Update 2025-02-13 2830 candle_min
This commit is contained in:
778
477380/min/candle-20250213.csv
Normal file
778
477380/min/candle-20250213.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,215600,30880126,2005,2005,2005,2005,641
|
||||
20250213,215500,30880126,2005,2005,2005,2005,0
|
||||
20250213,215400,30880126,2005,2005,2005,2005,0
|
||||
20250213,215300,30880126,2005,2005,2005,2005,0
|
||||
20250213,215200,30880126,2005,2005,2005,2005,0
|
||||
20250213,215100,30880126,2005,2005,2005,2005,0
|
||||
20250213,215000,30880126,2005,2005,2005,2005,0
|
||||
20250213,214900,30880126,2005,2005,2005,2005,0
|
||||
20250213,214800,30880126,2005,2005,2005,2005,0
|
||||
20250213,214700,30880126,2005,2005,2005,2005,0
|
||||
20250213,214600,30880126,2005,2005,2005,2005,0
|
||||
20250213,214500,30880126,2005,2005,2005,2005,0
|
||||
20250213,214400,30880126,2005,2005,2005,2005,0
|
||||
20250213,214300,30880126,2005,2005,2005,2005,0
|
||||
20250213,214200,30880126,2005,2005,2005,2005,0
|
||||
20250213,214100,30880126,2005,2005,2005,2005,0
|
||||
20250213,214000,30880126,2005,2005,2005,2005,0
|
||||
20250213,213900,30880126,2005,2005,2005,2005,0
|
||||
20250213,213800,30880126,2005,2005,2005,2005,0
|
||||
20250213,213700,30880126,2005,2005,2005,2005,0
|
||||
20250213,213600,30880126,2005,2005,2005,2005,0
|
||||
20250213,213500,30880126,2005,2005,2005,2005,0
|
||||
20250213,213400,30880126,2005,2005,2005,2005,0
|
||||
20250213,213300,30880126,2005,2005,2005,2005,0
|
||||
20250213,213200,30880126,2005,2005,2005,2005,0
|
||||
20250213,213100,30880126,2005,2005,2005,2005,0
|
||||
20250213,213000,30880126,2005,2005,2005,2005,0
|
||||
20250213,212900,30880126,2005,2005,2005,2005,0
|
||||
20250213,212800,30880126,2005,2005,2005,2005,0
|
||||
20250213,212700,30880126,2005,2005,2005,2005,0
|
||||
20250213,212600,30880126,2005,2005,2005,2005,641
|
||||
20250213,212500,30880126,2005,2005,2005,2005,0
|
||||
20250213,212400,30880126,2005,2005,2005,2005,0
|
||||
20250213,212300,30880126,2005,2005,2005,2005,0
|
||||
20250213,212200,30880126,2005,2005,2005,2005,0
|
||||
20250213,212100,30880126,2005,2005,2005,2005,0
|
||||
20250213,212000,30880126,2005,2005,2005,2005,0
|
||||
20250213,211900,30880126,2005,2005,2005,2005,0
|
||||
20250213,211800,30880126,2005,2005,2005,2005,0
|
||||
20250213,211700,30880126,2005,2005,2005,2005,0
|
||||
20250213,211600,30880126,2005,2005,2005,2005,0
|
||||
20250213,211500,30880126,2005,2005,2005,2005,0
|
||||
20250213,211400,30880126,2005,2005,2005,2005,0
|
||||
20250213,211300,30880126,2005,2005,2005,2005,0
|
||||
20250213,211200,30880126,2005,2005,2005,2005,0
|
||||
20250213,211100,30880126,2005,2005,2005,2005,0
|
||||
20250213,211000,30880126,2005,2005,2005,2005,0
|
||||
20250213,210900,30880126,2005,2005,2005,2005,0
|
||||
20250213,210800,30880126,2005,2005,2005,2005,0
|
||||
20250213,210700,30880126,2005,2005,2005,2005,0
|
||||
20250213,210600,30880126,2005,2005,2005,2005,0
|
||||
20250213,210500,30880126,2005,2005,2005,2005,0
|
||||
20250213,210400,30880126,2005,2005,2005,2005,0
|
||||
20250213,210300,30880126,2005,2005,2005,2005,0
|
||||
20250213,210200,30880126,2005,2005,2005,2005,0
|
||||
20250213,210100,30880126,2005,2005,2005,2005,0
|
||||
20250213,210000,30880126,2005,2005,2005,2005,0
|
||||
20250213,205900,30880126,2005,2005,2005,2005,0
|
||||
20250213,205800,30880126,2005,2005,2005,2005,0
|
||||
20250213,205700,30880126,2005,2005,2005,2005,0
|
||||
20250213,205600,30880126,2005,2005,2005,2005,641
|
||||
20250213,205500,30880126,2005,2005,2005,2005,0
|
||||
20250213,205400,30880126,2005,2005,2005,2005,0
|
||||
20250213,205300,30880126,2005,2005,2005,2005,0
|
||||
20250213,205200,30880126,2005,2005,2005,2005,0
|
||||
20250213,205100,30880126,2005,2005,2005,2005,0
|
||||
20250213,205000,30880126,2005,2005,2005,2005,0
|
||||
20250213,204900,30880126,2005,2005,2005,2005,0
|
||||
20250213,204800,30880126,2005,2005,2005,2005,0
|
||||
20250213,204700,30880126,2005,2005,2005,2005,0
|
||||
20250213,204600,30880126,2005,2005,2005,2005,0
|
||||
20250213,204500,30880126,2005,2005,2005,2005,0
|
||||
20250213,204400,30880126,2005,2005,2005,2005,0
|
||||
20250213,204300,30880126,2005,2005,2005,2005,0
|
||||
20250213,204200,30880126,2005,2005,2005,2005,0
|
||||
20250213,204100,30880126,2005,2005,2005,2005,0
|
||||
20250213,204000,30880126,2005,2005,2005,2005,0
|
||||
20250213,203900,30880126,2005,2005,2005,2005,0
|
||||
20250213,203800,30880126,2005,2005,2005,2005,0
|
||||
20250213,203700,30880126,2005,2005,2005,2005,0
|
||||
20250213,203600,30880126,2005,2005,2005,2005,0
|
||||
20250213,203500,30880126,2005,2005,2005,2005,0
|
||||
20250213,203400,30880126,2005,2005,2005,2005,0
|
||||
20250213,203300,30880126,2005,2005,2005,2005,0
|
||||
20250213,203200,30880126,2005,2005,2005,2005,0
|
||||
20250213,203100,30880126,2005,2005,2005,2005,0
|
||||
20250213,203000,30880126,2005,2005,2005,2005,0
|
||||
20250213,202900,30880126,2005,2005,2005,2005,0
|
||||
20250213,202800,30880126,2005,2005,2005,2005,0
|
||||
20250213,202700,30880126,2005,2005,2005,2005,0
|
||||
20250213,202600,30880126,2005,2005,2005,2005,641
|
||||
20250213,202500,30880126,2005,2005,2005,2005,0
|
||||
20250213,202400,30880126,2005,2005,2005,2005,0
|
||||
20250213,202300,30880126,2005,2005,2005,2005,0
|
