41644410 1962 1962 1962 1962 0
122 20250213 195600 41644410 1962 1962 1962 1962 50
123 20250213 195500 41644410 1962 1962 1962 1962 0
124 20250213 195400 41644410 1962 1962 1962 1962 0
125 20250213 195300 41644410 1962 1962 1962 1962 0
126 20250213 195200 41644410 1962 1962 1962 1962 0
127 20250213 195100 41644410 1962 1962 1962 1962 0
128 20250213 195000 41644410 1962 1962 1962 1962 0
129 20250213 194900 41644410 1962 1962 1962 1962 0
130 20250213 194800 41644410 1962 1962 1962 1962 0
131 20250213 194700 41644410 1962 1962 1962 1962 0
132 20250213 194600 41644410 1962 1962 1962 1962 0
133 20250213 194500 41644410 1962 1962 1962 1962 0
134 20250213 194400 41644410 1962 1962 1962 1962 0
135 20250213 194300 41644410 1962 1962 1962 1962 0
136 20250213 194200 41644410 1962 1962 1962 1962 0
137 20250213 194100 41644410 1962 1962 1962 1962 0
138 20250213 194000 41644410 1962 1962 1962 1962 0
139 20250213 193900 41644410 1962 1962 1962 1962 0
140 20250213 193800 41644410 1962 1962 1962 1962 0
141 20250213 193700 41644410 1962 1962 1962 1962 0
142 20250213 193600 41644410 1962 1962 1962 1962 0
143 20250213 193500 41644410 1962 1962 1962 1962 0
144 20250213 193400 41644410 1962 1962 1962 1962 0
145 20250213 193300 41644410 1962 1962 1962 1962 0
146 20250213 193200 41644410 1962 1962 1962 1962 0
147 20250213 193100 41644410 1962 1962 1962 1962 0
148 20250213 193000 41644410 1962 1962 1962 1962 0
149 20250213 192900 41644410 1962 1962 1962 1962 0
150 20250213 192800 41644410 1962 1962 1962 1962 0
151 20250213 192700 41644410 1962 1962 1962 1962 0
152 20250213 192600 41644410 1962 1962 1962 1962 50
153 20250213 192500 41644410 1962 1962 1962 1962 0
154 20250213 192400 41644410 1962 1962 1962 1962 0
155 20250213 192300 41644410 1962 1962 1962 1962 0
156 20250213 192200 41644410 1962 1962 1962 1962 0
157 20250213 192100 41644410 1962 1962 1962 1962 0
158 20250213 192000 41644410 1962 1962 1962 1962 0
159 20250213 191900 41644410 1962 1962 1962 1962 0
160 20250213 191800 41644410 1962 1962 1962 1962 0
161 20250213 191700 41644410 1962 1962 1962 1962 0
162 20250213 191600 41644410 1962 1962 1962 1962 0
163 20250213 191500 41644410 1962 1962 1962 1962 0
164 20250213 191400 41644410 1962 1962 1962 1962 0
165 20250213 191300 41644410 1962 1962 1962 1962 0
166 20250213 191200 41644410 1962 1962 1962 1962 0
167 20250213 191100 41644410 1962 1962 1962 1962 0
168 20250213 191000 41644410 1962 1962 1962 1962 0
169 20250213 190900 41644410 1962 1962 1962 1962 0
170 20250213 190800 41644410 1962 1962 1962 1962 0
171 20250213 190700 41644410 1962 1962 1962 1962 0
172 20250213 190600 41644410 1962 1962 1962 1962 0
173 20250213 190500 41644410 1962 1962 1962 1962 0
174 20250213 190400 41644410 1962 1962 1962 1962 0
175 20250213 190300 41644410 1962 1962 1962 1962 0
176 20250213 190200 41644410 1962 1962 1962 1962 0
177 20250213 190100 41644410 1962 1962 1962 1962 0
178 20250213 190000 41644410 1962 1962 1962 1962 0
179 20250213 185900 41644410 1962 1962 1962 1962 0
180 20250213 185800 41644410 1962 1962 1962 1962 0
181 20250213 185700 41644410 1962 1962 1962 1962 0
182 20250213 185600 41644410 1962 1962 1962 1962 50
183 20250213 185500 41644410 1962 1962 1962 1962 0
184 20250213 185400 41644410 1962 1962 1962 1962 0
185 20250213 185300 41644410 1962 1962 1962 1962 0
186 20250213 185200 41644410 1962 1962 1962 1962 0
187 20250213 185100 41644410 1962 1962 1962 1962 0
188 20250213 185000 41644410 1962 1962 1962 1962 0
189 20250213 184900 41644410 1962 1962 1962 1962 0
190 20250213 184800 41644410 1962 1962 1962 1962 0
191 20250213 184700 41644410 1962 1962 1962 1962 0
192 20250213 184600 41644410 1962 1962 1962 1962 0
193 20250213 184500 41644410 1962 1962 1962 1962 0
194 20250213 184400 41644410 1962 1962 1962 1962 0
195 20250213 184300 41644410 1962 1962 1962 1962 0
196 20250213 184200 41644410 1962 1962 1962 1962 0
197 20250213 184100 41644410 1962 1962 1962 1962 0
198 20250213 184000 41644410 1962 1962 1962 1962 0
199 20250213 183900 41644410 1962 1962 1962 1962 0
200 20250213 183800 41644410 1962 1962 1962 1962 0
201 20250213 183700 41644410 1962 1962 1962 1962 0
202 20250213 183600 41644410 1962 1962 1962 1962 0