||||
20250213,202200,30880126,2005,2005,2005,2005,0
|
||||
20250213,202100,30880126,2005,2005,2005,2005,0
|
||||
20250213,202000,30880126,2005,2005,2005,2005,0
|
||||
20250213,201900,30880126,2005,2005,2005,2005,0
|
||||
20250213,201800,30880126,2005,2005,2005,2005,0
|
||||
20250213,201700,30880126,2005,2005,2005,2005,0
|
||||
20250213,201600,30880126,2005,2005,2005,2005,0
|
||||
20250213,201500,30880126,2005,2005,2005,2005,0
|
||||
20250213,201400,30880126,2005,2005,2005,2005,0
|
||||
20250213,201300,30880126,2005,2005,2005,2005,0
|
||||
20250213,201200,30880126,2005,2005,2005,2005,0
|
||||
20250213,201100,30880126,2005,2005,2005,2005,0
|
||||
20250213,201000,30880126,2005,2005,2005,2005,0
|
||||
20250213,200900,30880126,2005,2005,2005,2005,0
|
||||
20250213,200800,30880126,2005,2005,2005,2005,0
|
||||
20250213,200700,30880126,2005,2005,2005,2005,0
|
||||
20250213,200600,30880126,2005,2005,2005,2005,0
|
||||
20250213,200500,30880126,2005,2005,2005,2005,0
|
||||
20250213,200400,30880126,2005,2005,2005,2005,0
|
||||
20250213,200300,30880126,2005,2005,2005,2005,0
|
||||
20250213,200200,30880126,2005,2005,2005,2005,0
|
||||
20250213,200100,30880126,2005,2005,2005,2005,0
|
||||
20250213,200000,30880126,2005,2005,2005,2005,0
|
||||
20250213,195900,30880126,2005,2005,2005,2005,0
|
||||
20250213,195800,30880126,2005,2005,2005,2005,0
|
||||
20250213,195700,30880126,2005,2005,2005,2005,0
|
||||
20250213,195600,30880126,2005,2005,2005,2005,641
|
||||
20250213,195500,30880126,2005,2005,2005,2005,0
|
||||
20250213,195400,30880126,2005,2005,2005,2005,0
|
||||
20250213,195300,30880126,2005,2005,2005,2005,0
|
||||
20250213,195200,30880126,2005,2005,2005,2005,0
|
||||
20250213,195100,30880126,2005,2005,2005,2005,0
|
||||
20250213,195000,30880126,2005,2005,2005,2005,0
|
||||
20250213,194900,30880126,2005,2005,2005,2005,0
|
||||
20250213,194800,30880126,2005,2005,2005,2005,0
|
||||
20250213,194700,30880126,2005,2005,2005,2005,0
|
||||
20250213,194600,30880126,2005,2005,2005,2005,0
|
||||
20250213,194500,30880126,2005,2005,2005,2005,0
|
||||
20250213,194400,30880126,2005,2005,2005,2005,0
|
||||
20250213,194300,30880126,2005,2005,2005,2005,0
|
||||
20250213,194200,30880126,2005,2005,2005,2005,0
|
||||
20250213,194100,30880126,2005,2005,2005,2005,0
|
||||
20250213,194000,30880126,2005,2005,2005,2005,0
|
||||
20250213,193900,30880126,2005,2005,2005,2005,0
|
||||
20250213,193800,30880126,2005,2005,2005,2005,0
|
||||
20250213,193700,30880126,2005,2005,2005,2005,0
|
||||
20250213,193600,30880126,2005,2005,2005,2005,0
|
||||
20250213,193500,30880126,2005,2005,2005,2005,0
|
||||
20250213,193400,30880126,2005,2005,2005,2005,0
|
||||
20250213,193300,30880126,2005,2005,2005,2005,0
|
||||
20250213,193200,30880126,2005,2005,2005,2005,0
|
||||
20250213,193100,30880126,2005,2005,2005,2005,0
|
||||
20250213,193000,30880126,2005,2005,2005,2005,0
|
||||
20250213,192900,30880126,2005,2005,2005,2005,0
|
||||
20250213,192800,30880126,2005,2005,2005,2005,0
|
||||
20250213,192700,30880126,2005,2005,2005,2005,0
|
||||
20250213,192600,30880126,2005,2005,2005,2005,641
|
||||
20250213,192500,30880126,2005,2005,2005,2005,0
|
||||
20250213,192400,30880126,2005,2005,2005,2005,0
|
||||
20250213,192300,30880126,2005,2005,2005,2005,0
|
||||
20250213,192200,30880126,2005,2005,2005,2005,0
|
||||
20250213,192100,30880126,2005,2005,2005,2005,0
|
||||
20250213,192000,30880126,2005,2005,2005,2005,0
|
||||
20250213,191900,30880126,2005,2005,2005,2005,0
|
||||
20250213,191800,30880126,2005,2005,2005,2005,0
|
||||
20250213,191700,30880126,2005,2005,2005,2005,0
|
||||
20250213,191600,30880126,2005,2005,2005,2005,0
|
||||
20250213,191500,30880126,2005,2005,2005,2005,0
|
||||
20250213,191400,30880126,2005,2005,2005,2005,0
|
||||
20250213,191300,30880126,2005,2005,2005,2005,0
|
||||
20250213,191200,30880126,2005,2005,2005,2005,0
|
||||
20250213,191100,30880126,2005,2005,2005,2005,0
|
||||
20250213,191000,30880126,2005,2005,2005,2005,0
|
||||
20250213,190900,30880126,2005,2005,2005,2005,0
|
||||
20250213,190800,30880126,2005,2005,2005,2005,0
|
||||
20250213,190700,30880126,2005,2005,2005,2005,0
|
||||
20250213,190600,30880126,2005,2005,2005,2005,0
|
||||
20250213,190500,30880126,2005,2005,2005,2005,0
|
||||
20250213,190400,30880126,2005,2005,2005,2005,0
|
||||
20250213,190300,30880126,2005,2005,2005,2005,0
|
||||
20250213,190200,30880126,2005,2005,2005,2005,0
|
||||
20250213,190100,30880126,2005,2005,2005,2005,0
|
||||
20250213,190000,30880126,2005,2005,2005,2005,0
|
||||
20250213,185900,30880126,2005,2005,2005,2005,0
|
||||
20250213,185800,30880126,2005,2005,2005,2005,0
|
||||
20250213,185700,30880126,2005,2005,2005,2005,0
|
||||
20250213,185600,30880126,2005,2005,2005,2005,641
|
||||
20250213,185500,30880126,2005,2005,2005,2005,0
|
||||
20250213,185400,30880126,2005,2005,2005,2005,0
|
||||
20250213,185300,30880126,2005,2005,2005,2005,0
|
||||
20250213,185200,30880126,2005,2005,2005,2005,0
|
||||
20250213,185100,30880126,2005,2005,2005,2005,0
|
||||
20250213,185000,30880126,2005,2005,2005,2005,0
|
||||
20250213,184900,30880126,2005,2005,2005,2005,0
|
||||
20250213,184800,30880126,2005,2005,2005,2005,0
|
||||
20250213,184700,30880126,2005,2005,2005,2005,0
|
||||
20250213,184600,30880126,2005,2005,2005,2005,0
|
||||
20250213,184500,30880126,2005,2005,2005,2005,0
|
||||
20250213,184400,30880126,2005,2005,2005,2005,0
|
||||
20250213,184300,30880126,2005,2005,2005,2005,0
|
||||
20250213,184200,30880126,2005,2005,2005,2005,0
|
||||
20250213,184100,30880126,2005,2005,2005,2005,0
|
||||
20250213,184000,30880126,2005,2005,2005,2005,0
|
||||
20250213,183900,30880126,2005,2005,2005,2005,0
|
||||
20250213,183800,30880126,2005,2005,2005,2005,0
|
||||
20250213,183700,30880126,2005,2005,2005,2005,0
|
||||
20250213,183600,30880126,2005,2005,2005,2005,0
|
||||
20250213,183500,30880126,2005,2005,2005,2005,0
|
||||
20250213,183400,30880126,2005,2005,2005,2005,0
|
||||
20250213,183300,30880126,2005,2005,2005,2005,0
|
||||
20250213,183200,30880126,2005,2005,2005,2005,0
|
||||
20250213,183100,30880126,2005,2005,2005,2005,0
|
||||
20250213,183000,30880126,2005,2005,2005,2005,0
|
||||
20250213,182900,30880126,2005,2005,2005,2005,0
|
||||
20250213,182800,30880126,2005,2005,2005,2005,0
|
||||
20250213,182700,30880126,2005,2005,2005,2005,0
|
||||
20250213,182600,30880126,2005,2005,2005,2005,641
|
||||
20250213,182500,30880126,2005,2005,2005,2005,0
|
||||
20250213,182400,30880126,2005,2005,2005,2005,0
|
||||
20250213,182300,30880126,2005,2005,2005,2005,0
|
||||
20250213,182200,30880126,2005,2005,2005,2005,0
|
||||
20250213,182100,30880126,2005,2005,2005,2005,0
|
||||
20250213,182000,30880126,2005,2005,2005,2005,0
|
||||
20250213,181900,30880126,2005,2005,2005,2005,0
|
||||
20250213,181800,30880126,2005,2005,2005,2005,0
|
||||
20250213,181700,30880126,2005,2005,2005,2005,0
|
||||
20250213,181600,30880126,2005,2005,2005,2005,0
|
||||
20250213,181500,30880126,2005,2005,2005,2005,0
|
||||
20250213,181400,30880126,2005,2005,2005,2005,0
|
||||
20250213,181300,30880126,2005,2005,2005,2005,0
|
||||
20250213,181200,30880126,2005,2005,2005,2005,0
|
||||
20250213,181100,30880126,2005,2005,2005,2005,0
|
||||
20250213,181000,30880126,2005,2005,2005,2005,0
|
||||
20250213,180900,30880126,2005,2005,2005,2005,0
|
||||
20250213,180800,30880126,2005,2005,2005,2005,0
|
||||
20250213,180700,30880126,2005,2005,2005,2005,0
|
||||
20250213,180600,30880126,2005,2005,2005,2005,0
|
||||
20250213,180500,30880126,2005,2005,2005,2005,0
|
||||
20250213,180400,30880126,2005,2005,2005,2005,0
|
||||
20250213,180300,30880126,2005,2005,2005,2005,0
|
||||
20250213,180200,30880126,2005,2005,2005,2005,0
|
||||
20250213,180100,30880126,2005,2005,2005,2005,0
|
||||
20250213,180000,30880126,2005,2005,2005,2005,0
|
||||
20250213,175900,30880126,2005,2005,2005,2005,0
|
||||
20250213,175800,30880126,2005,2005,2005,2005,0
|
||||
20250213,175700,30880126,2005,2005,2005,2005,0
|
||||
20250213,175600,30880126,2005,2005,2005,2005,641
|
||||
20250213,175500,30880126,2005,2005,2005,2005,0
|
||||
20250213,175400,30880126,2005,2005,2005,2005,0
|
||||
20250213,175300,30880126,2005,2005,2005,2005,0
|
||||
20250213,175200,30880126,2005,2005,2005,2005,0
|
||||
20250213,175100,30880126,2005,2005,2005,2005,0
|
||||
20250213,175000,30880126,2005,2005,2005,2005,0
|
||||
20250213,174900,30880126,2005,2005,2005,2005,0
|
||||
20250213,174800,30880126,2005,2005,2005,2005,0
|
||||
20250213,174700,30880126,2005,2005,2005,2005,0
|
||||
20250213,174600,30880126,2005,2005,2005,2005,0
|
||||
20250213,174500,30880126,2005,2005,2005,2005,0
|
||||
20250213,174400,30880126,2005,2005,2005,2005,0
|
||||
20250213,174300,30880126,2005,2005,2005,2005,0
|
||||
20250213,174200,30880126,2005,2005,2005,2005,0
|
||||
20250213,174100,30880126,2005,2005,2005,2005,0
|
||||
20250213,174000,30880126,2005,2005,2005,2005,0
|
||||
20250213,173900,30880126,2005,2005,2005,2005,0
|
||||
20250213,173800,30880126,2005,2005,2005,2005,0
|
||||
20250213,173700,30880126,2005,2005,2005,2005,0
|
||||
20250213,173600,30880126,2005,2005,2005,2005,0
|
||||
20250213,173500,30880126,2005,2005,2005,2005,0
|
||||
20250213,173400,30880126,2005,2005,2005,2005,0
|
||||
20250213,173300,30880126,2005,2005,2005,2005,0
|
||||
20250213,173200,30880126,2005,2005,2005,2005,0
|
||||
20250213,173100,30880126,2005,2005,2005,2005,0
|
||||
20250213,173000,30880126,2005,2005,2005,2005,0
|
||||
20250213,172900,30880126,2005,2005,2005,2005,0
|
||||
20250213,172800,30880126,2005,2005,2005,2005,0
|
||||
20250213,172700,30880126,2005,2005,2005,2005,0
|
||||
20250213,172600,30880126,2005,2005,2005,2005,641
|
||||
20250213,172500,30880126,2005,2005,2005,2005,0
|
||||
20250213,172400,30880126,2005,2005,2005,2005,0
|
||||
20250213,172300,30880126,2005,2005,2005,2005,0
|
||||
20250213,172200,30880126,2005,2005,2005,2005,0
|
||||
20250213,172100,30880126,2005,2005,2005,2005,0
|
||||
20250213,172000,30880126,2005,2005,2005,2005,0
|
||||
20250213,171900,30880126,2005,2005,2005,2005,0
|
||||
20250213,171800,30880126,2005,2005,2005,2005,0
|
||||
20250213,171700,30880126,2005,2005,2005,2005,0
|
||||
20250213,171600,30880126,2005,2005,2005,2005,0
|
||||
20250213,171500,30880126,2005,2005,2005,2005,0
|
||||
20250213,171400,30880126,2005,2005,2005,2005,0
|
||||
20250213,171300,30880126,2005,2005,2005,2005,0
|
||||
20250213,171200,30880126,2005,2005,2005,2005,0
|
||||
20250213,171100,30880126,2005,2005,2005,2005,0
|
||||
20250213,171000,30880126,2005,2005,2005,2005,0
|
||||
20250213,170900,30880126,2005,2005,2005,2005,0
|
||||
20250213,170800,30880126,2005,2005,2005,2005,0