203 20250213 183500 41644410 1962 1962 1962 1962 0
204 20250213 183400 41644410 1962 1962 1962 1962 0
205 20250213 183300 41644410 1962 1962 1962 1962 0
206 20250213 183200 41644410 1962 1962 1962 1962 0
207 20250213 183100 41644410 1962 1962 1962 1962 0
208 20250213 183000 41644410 1962 1962 1962 1962 0
209 20250213 182900 41644410 1962 1962 1962 1962 0
210 20250213 182800 41644410 1962 1962 1962 1962 0
211 20250213 182700 41644410 1962 1962 1962 1962 0
212 20250213 182600 41644410 1962 1962 1962 1962 50
213 20250213 182500 41644410 1962 1962 1962 1962 0
214 20250213 182400 41644410 1962 1962 1962 1962 0
215 20250213 182300 41644410 1962 1962 1962 1962 0
216 20250213 182200 41644410 1962 1962 1962 1962 0
217 20250213 182100 41644410 1962 1962 1962 1962 0
218 20250213 182000 41644410 1962 1962 1962 1962 0
219 20250213 181900 41644410 1962 1962 1962 1962 0
220 20250213 181800 41644410 1962 1962 1962 1962 0
221 20250213 181700 41644410 1962 1962 1962 1962 0
222 20250213 181600 41644410 1962 1962 1962 1962 0
223 20250213 181500 41644410 1962 1962 1962 1962 0
224 20250213 181400 41644410 1962 1962 1962 1962 0
225 20250213 181300 41644410 1962 1962 1962 1962 0
226 20250213 181200 41644410 1962 1962 1962 1962 0
227 20250213 181100 41644410 1962 1962 1962 1962 0
228 20250213 181000 41644410 1962 1962 1962 1962 0
229 20250213 180900 41644410 1962 1962 1962 1962 0
230 20250213 180800 41644410 1962 1962 1962 1962 0
231 20250213 180700 41644410 1962 1962 1962 1962 0
232 20250213 180600 41644410 1962 1962 1962 1962 0
233 20250213 180500 41644410 1962 1962 1962 1962 0
234 20250213 180400 41644410 1962 1962 1962 1962 0
235 20250213 180300 41644410 1962 1962 1962 1962 0
236 20250213 180200 41644410 1962 1962 1962 1962 0
237 20250213 180100 41644410 1962 1962 1962 1962 0
238 20250213 180000 41644410 1962 1962 1962 1962 0
239 20250213 175900 41644410 1962 1962 1962 1962 0
240 20250213 175800 41644410 1962 1962 1962 1962 0
241 20250213 175700 41644410 1962 1962 1962 1962 0
242 20250213 175600 41644410 1962 1962 1962 1962 50
243 20250213 175500 41644410 1962 1962 1962 1962 0
244 20250213 175400 41644410 1962 1962 1962 1962 0
245 20250213 175300 41644410 1962 1962 1962 1962 0
246 20250213 175200 41644410 1962 1962 1962 1962 0
247 20250213 175100 41644410 1962 1962 1962 1962 0
248 20250213 175000 41644410 1962 1962 1962 1962 0
249 20250213 174900 41644410 1962 1962 1962 1962 0
250 20250213 174800 41644410 1962 1962 1962 1962 0
251 20250213 174700 41644410 1962 1962 1962 1962 0
252 20250213 174600 41644410 1962 1962 1962 1962 0
253 20250213 174500 41644410 1962 1962 1962 1962 0
254 20250213 174400 41644410 1962 1962 1962 1962 0
255 20250213 174300 41644410 1962 1962 1962 1962 0
256 20250213 174200 41644410 1962 1962 1962 1962 0
257 20250213 174100 41644410 1962 1962 1962 1962 0
258 20250213 174000 41644410 1962 1962 1962 1962 0
259 20250213 173900 41644410 1962 1962 1962 1962 0
260 20250213 173800 41644410 1962 1962 1962 1962 0
261 20250213 173700 41644410 1962 1962 1962 1962 0
262 20250213 173600 41644410 1962 1962 1962 1962 0
263 20250213 173500 41644410 1962 1962 1962 1962 0
264 20250213 173400 41644410 1962 1962 1962 1962 0
265 20250213 173300 41644410 1962 1962 1962 1962 0
266 20250213 173200 41644410 1962 1962 1962 1962 0
267 20250213 173100 41644410 1962 1962 1962 1962 0
268 20250213 173000 41644410 1962 1962 1962 1962 0
269 20250213 172900 41644410 1962 1962 1962 1962 0
270 20250213 172800 41644410 1962 1962 1962 1962 0
271 20250213 172700 41644410 1962 1962 1962 1962 0
272 20250213 172600 41644410 1962 1962 1962 1962 50
273 20250213 172500 41644410 1962 1962 1962 1962 0
274 20250213 172400 41644410 1962 1962 1962 1962 0
275 20250213 172300 41644410 1962 1962 1962 1962 0
276 20250213 172200 41644410 1962 1962 1962 1962 0
277 20250213 172100 41644410 1962 1962 1962 1962 0
278 20250213 172000 41644410 1962 1962 1962 1962 0
279 20250213 171900 41644410 1962 1962 1962 1962 0
280 20250213 171800 41644410 1962 1962 1962 1962 0
281 20250213 171700 41644410 1962 1962 1962 1962 0
282 20250213 171600 41644410 1962 1962 1962 1962 0
283 20250213 171500 41644410 1962 1962 1962 1962 0
284 20250213 171400 41644410 1962 1962 1962 1962 0
285 20250213 171300 41644410 1962 1962 1962 1962 0
286 20250213 171200 41644410 1962 1962 1962 1962 0
287 20250213 171100 41644410 1962 1962 1962 1962 0
288 20250213 171000 41644410 1962 1962 1962 1962 0
289 20250213 170900 41644410 1962 1962 1962 1962 0
290 20250213 170800 41644410 1962 1962 1962 1962 0
291 20250213 170700 41644410 1962 1962 1962 1962 0
292 20250213 170600 41644410 1962 1962 1962 1962 0
293 20250213 170500 41644410 1962 1962 1962 1962 0
294 20250213 170400 41644410 1962 1962 1962 1962 0
295 20250213 170300 41644410 1962 1962 1962 1962 0
296 20250213 170200 41644410 1962 1962 1962 1962 0
297 20250213 170100 41644410 1962 1962 1962 1962 0
298 20250213 170000 41644410 1962 1962 1962 1962 0
299 20250213 165900 41644410 1962 1962 1962 1962 0
300 20250213 165800 41644410 1962 1962 1962 1962 0
301 20250213 165700 41644410 1962 1962 1962 1962 0
302 20250213 165600 41644410 1962 1962 1962 1962 50
303 20250213 165500 41644410 1962 1962 1962 1962 0
304 20250213 165400 41644410 1962 1962 1962 1962 0
305 20250213 165300 41644410 1962 1962 1962 1962 0
306 20250213 165200 41644410 1962 1962 1962 1962 0
307 20250213 165100 41644410 1962 1962 1962 1962 0
308 20250213 165000 41644410 1962 1962 1962 1962 0
309 20250213 164900 41644410 1962 1962 1962 1962 0
310 20250213 164800 41644410 1962 1962 1962 1962 0
311 20250213 164700 41644410 1962 1962 1962 1962 0
312 20250213 164600 41644410 1962 1962 1962 1962 0
313 20250213 164500 41644410 1962 1962 1962 1962 0
314 20250213 164400 41644410 1962 1962 1962 1962 0
315 20250213 164300 41644410 1962 1962 1962 1962 0
316 20250213 164200 41644410 1962 1962 1962 1962 0
317 20250213 164100 41644410 1962 1962 1962 1962 0
318 20250213 164000 41644410 1962 1962 1962 1962 0
319 20250213 163900 41644410 1962 1962 1962 1962 0
320 20250213 163800 41644410 1962 1962 1962 1962 0
321 20250213 163700 41644410 1962 1962 1962 1962 0
322 20250213 163600 41644410 1962 1962 1962 1962 0
323 20250213 163500 41644410 1962 1962 1962 1962 0
324 20250213 163400 41644410 1962 1962 1962 1962 0
325 20250213 163300 41644410 1962 1962 1962 1962 0
326 20250213 163200 41644410 1962 1962 1962 1962 0
327 20250213 163100 41644410 1962 1962 1962 1962 0
328 20250213 163000 41644410 1962 1962 1962 1962 0
329 20250213 162900 41644410 1962 1962 1962 1962 0
330 20250213 162800 41644410 1962 1962 1962 1962 0
331 20250213 162700 41644410 1962 1962 1962 1962 0
332 20250213 162600 41644410 1962 1962 1962 1962 50
333 20250213 162500 41644410 1962 1962 1962 1962 0
334 20250213 162400 41644410 1962 1962 1962 1962 0
335 20250213 162300 41644410 1962 1962 1962 1962 0
336 20250213 162200 41644410 1962 1962 1962 1962 0
337 20250213 162100 41644410 1962 1962 1962 1962 0
338 20250213 162000 41644410 1962 1962 1962 1962 0
339 20250213 161900 41644410 1962 1962 1962 1962 0
340 20250213 161800 41644410 1962 1962 1962 1962 0
341 20250213 161700 41644410 1962 1962 1962 1962 0
342 20250213 161600 41644410 1962 1962 1962 1962 0
343 20250213 161500 41644410 1962 1962 1962 1962 0
344 20250213 161400 41644410 1962 1962 1962 1962 0
345 20250213 161300 41644410 1962 1962 1962 1962 0
346 20250213 161200 41644410 1962 1962 1962 1962 0
347 20250213 161100 41644410 1962 1962 1962 1962 0
348 20250213 161000 41644410 1962 1962 1962 1962 0
349 20250213 160900 41644410 1962 1962 1962 1962 0
350 20250213 160800 41644410 1962 1962 1962 1962 0
351 20250213 160700 41644410 1962 1962 1962 1962 0
352 20250213 160600 41644410 1962 1962 1962 1962 0
353 20250213 160500 41644410 1962 1962 1962 1962 0
354 20250213 160400 41644410 1962 1962 1962 1962 0
355 20250213 160300 41644410 1962 1962 1962 1962 0
356 20250213 160200 41644410 1962 1962 1962 1962 0
357 20250213 160100 41644410 1962 1962 1962 1962 0
358 20250213 160000 41644410 1962 1962 1962 1962 0
359 20250213 155900 41644410 1962 1962 1962 1962 0
360 20250213 155800 41644410 1962 1962 1962 1962 0
361 20250213 155700 41644410 1962 1962 1962 1962 0
362 20250213 155600 41644410 1962 1962 1962 1962 50
363 20250213 155500 41644410 1962 1962 1962 1962 0
364 20250213 155400 41644410 1962 1962 1962 1962 0
365 20250213 155300 41644410 1962 1962 1962 1962 0
366 20250213 155200 41644410 1962 1962 1962 1962 0