|
||||
20250213,170700,30880126,2005,2005,2005,2005,0
|
||||
20250213,170600,30880126,2005,2005,2005,2005,0
|
||||
20250213,170500,30880126,2005,2005,2005,2005,0
|
||||
20250213,170400,30880126,2005,2005,2005,2005,0
|
||||
20250213,170300,30880126,2005,2005,2005,2005,0
|
||||
20250213,170200,30880126,2005,2005,2005,2005,0
|
||||
20250213,170100,30880126,2005,2005,2005,2005,0
|
||||
20250213,170000,30880126,2005,2005,2005,2005,0
|
||||
20250213,165900,30880126,2005,2005,2005,2005,0
|
||||
20250213,165800,30880126,2005,2005,2005,2005,0
|
||||
20250213,165700,30880126,2005,2005,2005,2005,0
|
||||
20250213,165600,30880126,2005,2005,2005,2005,641
|
||||
20250213,165500,30880126,2005,2005,2005,2005,0
|
||||
20250213,165400,30880126,2005,2005,2005,2005,0
|
||||
20250213,165300,30880126,2005,2005,2005,2005,0
|
||||
20250213,165200,30880126,2005,2005,2005,2005,0
|
||||
20250213,165100,30880126,2005,2005,2005,2005,0
|
||||
20250213,165000,30880126,2005,2005,2005,2005,0
|
||||
20250213,164900,30880126,2005,2005,2005,2005,0
|
||||
20250213,164800,30880126,2005,2005,2005,2005,0
|
||||
20250213,164700,30880126,2005,2005,2005,2005,0
|
||||
20250213,164600,30880126,2005,2005,2005,2005,0
|
||||
20250213,164500,30880126,2005,2005,2005,2005,0
|
||||
20250213,164400,30880126,2005,2005,2005,2005,0
|
||||
20250213,164300,30880126,2005,2005,2005,2005,0
|
||||
20250213,164200,30880126,2005,2005,2005,2005,0
|
||||
20250213,164100,30880126,2005,2005,2005,2005,0
|
||||
20250213,164000,30880126,2005,2005,2005,2005,0
|
||||
20250213,163900,30880126,2005,2005,2005,2005,0
|
||||
20250213,163800,30880126,2005,2005,2005,2005,0
|
||||
20250213,163700,30880126,2005,2005,2005,2005,0
|
||||
20250213,163600,30880126,2005,2005,2005,2005,0
|
||||
20250213,163500,30880126,2005,2005,2005,2005,0
|
||||
20250213,163400,30880126,2005,2005,2005,2005,0
|
||||
20250213,163300,30880126,2005,2005,2005,2005,0
|
||||
20250213,163200,30880126,2005,2005,2005,2005,0
|
||||
20250213,163100,30880126,2005,2005,2005,2005,0
|
||||
20250213,163000,30880126,2005,2005,2005,2005,0
|
||||
20250213,162900,30880126,2005,2005,2005,2005,0
|
||||
20250213,162800,30880126,2005,2005,2005,2005,0
|
||||
20250213,162700,30880126,2005,2005,2005,2005,0
|
||||
20250213,162600,30880126,2005,2005,2005,2005,641
|
||||
20250213,162500,30880126,2005,2005,2005,2005,0
|
||||
20250213,162400,30880126,2005,2005,2005,2005,0
|
||||
20250213,162300,30880126,2005,2005,2005,2005,0
|
||||
20250213,162200,30880126,2005,2005,2005,2005,0
|
||||
20250213,162100,30880126,2005,2005,2005,2005,0
|
||||
20250213,162000,30880126,2005,2005,2005,2005,0
|
||||
20250213,161900,30880126,2005,2005,2005,2005,0
|
||||
20250213,161800,30880126,2005,2005,2005,2005,0
|
||||
20250213,161700,30880126,2005,2005,2005,2005,0
|
||||
20250213,161600,30880126,2005,2005,2005,2005,0
|
||||
20250213,161500,30880126,2005,2005,2005,2005,0
|
||||
20250213,161400,30880126,2005,2005,2005,2005,0
|
||||
20250213,161300,30880126,2005,2005,2005,2005,0
|
||||
20250213,161200,30880126,2005,2005,2005,2005,0
|
||||
20250213,161100,30880126,2005,2005,2005,2005,0
|
||||
20250213,161000,30880126,2005,2005,2005,2005,0
|
||||
20250213,160900,30880126,2005,2005,2005,2005,0
|
||||
20250213,160800,30880126,2005,2005,2005,2005,0
|
||||
20250213,160700,30880126,2005,2005,2005,2005,0
|
||||
20250213,160600,30880126,2005,2005,2005,2005,0
|
||||
20250213,160500,30880126,2005,2005,2005,2005,0
|
||||
20250213,160400,30880126,2005,2005,2005,2005,0
|
||||
20250213,160300,30880126,2005,2005,2005,2005,0
|
||||
20250213,160200,30880126,2005,2005,2005,2005,0
|
||||
20250213,160100,30880126,2005,2005,2005,2005,0
|
||||
20250213,160000,30880126,2005,2005,2005,2005,0
|
||||
20250213,155900,30880126,2005,2005,2005,2005,0
|
||||
20250213,155800,30880126,2005,2005,2005,2005,0
|
||||
20250213,155700,30880126,2005,2005,2005,2005,0
|
||||
20250213,155600,30880126,2005,2005,2005,2005,641
|
||||
20250213,155500,30880126,2005,2005,2005,2005,0
|
||||
20250213,155400,30880126,2005,2005,2005,2005,0
|
||||
20250213,155300,30880126,2005,2005,2005,2005,0
|
||||
20250213,155200,30880126,2005,2005,2005,2005,0
|
||||
20250213,155100,30880126,2005,2005,2005,2005,0
|
||||
20250213,155000,30880126,2005,2005,2005,2005,0
|
||||
20250213,154900,30880126,2005,2005,2005,2005,0
|
||||
20250213,154800,30880126,2005,2005,2005,2005,0
|
||||
20250213,154700,30880126,2005,2005,2005,2005,0
|
||||
20250213,154600,30880126,2005,2005,2005,2005,0
|
||||
20250213,154500,30880126,2005,2005,2005,2005,0
|
||||
20250213,154400,30880126,2005,2005,2005,2005,0
|
||||
20250213,154300,30880126,2005,2005,2005,2005,0
|
||||
20250213,154200,30880126,2005,2005,2005,2005,0
|
||||
20250213,154100,30880126,2005,2005,2005,2005,0
|
||||
20250213,154000,30880126,2005,2005,2005,2005,0
|
||||
20250213,153900,30880126,2005,2005,2005,2005,0
|
||||
20250213,153800,30880126,2005,2005,2005,2005,0
|
||||
20250213,153700,30880126,2005,2005,2005,2005,0
|
||||
20250213,153600,30880126,2005,2005,2005,2005,0
|
||||
20250213,153500,30880126,2005,2005,2005,2005,0
|
||||
20250213,153400,30880126,2005,2005,2005,2005,0
|
||||
20250213,153300,30880126,2005,2005,2005,2005,0
|
||||
20250213,153200,30880126,2005,2005,2005,2005,0
|
||||
20250213,153100,30880126,2005,2005,2005,2005,0
|
||||