367 20250213 155100 41644410 1962 1962 1962 1962 0
368 20250213 155000 41644410 1962 1962 1962 1962 0
369 20250213 154900 41644410 1962 1962 1962 1962 0
370 20250213 154800 41644410 1962 1962 1962 1962 0
371 20250213 154700 41644410 1962 1962 1962 1962 0
372 20250213 154600 41644410 1962 1962 1962 1962 0
373 20250213 154500 41644410 1962 1962 1962 1962 0
374 20250213 154400 41644410 1962 1962 1962 1962 0
375 20250213 154300 41644410 1962 1962 1962 1962 0
376 20250213 154200 41644410 1962 1962 1962 1962 0
377 20250213 154100 41644410 1962 1962 1962 1962 0
378 20250213 154000 41644410 1962 1962 1962 1962 0
379 20250213 153900 41644410 1962 1962 1962 1962 0
380 20250213 153800 41644410 1962 1962 1962 1962 0
381 20250213 153700 41644410 1962 1962 1962 1962 0
382 20250213 153600 41644410 1962 1962 1962 1962 0
383 20250213 153500 41644410 1962 1962 1962 1962 0
384 20250213 153400 41644410 1962 1962 1962 1962 0
385 20250213 153300 41644410 1962 1962 1962 1962 0
386 20250213 153200 41644410 1962 1962 1962 1962 0
387 20250213 153100 41644410 1962 1962 1962 1962 0
388 20250213 153000 41644410 1962 1962 1962 1962 0
389 20250213 152900 41644410 1962 1962 1962 1962 0
390 20250213 152800 41644410 1962 1962 1962 1962 0
391 20250213 152700 41644410 1962 1962 1962 1962 0
392 20250213 152600 41644410 1962 1962 1962 1962 0
393 20250213 152500 41644410 1962 1962 1962 1962 0
394 20250213 152400 41644410 1962 1962 1962 1962 0
395 20250213 152300 41644410 1962 1962 1962 1962 0
396 20250213 152200 41644410 1962 1962 1962 1962 0
397 20250213 152100 41644410 1962 1962 1962 1962 0
398 20250213 152000 41644410 1962 1962 1962 1962 0
399 20250213 151900 41644410 1962 1962 1962 1962 0
400 20250213 151800 41644410 1962 1962 1962 1962 0
401 20250213 151700 41644410 1962 1962 1962 1962 0
402 20250213 151600 41644410 1962 1962 1962 1962 0
403 20250213 151500 41644410 1962 1962 1962 1962 0
404 20250213 151400 41644410 1962 1962 1962 1962 0
405 20250213 151300 41644410 1962 1962 1962 1962 0
406 20250213 151200 41644410 1962 1962 1962 1962 0
407 20250213 151100 41644410 1962 1962 1962 1962 0
408 20250213 151000 41644410 1962 1962 1962 1962 0
409 20250213 150900 41644410 1962 1962 1962 1962 0
410 20250213 150800 41644410 1962 1962 1962 1962 0
411 20250213 150700 41644410 1962 1962 1962 1962 0
412 20250213 150600 41644410 1962 1962 1962 1962 0
413 20250213 150500 41644410 1962 1962 1962 1962 0
414 20250213 150400 41644410 1962 1962 1962 1962 0
415 20250213 150300 41644410 1962 1962 1962 1962 0
416 20250213 150200 41644410 1962 1962 1962 1962 0
417 20250213 150100 41644410 1962 1962 1962 1962 0
418 20250213 150000 41644410 1962 1962 1962 1962 0
419 20250213 145900 41644410 1962 1962 1962 1962 0
420 20250213 145800 41644410 1962 1962 1962 1962 0
421 20250213 145700 41644410 1962 1962 1962 1962 0
422 20250213 145600 41644410 1962 1962 1962 1962 0
423 20250213 145500 41644410 1962 1962 1962 1962 0
424 20250213 145400 41644410 1962 1962 1962 1962 0
425 20250213 145300 41644410 1962 1962 1962 1962 0
426 20250213 145200 41644410 1962 1962 1962 1962 0
427 20250213 145100 41644410 1962 1962 1962 1962 0
428 20250213 145000 41644410 1962 1962 1962 1962 0
429 20250213 144900 41644410 1962 1962 1962 1962 0
430 20250213 144800 41644410 1962 1962 1962 1962 0
431 20250213 144700 41644410 1962 1962 1962 1962 0
432 20250213 144600 41644410 1962 1962 1962 1962 0
433 20250213 144500 41644410 1962 1962 1962 1962 0
434 20250213 144400 41644410 1962 1962 1962 1962 0
435 20250213 144300 41644410 1962 1962 1962 1962 0
436 20250213 144200 41644410 1962 1962 1962 1962 0
437 20250213 144100 41644410 1962 1962 1962 1962 0
438 20250213 144000 41644410 1962 1962 1962 1962 0
439 20250213 143900 41644410 1962 1962 1962 1962 0
440 20250213 143800 41644410 1962 1962 1962 1962 0
441 20250213 143700 41644410 1962 1962 1962 1962 0
442 20250213 143600 41644410 1962 1962 1962 1962 0
443 20250213 143500 41644410 1962 1962 1962 1962 0
444 20250213 143400 41644410 1962 1962 1962 1962 0
445 20250213 143300 41644410 1962 1962 1962 1962 0
446 20250213 143200 41644410 1962 1962 1962 1962 0
447 20250213 143100 41644410 1962 1962 1962 1962 0
448 20250213 143000 41644410 1962 1962 1962 1962 0
449 20250213 142900 41644410 1962 1962 1962 1962 0
450 20250213 142800 41644410 1962 1962 1962 1962 0
451 20250213 142700 41644410 1962 1962 1962 1962 0
452 20250213 142600 41644410 1962 1962 1962 1962 0
453 20250213 142500 41644410 1962 1962 1962 1962 0
454 20250213 142400 41644410 1962 1962 1962 1962 0
455 20250213 142300 41644410 1962 1962 1962 1962 0
456 20250213 142200 41644410 1962 1962 1962 1962 0
457 20250213 142100 41644410 1962 1962 1962 1962 0
458 20250213 142000 41644410 1962 1962 1962 1962 0
459 20250213 141900 41644410 1962 1962 1962 1962 50
460 20250213 141800 41546310 1962 1962 1962 1962 0
461 20250213 141700 41546310 1962 1962 1962 1962 0
462 20250213 141600 41546310 1962 1962 1962 1962 0
463 20250213 141500 41546310 1962 1962 1962 1962 0
464 20250213 141400 41546310 1962 1962 1962 1962 0
465 20250213 141300 41546310 1962 1962 1962 1962 0
466 20250213 141200 41546310 1962 1962 1962 1962 0
467 20250213 141100 41546310 1962 1962 1962 1962 0
468 20250213 141000 41546310 1962 1962 1962 1962 0
469 20250213 140900 41546310 1962 1962 1962 1962 0
470 20250213 140800 41546310 1962 1962 1962 1962 0
471 20250213 140700 41546310 1962 1962 1962 1962 0
472 20250213 140600 41546310 1962 1962 1962 1962 0
473 20250213 140500 41546310 1962 1962 1962 1962 0
474 20250213 140400 41546310 1962 1962 1962 1962 0
475 20250213 140300 41546310 1962 1962 1962 1962 0
476 20250213 140200 41546310 1962 1962 1962 1962 0
477 20250213 140100 41546310 1962 1962 1962 1962 0
478 20250213 140000 41546310 1962 1962 1962 1962 0
479 20250213 135900 41546310 1962 1962 1962 1962 0
480 20250213 135800 41546310 1962 1962 1962 1962 0
481 20250213 135700 41546310 1962 1962 1962 1962 0
482 20250213 135600 41546310 1962 1962 1962 1962 0
483 20250213 135500 41546310 1962 1962 1962 1962 0
484 20250213 135400 41546310 1962 1962 1962 1962 0
485 20250213 135300 41546310 1962 1962 1962 1962 0
486 20250213 135200 41546310 1962 1962 1962 1962 0
487 20250213 135100 41546310 1962 1962 1962 1962 0
488 20250213 135000 41546310 1962 1962 1962 1962 0
489 20250213 134900 41546310 1962 1962 1962 1962 0
490 20250213 134800 41546310 1962 1962 1962 1962 0
491 20250213 134700 41546310 1962 1962 1962 1962 0
492 20250213 134600 41546310 1962 1962 1962 1962 0
493 20250213 134500 41546310 1962 1962 1962 1962 0
494 20250213 134400 41546310 1962 1962 1962 1962 0
495 20250213 134300 41546310 1962 1962 1962 1962 0
496 20250213 134200 41546310 1962 1962 1962 1962 0
497 20250213 134100 41546310 1962 1962 1962 1962 0
498 20250213 134000 41546310 1962 1962 1962 1962 0
499 20250213 133900 41546310 1962 1962 1962 1962 0
500 20250213 133800 41546310 1962 1962 1962 1962 0
501 20250213 133700 41546310 1962 1962 1962 1962 0
502 20250213 133600 41546310 1962 1962 1962 1962 0
503 20250213 133500 41546310 1962 1962 1962 1962 0
504 20250213 133400 41546310 1962 1962 1962 1962 0
505 20250213 133300 41546310 1962 1962 1962 1962 0
506 20250213 133200 41546310 1962 1962 1962 1962 0
507 20250213 133100 41546310 1962 1962 1962 1962 0
508 20250213 133000 41546310 1962 1962 1962 1962 0
509 20250213 132900 41546310 1962 1962 1962 1962 0
510 20250213 132800 41546310 1962 1962 1962 1962 0
511 20250213 132700 41546310 1962 1961 1962 1961 5
512 20250213 132600 41536501 1962 1962 1962 1962 0
513 20250213 132500 41536501 1962 1962 1962 1962 0
514 20250213 132400 41536501 1962 1962 1962 1962 0
515 20250213 132300 41536501 1962 1962 1962 1962 0
516 20250213 132200 41536501 1962 1962 1962 1962 0
517 20250213 132100 41536501 1962 1962 1962 1962 0
518 20250213 132000 41536501 1962 1962 1962 1962 9
519 20250213 131900 41518843 1962 1962 1962 1962 500
520 20250213 131800 40537843 1962 1962 1962 1962 0
521 20250213 131700 40537843 1962 1962 1962 1962 0
522 20250213 131600 40537843 1962 1962 1962 1962 0
523 20250213 131500 40537843 1962 1962 1962 1962 0
524 20250213 131400 40537843 1962 1962 1962 1962 0
525 20250213 131300 40537843 1962 1962 1962 1962 0
526 20250213 131200 40537843 1962 1962 1962 1962 3
527 20250213 131100 40531957 1955 1955 1955 1955 0
528 20250213 131000 40531957 1955 1955 1955 1955 0
529 20250213 130900 40531957 1955 1955 1955 1955 0
530 20250213 130800 40531957 1955 1955 1955 1955 0