20250213,153000,30880126,2005,2005,2005,2005,641
|
||||
20250213,152900,29594921,2000,2000,2000,2000,0
|
||||
20250213,152800,29594921,2000,2000,2000,2000,0
|
||||
20250213,152700,29594921,2000,2000,2000,2000,0
|
||||
20250213,152600,29594921,2000,2000,2000,2000,0
|
||||
20250213,152500,29594921,2000,2000,2000,2000,0
|
||||
20250213,152400,29594921,2000,2000,2000,2000,0
|
||||
20250213,152300,29594921,2000,2000,2000,2000,0
|
||||
20250213,152200,29594921,2000,2000,2000,2000,0
|
||||
20250213,152100,29594921,2000,2000,2000,2000,0
|
||||
20250213,152000,29594921,2000,2000,2000,2000,0
|
||||
20250213,151900,29594921,2000,2000,2005,2000,13
|
||||
20250213,151800,29568916,2000,2000,2000,2000,14
|
||||
20250213,151700,29540916,2000,2005,2005,2000,11
|
||||
20250213,151600,29518891,2000,2005,2005,2000,33
|
||||
20250213,151500,29452736,2000,2000,2000,2000,16
|
||||
20250213,151400,29420736,2000,2000,2000,2000,0
|
||||
20250213,151300,29420736,2000,2005,2005,2000,59
|
||||
20250213,151200,29302551,2005,2005,2005,2005,5
|
||||
20250213,151100,29292526,2000,2005,2005,2000,20
|
||||
20250213,151000,29252476,2000,2005,2005,2000,41
|
||||
20250213,150900,29170351,2005,2005,2005,2005,0
|
||||
20250213,150800,29170351,2005,2005,2005,2005,0
|
||||
20250213,150700,29170351,2005,2005,2005,2005,0
|
||||
20250213,150600,29170351,2005,2005,2005,2005,33
|
||||
20250213,150500,29104186,2005,2005,2005,2005,0
|
||||
20250213,150400,29104186,2005,2005,2005,2005,0
|
||||
20250213,150300,29104186,2005,2005,2005,2005,29
|
||||
20250213,150200,29046041,2005,2005,2005,2005,0
|
||||
20250213,150100,29046041,2005,2005,2005,2005,0
|
||||
20250213,150000,29046041,2005,2005,2005,2005,34
|
||||
20250213,145900,28977871,2005,2005,2005,2005,0
|
||||
20250213,145800,28977871,2005,2005,2005,2005,0
|
||||
20250213,145700,28977871,2005,2005,2005,2005,0
|
||||
20250213,145600,28977871,2005,2005,2005,2005,28
|
||||
20250213,145500,28921731,2005,2005,2005,2005,0
|
||||
20250213,145400,28921731,2005,2005,2005,2005,0
|
||||
20250213,145300,28921731,2005,2005,2005,2005,32
|
||||
20250213,145200,28857571,2005,2005,2005,2005,0
|
||||
20250213,145100,28857571,2005,2005,2005,2005,0
|
||||
20250213,145000,28857571,2005,2005,2005,2005,30
|
||||
20250213,144900,28797421,2005,2005,2005,2005,0
|
||||
20250213,144800,28797421,2005,2005,2005,2005,0
|
||||
20250213,144700,28797421,2005,2005,2005,2005,0
|
||||
20250213,144600,28797421,2005,2005,2005,2005,31
|
||||
20250213,144500,28735266,2005,2005,2005,2005,0
|
||||
20250213,144400,28735266,2005,2005,2005,2005,0
|
||||
20250213,144300,28735266,2005,2005,2005,2005,31
|
||||
20250213,144200,28673111,2005,2005,2005,2005,0
|
||||
20250213,144100,28673111,2005,2005,2005,2005,0
|
||||
20250213,144000,28673111,2005,2005,2005,2005,35
|
||||
20250213,143900,28602936,2005,2005,2005,2005,0
|
||||
20250213,143800,28602936,2005,2005,2005,2005,0
|
||||
20250213,143700,28602936,2005,2005,2005,2005,27
|
||||
20250213,143600,28548801,2005,2005,2005,2005,0
|
||||
20250213,143500,28548801,2005,2005,2005,2005,0
|
||||
20250213,143400,28548801,2005,2005,2005,2005,0
|
||||
20250213,143300,28548801,2005,2005,2005,2005,36
|
||||
20250213,143200,28476621,2005,2005,2005,2005,0
|
||||
20250213,143100,28476621,2005,2005,2005,2005,0
|
||||
20250213,143000,28476621,2005,2005,2005,2005,26
|
||||
20250213,142900,28424491,2005,2005,2005,2005,0
|
||||
20250213,142800,28424491,2005,2005,2005,2005,0
|
||||
20250213,142700,28424491,2005,2005,2005,2005,32
|
||||
20250213,142600,28360331,2005,2005,2005,2005,0
|
||||
20250213,142500,28360331,2005,2005,2005,2005,0
|
||||
20250213,142400,28360331,2005,2005,2005,2005,0
|
||||
20250213,142300,28360331,2005,2005,2005,2005,30
|
||||
20250213,142200,28300181,2005,2005,2005,2005,0
|
||||
20250213,142100,28300181,2005,2005,2005,2005,0
|
||||
20250213,142000,28300181,2005,2005,2005,2005,32
|
||||
20250213,141900,28236021,2005,2005,2005,2005,0
|
||||
20250213,141800,28236021,2005,2005,2005,2005,0
|
||||
20250213,141700,28236021,2005,2005,2005,2005,30
|
||||
20250213,141600,28175871,2005,2005,2005,2005,0
|
||||
20250213,141500,28175871,2005,2005,2005,2005,0
|
||||
20250213,141400,28175871,2005,2005,2005,2005,0
|
||||
20250213,141300,28175871,2005,2005,2005,2005,32
|
||||
20250213,141200,28111711,2005,2005,2005,2005,0
|
||||
20250213,141100,28111711,2005,2005,2005,2005,0
|
||||
20250213,141000,28111711,2005,2005,2005,2005,30
|
||||
20250213,140900,28051561,2005,2005,2005,2005,0
|
||||
20250213,140800,28051561,2005,2005,2005,2005,0
|
||||
20250213,140700,28051561,2005,2005,2005,2005,35
|
||||
20250213,140600,27981386,2005,2005,2005,2005,0
|
||||
20250213,140500,27981386,2005,2005,2005,2005,0
|
||||
20250213,140400,27981386,2005,2005,2005,2005,0
|
||||
20250213,140300,27981386,2005,2005,2005,2005,27
|
||||
20250213,140200,27927251,2005,2005,2005,2005,0
|
||||
20250213,140100,27927251,2005,2005,2005,2005,0
|
||||
20250213,140000,27927251,2005,2005,2005,2005,35
|
||||
20250213,135900,27857076,2005,2005,2005,2005,0
|
||||
20250213,135800,27857076,2005,2005,2005,2005,0
|
||||
20250213,135700,27857076,2005,2005,2005,2005,27
|
||||
20250213,135600,27802941,2005,2005,2005,2005,0
|
||||
20250213,135500,27802941,2005,2005,2005,2005,0
|
||||
20250213,135400,27802941,2005,2005,2005,2005,0
|
||||
20250213,135300,27802941,2005,2005,2005,2005,32
|
||||
20250213,135200,27738781,2005,2005,2005,2005,0
|
||||
20250213,135100,27738781,2005,2005,2005,2005,0
|
||||
20250213,135000,27738781,2005,2005,2005,2005,30
|
||||
20250213,134900,27678631,2005,2005,2005,2005,0
|
||||
20250213,134800,27678631,2005,2005,2005,2005,0
|
||||
20250213,134700,27678631,2005,2005,2005,2005,32
|
||||
20250213,134600,27614471,2005,2005,2005,2005,0
|
||||
20250213,134500,27614471,2005,2005,2005,2005,0
|
||||
20250213,134400,27614471,2005,2005,2005,2005,0
|
||||
20250213,134300,27614471,2005,2005,2005,2005,30
|
||||
20250213,134200,27554321,2005,2005,2005,2005,0
|
||||
20250213,134100,27554321,2005,2005,2005,2005,0
|
||||
20250213,134000,27554321,2005,2005,2005,2005,31
|
||||
20250213,133900,27492166,2005,2005,2005,2005,0
|
||||
20250213,133800,27492166,2005,2005,2005,2005,0
|
||||
20250213,133700,27492166,2005,2005,2005,2005,31
|
||||
20250213,133600,27430011,2005,2005,2005,2005,0
|
||||
20250213,133500,27430011,2005,2005,2005,2005,0
|
||||
20250213,133400,27430011,2005,2005,2005,2005,0
|
||||
20250213,133300,27430011,2005,2005,2005,2005,37
|
||||
20250213,133200,27355826,2005,2005,2005,2005,0
|
||||
20250213,133100,27355826,2005,2005,2005,2005,0
|
||||
20250213,133000,27355826,2005,2000,2005,2000,797
|
||||
20250213,132900,25761701,2005,2005,2005,2005,0
|
||||
20250213,132800,25761701,2005,2005,2005,2005,0
|
||||
20250213,132700,25761701,2005,2005,2005,2005,36
|
||||
20250213,132600,25689521,2005,2005,2005,2005,0
|
||||
20250213,132500,25689521,2005,2005,2005,2005,0
|
||||
20250213,132400,25689521,2005,2005,2005,2005,26
|
||||
20250213,132300,25637391,2005,2005,2005,2005,0
|
||||
20250213,132200,25637391,2005,2005,2005,2005,0
|
||||
20250213,132100,25637391,2005,2005,2005,2005,0
|
||||
20250213,132000,25637391,2005,2005,2005,2005,33
|
||||
20250213,131900,25571226,2005,2005,2005,2005,0
|
||||
20250213,131800,25571226,2005,2005,2005,2005,0
|
||||
20250213,131700,25571226,2005,2005,2005,2005,29
|
||||
20250213,131600,25513081,2005,2005,2005,2005,0
|
||||
20250213,131500,25513081,2005,2005,2005,2005,0
|
||||
20250213,131400,25513081,2005,2005,2005,2005,35
|
||||
20250213,131300,25442906,2005,2005,2005,2005,0
|
||||
20250213,131200,25442906,2005,2005,2005,2005,0
|
||||
20250213,131100,25442906,2005,2005,2005,2005,0
|
||||
20250213,131000,25442906,2005,2005,2005,2005,27
|
||||
20250213,130900,25388771,2005,2005,2005,2005,0
|
||||
20250213,130800,25388771,2005,2005,2005,2005,0
|
||||
20250213,130700,25388771,2005,2005,2005,2005,32
|
||||
20250213,130600,25324611,2000,2000,2000,2000,500
|
||||
20250213,130500,24324611,2005,2005,2005,2005,0
|
||||
20250213,130400,24324611,2005,2005,2005,2005,30
|
||||
20250213,130300,24264461,2005,2005,2005,2005,0
|
||||
20250213,130200,24264461,2005,2005,2005,2005,0
|
||||
20250213,130100,24264461,2005,2005,2005,2005,0
|
||||
20250213,130000,24264461,2005,2005,2005,2005,36
|
||||
20250213,125900,24192281,2000,2000,2000,2000,0
|
||||
20250213,125800,24192281,2000,2000,2000,2000,250
|
||||
20250213,125700,23692281,2005,2005,2005,2005,26
|
||||
20250213,125600,23640151,2005,2005,2005,2005,0
|
||||
20250213,125500,23640151,2005,2005,2005,2005,0
|
||||
20250213,125400,23640151,2005,2005,2005,2005,35
|
||||
20250213,125300,23569976,2005,2005,2005,2005,0
|
||||
20250213,125200,23569976,2005,2005,2005,2005,0
|
||||
20250213,125100,23569976,2005,2005,2005,2005,0
|
||||
20250213,125000,23569976,2005,2005,2005,2005,27
|
||||
20250213,124900,23515841,2005,2005,2005,2005,0
|
||||
20250213,124800,23515841,2005,2005,2005,2005,0
|
||||
20250213,124700,23515841,2005,2005,2005,2005,37
|
||||
20250213,124600,23441656,2005,2005,2005,2005,0
|
||||
20250213,124500,23441656,2005,2005,2005,2005,0
|
||||
20250213,124400,23441656,2005,2005,2005,2005,25
|
||||
20250213,124300,23391531,2005,2005,2005,2005,0
|
||||
20250213,124200,23391531,2005,2005,2005,2005,0
|
||||
20250213,124100,23391531,2005,2005,2005,2005,0
|
||||
20250213,124000,23391531,2005,2005,2005,2005,35
|
||||
20250213,123900,23321356,2005,2005,2005,2005,0
|
||||
20250213,123800,23321356,2005,2005,2005,2005,0
|
||||
20250213,123700,23321356,2005,2005,2005,2005,27
|
||||
20250213,123600,23267221,2005,2005,2005,2005,0
|
||||
20250213,123500,23267221,2005,2005,2005,2005,0
|
||||
20250213,123400,23267221,2005,2005,2005,2005,37
|
||||
20250213,123300,23193036,2005,2005,2005,2005,2
|
||||
20250213,123200,23189026,2005,2005,2005,2005,0
|
||||
20250213,123100,23189026,2005,2005,2005,2005,0
|
||||
20250213,123000,23189026,2005,2005,2005,2005,25
|
||||
20250213,122900,23138901,2000,2000,2000,2000,221
|
||||
20250213,122800,22696901,2005,2005,2005,2005,0
|
||||
20250213,122700,22696901,2005,2005,2005,2005,37
|
||||
20250213,122600,22622716,2005,2005,2005,2005,0
|
||||
20250213,122500,22622716,2005,2005,2005,2005,410
|
||||
20250213,122400,21800666,2005,2005,2005,2005,25
|
||||
20250213,122300,21750541,2005,2005,2005,2005,0
|
||||
20250213,122200,21750541,2005,2005,2005,2005,0
|
||||
20250213,122100,21750541,2005,2005,2005,2005,0
|
||||
20250213,122000,21750541,2005,2005,2005,2005,33
|
||||
20250213,121900,21684376,2000,2000,2000,2000,0
|
||||
20250213,121800,21684376,2000,2000,2000,2000,0
|
||||
20250213,121700,21684376,2000,2000,2000,2000,29