531 20250213 130700 40531957 1955 1955 1955 1955 0
532 20250213 130600 40531957 1955 1955 1955 1955 0
533 20250213 130500 40531957 1955 1955 1955 1955 0
534 20250213 130400 40531957 1955 1955 1955 1955 0
535 20250213 130300 40531957 1955 1955 1955 1955 0
536 20250213 130200 40531957 1955 1955 1955 1955 0
537 20250213 130100 40531957 1955 1955 1955 1955 0
538 20250213 130000 40531957 1955 1955 1955 1955 0
539 20250213 125900 40531957 1955 1955 1955 1955 0
540 20250213 125800 40531957 1955 1955 1955 1955 0
541 20250213 125700 40531957 1955 1955 1955 1955 0
542 20250213 125600 40531957 1955 1955 1955 1955 0
543 20250213 125500 40531957 1955 1955 1955 1955 0
544 20250213 125400 40531957 1955 1955 1955 1955 0
545 20250213 125300 40531957 1955 1955 1955 1955 0
546 20250213 125200 40531957 1955 1955 1955 1955 0
547 20250213 125100 40531957 1955 1955 1955 1955 0
548 20250213 125000 40531957 1955 1955 1955 1955 0
549 20250213 124900 40531957 1955 1955 1955 1955 22
550 20250213 124800 40488947 1956 1956 1956 1956 0
551 20250213 124700 40488947 1956 1956 1956 1956 228
552 20250213 124600 40042979 1962 1962 1962 1962 0
553 20250213 124500 40042979 1962 1962 1962 1962 0
554 20250213 124400 40042979 1962 1962 1962 1962 0
555 20250213 124300 40042979 1962 1962 1962 1962 0
556 20250213 124200 40042979 1962 1962 1962 1962 0
557 20250213 124100 40042979 1962 1962 1962 1962 0
558 20250213 124000 40042979 1962 1962 1962 1962 0
559 20250213 123900 40042979 1962 1962 1962 1962 0
560 20250213 123800 40042979 1962 1962 1962 1962 0
561 20250213 123700 40042979 1962 1962 1962 1962 0
562 20250213 123600 40042979 1962 1962 1962 1962 0
563 20250213 123500 40042979 1962 1962 1962 1962 1
564 20250213 123400 40041017 1956 1956 1956 1956 0
565 20250213 123300 40041017 1956 1956 1956 1956 0
566 20250213 123200 40041017 1956 1956 1956 1956 0
567 20250213 123100 40041017 1956 1956 1956 1956 0
568 20250213 123000 40041017 1956 1957 1957 1956 250
569 20250213 122900 39551913 1962 1962 1962 1962 0
570 20250213 122800 39551913 1962 1962 1962 1962 0
571 20250213 122700 39551913 1962 1962 1962 1962 0
572 20250213 122600 39551913 1962 1962 1962 1962 0
573 20250213 122500 39551913 1962 1962 1962 1962 0
574 20250213 122400 39551913 1962 1962 1962 1962 0
575 20250213 122300 39551913 1962 1962 1962 1962 0
576 20250213 122200 39551913 1962 1962 1962 1962 0
577 20250213 122100 39551913 1962 1962 1962 1962 0
578 20250213 122000 39551913 1962 1962 1962 1962 0
579 20250213 121900 39551913 1962 1962 1962 1962 0
580 20250213 121800 39551913 1962 1962 1962 1962 0
581 20250213 121700 39551913 1962 1962 1962 1962 0
582 20250213 121600 39551913 1962 1962 1962 1962 0
583 20250213 121500 39551913 1962 1962 1962 1962 0
584 20250213 121400 39551913 1962 1962 1962 1962 0
585 20250213 121300 39551913 1962 1962 1962 1962 100
586 20250213 121200 39355713 1962 1962 1962 1962 0
587 20250213 121100 39355713 1962 1962 1962 1962 0
588 20250213 121000 39355713 1962 1962 1962 1962 0
589 20250213 120900 39355713 1962 1962 1962 1962 0
590 20250213 120800 39355713 1962 1962 1962 1962 0
591 20250213 120700 39355713 1962 1962 1962 1962 0
592 20250213 120600 39355713 1962 1962 1962 1962 0
593 20250213 120500 39355713 1962 1962 1962 1962 0
594 20250213 120400 39355713 1962 1962 1962 1962 0
595 20250213 120300 39355713 1962 1962 1962 1962 0
596 20250213 120200 39355713 1962 1962 1962 1962 0
597 20250213 120100 39355713 1962 1962 1962 1962 0
598 20250213 120000 39355713 1962 1962 1962 1962 0
599 20250213 115900 39355713 1962 1962 1962 1962 0
600 20250213 115800 39355713 1962 1962 1962 1962 0
601 20250213 115700 39355713 1962 1962 1962 1962 0
602 20250213 115600 39355713 1962 1962 1962 1962 0
603 20250213 115500 39355713 1962 1962 1962 1962 0
604 20250213 115400 39355713 1962 1962 1962 1962 0
605 20250213 115300 39355713 1962 1962 1962 1962 0
606 20250213 115200 39355713 1962 1962 1962 1962 0
607 20250213 115100 39355713 1962 1962 1962 1962 0
608 20250213 115000 39355713 1962 1962 1962 1962 0
609 20250213 114900 39355713 1962 1962 1962 1962 0
610 20250213 114800 39355713 1962 1962 1962 1962 0
611 20250213 114700 39355713 1962 1962 1962 1962 0
612 20250213 114600 39355713 1962 1962 1962 1962 0
613 20250213 114500 39355713 1962 1962 1962 1962 0
614 20250213 114400 39355713 1962 1962 1962 1962 0
615 20250213 114300 39355713 1962 1962 1962 1962 0
616 20250213 114200 39355713 1962 1962 1962 1962 0
617 20250213 114100 39355713 1962 1962 1962 1962 0
618 20250213 114000 39355713 1962 1962 1962 1962 0
619 20250213 113900 39355713 1962 1962 1962 1962 0
620 20250213 113800 39355713 1962 1962 1962 1962 0
621 20250213 113700 39355713 1962 1962 1962 1962 0
622 20250213 113600 39355713 1962 1962 1962 1962 0
623 20250213 113500 39355713 1962 1962 1962 1962 0
624 20250213 113400 39355713 1962 1962 1962 1962 0
625 20250213 113300 39355713 1962 1962 1962 1962 0
626 20250213 113200 39355713 1962 1962 1962 1962 0
627 20250213 113100 39355713 1962 1962 1962 1962 0
628 20250213 113000 39355713 1962 1962 1962 1962 0
629 20250213 112900 39355713 1962 1962 1962 1962 0
630 20250213 112800 39355713 1962 1962 1962 1962 0
631 20250213 112700 39355713 1962 1962 1962 1962 0
632 20250213 112600 39355713 1962 1962 1962 1962 0
633 20250213 112500 39355713 1962 1962 1962 1962 0
634 20250213 112400 39355713 1962 1962 1962 1962 0
635 20250213 112300 39355713 1962 1962 1962 1962 0
636 20250213 112200 39355713 1962 1962 1962 1962 0
637 20250213 112100 39355713 1962 1962 1962 1962 0
638 20250213 112000 39355713 1962 1962 1962 1962 0
639 20250213 111900 39355713 1962 1962 1962 1962 0
640 20250213 111800 39355713 1962 1962 1962 1962 0
641 20250213 111700 39355713 1962 1962 1962 1962 0
642 20250213 111600 39355713 1962 1962 1962 1962 0
643 20250213 111500 39355713 1962 1962 1962 1962 0
644 20250213 111400 39355713 1962 1962 1962 1962 0
645 20250213 111300 39355713 1962 1962 1962 1962 0
646 20250213 111200 39355713 1962 1962 1962 1962 0
647 20250213 111100 39355713 1962 1962 1962 1962 0
648 20250213 111000 39355713 1962 1962 1962 1962 0
649 20250213 110900 39355713 1962 1962 1962 1962 0
650 20250213 110800 39355713 1962 1962 1962 1962 0
651 20250213 110700 39355713 1962 1962 1962 1962 0
652 20250213 110600 39355713 1962 1962 1962 1962 0
653 20250213 110500 39355713 1962 1962 1962 1962 0
654 20250213 110400 39355713 1962 1962 1962 1962 0
655 20250213 110300 39355713 1962 1962 1962 1962 0
656 20250213 110200 39355713 1962 1962 1962 1962 0
657 20250213 110100 39355713 1962 1962 1962 1962 0
658 20250213 110000 39355713 1962 1962 1962 1962 0
659 20250213 105900 39355713 1962 1962 1962 1962 0
660 20250213 105800 39355713 1962 1962 1962 1962 0
661 20250213 105700 39355713 1962 1962 1962 1962 0
662 20250213 105600 39355713 1962 1962 1962 1962 0
663 20250213 105500 39355713 1962 1962 1962 1962 0
664 20250213 105400 39355713 1962 1962 1962 1962 0
665 20250213 105300 39355713 1962 1962 1962 1962 0
666 20250213 105200 39355713 1962 1962 1962 1962 0
667 20250213 105100 39355713 1962 1962 1962 1962 0
668 20250213 105000 39355713 1962 1962 1962 1962 0
669 20250213 104900 39355713 1962 1962 1962 1962 0
670 20250213 104800 39355713 1962 1962 1962 1962 0
671 20250213 104700 39355713 1962 1962 1962 1962 0
672 20250213 104600 39355713 1962 1962 1962 1962 0
673 20250213 104500 39355713 1962 1961 1962 1961 3
674 20250213 104400 39349828 1955 1955 1955 1955 0
675 20250213 104300 39349828 1955 1955 1955 1955 0
676 20250213 104200 39349828 1955 1955 1955 1955 0
677 20250213 104100 39349828 1955 1955 1955 1955 0
678 20250213 104000 39349828 1955 1955 1955 1955 0
679 20250213 103900 39349828 1955 1955 1955 1955 0
680 20250213 103800 39349828 1955 1955 1955 1955 0
681 20250213 103700 39349828 1955 1955 1955 1955 0
682 20250213 103600 39349828 1955 1955 1955 1955 0
683 20250213 103500 39349828 1955 1955 1955 1955 0
684 20250213 103400 39349828 1955 1955 1955 1955 0
685 20250213 103300 39349828 1955 1955 1955 1955 0
686 20250213 103200 39349828 1955 1955 1955 1955 0
687 20250213 103100 39349828 1955 1955 1955 1955 0
688 20250213 103000 39349828 1955 1955 1955 1955 0
689 20250213 102900 39349828 1955 1958 1958 1955 14000
690 20250213 102800 11965326 1959 1959 1959 1959 0
691 20250213 102700 11965326 1959 1959 1959 1959 0
692 20250213 102600 11965326 1959 1959 1959 1959 0
693 20250213 102500 11965326 1959 1959 1959 1959 0
694 20250213 102400 11965326 1959 1959 1959 1959 0