|
||||
20250213,121600,21626376,2005,2005,2005,2005,0
|
||||
20250213,121500,21626376,2005,2005,2005,2005,0
|
||||
20250213,121400,21626376,2005,2005,2005,2005,31
|
||||
20250213,121300,21564221,2005,2005,2005,2005,0
|
||||
20250213,121200,21564221,2005,2005,2005,2005,0
|
||||
20250213,121100,21564221,2005,2005,2005,2005,0
|
||||
20250213,121000,21564221,2005,2005,2005,2005,31
|
||||
20250213,120900,21502066,2005,2005,2005,2005,0
|
||||
20250213,120800,21502066,2005,2005,2005,2005,0
|
||||
20250213,120700,21502066,2005,2005,2005,2005,32
|
||||
20250213,120600,21437906,2005,2005,2005,2005,0
|
||||
20250213,120500,21437906,2005,2005,2005,2005,0
|
||||
20250213,120400,21437906,2005,2005,2005,2005,30
|
||||
20250213,120300,21377756,2005,2005,2005,2005,0
|
||||
20250213,120200,21377756,2005,2005,2005,2005,0
|
||||
20250213,120100,21377756,2005,2005,2005,2005,33
|
||||
20250213,120000,21311591,2005,2005,2005,2005,0
|
||||
20250213,115900,21311591,2005,2005,2005,2005,0
|
||||
20250213,115800,21311591,2005,2005,2005,2005,0
|
||||
20250213,115700,21311591,2005,2005,2005,2005,29
|
||||
20250213,115600,21253446,2005,2005,2005,2005,0
|
||||
20250213,115500,21253446,2005,2005,2005,2005,0
|
||||
20250213,115400,21253446,2005,2005,2005,2005,33
|
||||
20250213,115300,21187281,2005,2005,2005,2005,0
|
||||
20250213,115200,21187281,2005,2005,2005,2005,0
|
||||
20250213,115100,21187281,2005,2005,2005,2005,29
|
||||
20250213,115000,21129136,2005,2005,2005,2005,0
|
||||
20250213,114900,21129136,2005,2005,2005,2005,0
|
||||
20250213,114800,21129136,2005,2005,2005,2005,0
|
||||
20250213,114700,21129136,2005,2005,2005,2005,32
|
||||
20250213,114600,21064976,2005,2005,2005,2005,0
|
||||
20250213,114500,21064976,2005,2005,2005,2005,0
|
||||
20250213,114400,21064976,2005,2005,2005,2005,30
|
||||
20250213,114300,21004826,2005,2005,2005,2005,0
|
||||
20250213,114200,21004826,2005,2005,2005,2005,0
|
||||
20250213,114100,21004826,2005,2005,2005,2005,34
|
||||
20250213,114000,20936656,2005,2005,2005,2005,0
|
||||
20250213,113900,20936656,2005,2005,2005,2005,0
|
||||
20250213,113800,20936656,2005,2005,2005,2005,0
|
||||
20250213,113700,20936656,2005,2000,2005,2000,28
|
||||
20250213,113600,20880651,2000,2000,2000,2000,0
|
||||
20250213,113500,20880651,2000,2000,2000,2000,0
|
||||
20250213,113400,20880651,2000,2000,2000,2000,31
|
||||
20250213,113300,20818651,2000,2000,2000,2000,0
|
||||
20250213,113200,20818651,2000,2000,2000,2000,0
|
||||
20250213,113100,20818651,2000,2000,2000,2000,31
|
||||
20250213,113000,20756651,2000,2000,2000,2000,0
|
||||
20250213,112900,20756651,2000,2000,2000,2000,0
|
||||
20250213,112800,20756651,2000,2000,2000,2000,0
|
||||
20250213,112700,20756651,2000,2000,2000,2000,33
|
||||
20250213,112600,20690651,2000,2000,2000,2000,0
|
||||
20250213,112500,20690651,2000,2000,2000,2000,0
|
||||
20250213,112400,20690651,2000,2000,2000,2000,29
|
||||
20250213,112300,20632651,2005,2005,2005,2005,0
|
||||
20250213,112200,20632651,2005,2005,2005,2005,0
|
||||
20250213,112100,20632651,2005,2005,2005,2005,32
|
||||
20250213,112000,20568491,2005,2005,2005,2005,0
|
||||
20250213,111900,20568491,2005,2005,2005,2005,0
|
||||
20250213,111800,20568491,2005,2005,2005,2005,0
|
||||
20250213,111700,20568491,2005,2005,2005,2005,30
|
||||
20250213,111600,20508341,2005,2005,2005,2005,0
|
||||
20250213,111500,20508341,2005,2005,2005,2005,0
|
||||
20250213,111400,20508341,2005,2005,2005,2005,36
|
||||
20250213,111300,20436161,2005,2005,2005,2005,0
|
||||
20250213,111200,20436161,2005,2005,2005,2005,0
|
||||
20250213,111100,20436161,2005,2005,2005,2005,26
|
||||
20250213,111000,20384031,2005,2005,2005,2005,0
|
||||
20250213,110900,20384031,2005,2005,2005,2005,0
|
||||
20250213,110800,20384031,2005,2005,2005,2005,0
|
||||
20250213,110700,20384031,2005,2005,2005,2005,37
|
||||
20250213,110600,20309846,2005,2005,2005,2005,0
|
||||
20250213,110500,20309846,2005,2005,2005,2005,0
|
||||
20250213,110400,20309846,2005,2005,2005,2005,25
|
||||
20250213,110300,20259721,2005,2005,2005,2005,0
|
||||
20250213,110200,20259721,2005,2005,2005,2005,0
|
||||
20250213,110100,20259721,2005,2005,2005,2005,32
|
||||
20250213,110000,20195561,2005,2005,2005,2005,0
|
||||
20250213,105900,20195561,2005,2005,2005,2005,0
|
||||
20250213,105800,20195561,2005,2005,2005,2005,0
|
||||
20250213,105700,20195561,2005,2005,2005,2005,30
|
||||
20250213,105600,20135411,2005,2005,2005,2005,0
|
||||
20250213,105500,20135411,2005,2005,2005,2005,0
|
||||
20250213,105400,20135411,2005,2005,2005,2005,31
|
||||
20250213,105300,20073256,2005,2005,2005,2005,0
|
||||
20250213,105200,20073256,2005,2005,2005,2005,0
|
||||
20250213,105100,20073256,2005,2005,2005,2005,31
|
||||
20250213,105000,20011101,2005,2005,2005,2005,0
|
||||
20250213,104900,20011101,2005,2005,2005,2005,0
|
||||
20250213,104800,20011101,2005,2005,2005,2005,34
|
||||
20250213,104700,19942931,2005,2005,2005,2005,0
|
||||
20250213,104600,19942931,2005,2005,2005,2005,0
|
||||
20250213,104500,19942931,2005,2005,2005,2005,0
|
||||
20250213,104400,19942931,2005,2005,2005,2005,28
|
||||
20250213,104300,19886791,2005,2005,2005,2005,0
|
||||
20250213,104200,19886791,2005,2005,2005,2005,0
|
||||
20250213,104100,19886791,2005,2005,2005,2005,33
|
||||
20250213,104000,19820626,2005,2005,2005,2005,0