695 20250213 102300 11965326 1959 1959 1959 1959 0
696 20250213 102200 11965326 1959 1959 1959 1959 0
697 20250213 102100 11965326 1959 1959 1959 1959 0
698 20250213 102000 11965326 1959 1959 1959 1959 0
699 20250213 101900 11965326 1959 1959 1959 1959 0
700 20250213 101800 11965326 1959 1959 1959 1959 0
701 20250213 101700 11965326 1959 1959 1959 1959 0
702 20250213 101600 11965326 1959 1959 1959 1959 0
703 20250213 101500 11965326 1959 1959 1959 1959 0
704 20250213 101400 11965326 1959 1959 1959 1959 0
705 20250213 101300 11965326 1959 1959 1959 1959 0
706 20250213 101200 11965326 1959 1959 1959 1959 0
707 20250213 101100 11965326 1959 1959 1959 1959 0
708 20250213 101000 11965326 1959 1959 1959 1959 1
709 20250213 100900 11963367 1958 1958 1958 1958 0
710 20250213 100800 11963367 1958 1958 1958 1958 0
711 20250213 100700 11963367 1958 1958 1958 1958 0
712 20250213 100600 11963367 1958 1958 1958 1958 0
713 20250213 100500 11963367 1958 1958 1958 1958 0
714 20250213 100400 11963367 1958 1958 1958 1958 5166
715 20250213 100300 1848339 1958 1958 1958 1958 0
716 20250213 100200 1848339 1958 1958 1958 1958 0
717 20250213 100100 1848339 1958 1958 1958 1958 0
718 20250213 100000 1848339 1958 1958 1958 1958 0
719 20250213 095900 1848339 1958 1958 1958 1958 0
720 20250213 095800 1848339 1958 1958 1958 1958 0
721 20250213 095700 1848339 1958 1958 1958 1958 0
722 20250213 095600 1848339 1958 1958 1958 1958 0
723 20250213 095500 1848339 1958 1958 1958 1958 0
724 20250213 095400 1848339 1958 1958 1958 1958 0
725 20250213 095300 1848339 1958 1958 1958 1958 0
726 20250213 095200 1848339 1958 1958 1958 1958 0
727 20250213 095100 1848339 1958 1958 1958 1958 0
728 20250213 095000 1848339 1958 1958 1958 1958 0
729 20250213 094900 1848339 1958 1958 1958 1958 0
730 20250213 094800 1848339 1958 1958 1958 1958 0
731 20250213 094700 1848339 1958 1958 1958 1958 0
732 20250213 094600 1848339 1958 1958 1958 1958 0
733 20250213 094500 1848339 1958 1958 1958 1958 0
734 20250213 094400 1848339 1958 1958 1958 1958 0
735 20250213 094300 1848339 1958 1958 1958 1958 0
736 20250213 094200 1848339 1958 1958 1958 1958 0
737 20250213 094100 1848339 1958 1958 1958 1958 0
738 20250213 094000 1848339 1958 1958 1958 1958 0
739 20250213 093900 1848339 1958 1958 1958 1958 0
740 20250213 093800 1848339 1958 1958 1958 1958 0
741 20250213 093700 1848339 1958 1958 1958 1958 0
742 20250213 093600 1848339 1958 1958 1958 1958 0
743 20250213 093500 1848339 1958 1958 1958 1958 0
744 20250213 093400 1848339 1958 1958 1958 1958 0
745 20250213 093300 1848339 1958 1958 1958 1958 0
746 20250213 093200 1848339 1958 1958 1958 1958 0
747 20250213 093100 1848339 1958 1958 1958 1958 0
748 20250213 093000 1848339 1958 1958 1958 1958 0
749 20250213 092900 1848339 1958 1958 1958 1958 0
750 20250213 092800 1848339 1958 1958 1958 1958 0
751 20250213 092700 1848339 1958 1958 1958 1958 0
752 20250213 092600 1848339 1958 1958 1958 1958 0
753 20250213 092500 1848339 1958 1958 1958 1958 0
754 20250213 092400 1848339 1958 1958 1958 1958 0
755 20250213 092300 1848339 1958 1958 1958 1958 0
756 20250213 092200 1848339 1958 1958 1958 1958 0
757 20250213 092100 1848339 1958 1958 1958 1958 0
758 20250213 092000 1848339 1958 1958 1958 1958 0
759 20250213 091900 1848339 1958 1958 1958 1958 0
760 20250213 091800 1848339 1958 1958 1958 1958 0
761 20250213 091700 1848339 1958 1958 1958 1958 0
762 20250213 091600 1848339 1958 1958 1958 1958 0
763 20250213 091500 1848339 1958 1958 1958 1958 0
764 20250213 091400 1848339 1958 1958 1958 1958 0
765 20250213 091300 1848339 1958 1958 1958 1958 0
766 20250213 091200 1848339 1958 1958 1958 1958 0
767 20250213 091100 1848339 1958 1958 1958 1958 0
768 20250213 091000 1848339 1958 1958 1958 1958 0
769 20250213 090900 1848339 1958 1958 1958 1958 0
770 20250213 090800 1848339 1958 1957 1958 1957 327
771 20250213 090700 1208076 1951 1951 1951 1951 0
772 20250213 090600 1208076 1951 1951 1951 1951 1
773 20250213 090500 1206125 1955 1955 1955 1955 0
774 20250213 090400 1206125 1955 1958 1958 1955 616
775 20250213 090300 0 1958 1958 1958 1958 0
776 20250213 090200 0 1958 1958 1958 1958 0
777 20250213 090100 0 1958 1958 1958 1958 0
778 20250213 090000 0 1958 1958 1958 1958 0