|
||||
20250213,103900,19820626,2005,2005,2005,2005,0
|
||||
20250213,103800,19820626,2005,2005,2005,2005,29
|
||||
20250213,103700,19762481,2005,2005,2005,2005,0
|
||||
20250213,103600,19762481,2005,2005,2005,2005,0
|
||||
20250213,103500,19762481,2005,2005,2005,2005,0
|
||||
20250213,103400,19762481,2005,2005,2005,2005,32
|
||||
20250213,103300,19698321,2005,2005,2005,2005,0
|
||||
20250213,103200,19698321,2005,2005,2005,2005,0
|
||||
20250213,103100,19698321,2005,2005,2005,2005,31
|
||||
20250213,103000,19636166,1995,1995,1995,1995,0
|
||||
20250213,102900,19636166,1995,1996,1996,1995,9000
|
||||
20250213,102800,1681002,2005,2005,2005,2005,37
|
||||
20250213,102700,1606817,2005,2005,2005,2005,0
|
||||
20250213,102600,1606817,2005,2005,2005,2005,0
|
||||
20250213,102500,1606817,2005,2005,2005,2005,5
|
||||
20250213,102400,1596792,2005,2005,2005,2005,25
|
||||
20250213,102300,1546667,2005,2005,2005,2005,0
|
||||
20250213,102200,1546667,2005,2005,2005,2005,0
|
||||
20250213,102100,1546667,2005,2005,2005,2005,36
|
||||
20250213,102000,1474487,2005,2005,2005,2005,0
|
||||
20250213,101900,1474487,2005,2005,2005,2005,0
|
||||
20250213,101800,1474487,2005,2005,2005,2005,26
|
||||
20250213,101700,1422357,2000,2000,2000,2000,0
|
||||
20250213,101600,1422357,2000,1999,2000,1999,364
|
||||
20250213,101500,694713,1999,1999,1999,1999,0
|
||||
20250213,101400,694713,1999,1999,1999,1999,36
|
||||
20250213,101300,622749,1999,1999,1999,1999,0
|
||||
20250213,101200,622749,1999,1999,1999,1999,0
|
||||
20250213,101100,622749,1999,1999,1999,1999,26
|
||||
20250213,101000,570775,1999,1999,1999,1999,1
|
||||
20250213,100900,568776,1999,1999,1999,1999,0
|
||||
20250213,100800,568776,1999,1999,1999,1999,36
|
||||
20250213,100700,496812,1999,1999,1999,1999,2
|
||||
20250213,100600,492814,1999,1999,1999,1999,0
|
||||
20250213,100500,492814,1999,1999,1999,1999,0
|
||||
20250213,100400,492814,1999,1999,1999,1999,26
|
||||
20250213,100300,440840,2000,2000,2000,2000,0
|
||||
20250213,100200,440840,2000,2000,2000,2000,0
|
||||
20250213,100100,440840,2000,2005,2005,2000,66
|
||||
20250213,100000,308670,2005,2005,2005,2005,0
|
||||
20250213,095900,308670,2005,2005,2005,2005,0
|
||||
20250213,095800,308670,2005,2005,2005,2005,28
|
||||
20250213,095700,252530,2005,2005,2005,2005,0
|
||||
20250213,095600,252530,2005,2005,2005,2005,0
|
||||
20250213,095500,252530,2005,2005,2005,2005,0
|
||||
20250213,095400,252530,2005,2005,2005,2005,34
|
||||
20250213,095300,184360,2005,2005,2005,2005,0
|
||||
20250213,095200,184360,2005,2005,2005,2005,0
|
||||
20250213,095100,184360,2005,2005,2005,2005,28
|
||||
20250213,095000,128220,2005,2005,2005,2005,0
|
||||
20250213,094900,128220,2005,2005,2005,2005,0
|
||||
20250213,094800,128220,2005,2005,2005,2005,31
|
||||
20250213,094700,66065,2000,2000,2000,2000,0
|
||||
20250213,094600,66065,2000,2000,2000,2000,0
|
||||
20250213,094500,66065,2000,2000,2000,2000,0
|
||||
20250213,094400,66065,2000,2005,2005,2000,22
|
||||
20250213,094300,21965,2005,2005,2005,2005,0
|
||||
20250213,094200,21965,2005,2005,2005,2005,0
|
||||
20250213,094100,21965,2005,2005,2005,2005,0
|
||||
20250213,094000,21965,2005,2005,2005,2005,0
|
||||
20250213,093900,21965,2005,2005,2005,2005,0
|
||||
20250213,093800,21965,2005,2005,2005,2005,0
|
||||
20250213,093700,21965,2005,2005,2005,2005,0
|
||||
20250213,093600,21965,2005,2005,2005,2005,0
|
||||
20250213,093500,21965,2005,2005,2005,2005,0
|
||||
20250213,093400,21965,2005,2005,2005,2005,0
|
||||
20250213,093300,21965,2005,2005,2005,2005,0
|
||||
20250213,093200,21965,2005,2005,2005,2005,0
|
||||
20250213,093100,21965,2005,2005,2005,2005,0
|
||||
20250213,093000,21965,2005,2005,2005,2005,0
|
||||
20250213,092900,21965,2005,2005,2005,2005,0
|
||||
20250213,092800,21965,2005,2005,2005,2005,0
|
||||
20250213,092700,21965,2005,2005,2005,2005,0
|
||||
20250213,092600,21965,2005,2005,2005,2005,0
|
||||
20250213,092500,21965,2005,2005,2005,2005,0
|
||||
20250213,092400,21965,2005,2005,2005,2005,0
|
||||
20250213,092300,21965,2005,2005,2005,2005,0
|
||||
20250213,092200,21965,2005,2005,2005,2005,0
|
||||
20250213,092100,21965,2005,2005,2005,2005,0
|
||||
20250213,092000,21965,2005,2005,2005,2005,0
|
||||
20250213,091900,21965,2005,2005,2005,2005,0
|
||||
20250213,091800,21965,2005,2005,2005,2005,0
|
||||
20250213,091700,21965,2005,2005,2005,2005,0
|
||||
20250213,091600,21965,2005,2005,2005,2005,0
|
||||
20250213,091500,21965,2005,2005,2005,2005,0
|
||||
20250213,091400,21965,2005,2005,2005,2005,0
|
||||
20250213,091300,21965,2005,2005,2005,2005,0
|
||||
20250213,091200,21965,2005,2005,2005,2005,0
|
||||
20250213,091100,21965,2005,2005,2005,2005,0
|
||||
20250213,091000,21965,2005,2005,2005,2005,0
|
||||
20250213,090900,21965,2005,2005,2005,2005,3
|
||||
20250213,090800,15950,2000,2000,2000,2000,0
|
||||
20250213,090700,15950,2000,2000,2000,2000,0
|
||||
20250213,090600,15950,2000,2000,2000,2000,0
|
||||
20250213,090500,15950,2000,2000,2000,2000,0
|
||||
20250213,090400,15950,2000,2000,2000,2000,0
|
||||
20250213,090300,15950,2000,2000,2000,2000,3
|
||||
20250213,090200,9950,1990,1990,1990,1990,0
|
||||
20250213,090100,9950,1990,1990,1990,1990,0
|
||||
20250213,090000,9950,1990,1990,1990,1990,5
|
||||
|
Reference in New Issue
Block a user