Update 2025-02-13 2830 candle_min
This commit is contained in:
779
481850/min/candle-20250213.csv
Normal file
779
481850/min/candle-20250213.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,215700,258975844,1580,1580,1580,1580,1253
|
||||
20250213,215600,258975844,1580,1580,1580,1580,0
|
||||
20250213,215500,258975844,1580,1580,1580,1580,0
|
||||
20250213,215400,258975844,1580,1580,1580,1580,0
|
||||
20250213,215300,258975844,1580,1580,1580,1580,0
|
||||
20250213,215200,258975844,1580,1580,1580,1580,0
|
||||
20250213,215100,258975844,1580,1580,1580,1580,0
|
||||
20250213,215000,258975844,1580,1580,1580,1580,0
|
||||
20250213,214900,258975844,1580,1580,1580,1580,0
|
||||
20250213,214800,258975844,1580,1580,1580,1580,0
|
||||
20250213,214700,258975844,1580,1580,1580,1580,0
|
||||
20250213,214600,258975844,1580,1580,1580,1580,0
|
||||
20250213,214500,258975844,1580,1580,1580,1580,0
|
||||
20250213,214400,258975844,1580,1580,1580,1580,0
|
||||
20250213,214300,258975844,1580,1580,1580,1580,0
|
||||
20250213,214200,258975844,1580,1580,1580,1580,0
|
||||
20250213,214100,258975844,1580,1580,1580,1580,0
|
||||
20250213,214000,258975844,1580,1580,1580,1580,0
|
||||
20250213,213900,258975844,1580,1580,1580,1580,0
|
||||
20250213,213800,258975844,1580,1580,1580,1580,0
|
||||
20250213,213700,258975844,1580,1580,1580,1580,0
|
||||
20250213,213600,258975844,1580,1580,1580,1580,0
|
||||
20250213,213500,258975844,1580,1580,1580,1580,0
|
||||
20250213,213400,258975844,1580,1580,1580,1580,0
|
||||
20250213,213300,258975844,1580,1580,1580,1580,0
|
||||
20250213,213200,258975844,1580,1580,1580,1580,0
|
||||
20250213,213100,258975844,1580,1580,1580,1580,0
|
||||
20250213,213000,258975844,1580,1580,1580,1580,0
|
||||
20250213,212900,258975844,1580,1580,1580,1580,0
|
||||
20250213,212800,258975844,1580,1580,1580,1580,0
|
||||
20250213,212700,258975844,1580,1580,1580,1580,1253
|
||||
20250213,212600,258975844,1580,1580,1580,1580,0
|
||||
20250213,212500,258975844,1580,1580,1580,1580,0
|
||||
20250213,212400,258975844,1580,1580,1580,1580,0
|
||||
20250213,212300,258975844,1580,1580,1580,1580,0
|
||||
20250213,212200,258975844,1580,1580,1580,1580,0
|
||||
20250213,212100,258975844,1580,1580,1580,1580,0
|
||||
20250213,212000,258975844,1580,1580,1580,1580,0
|
||||
20250213,211900,258975844,1580,1580,1580,1580,0
|
||||
20250213,211800,258975844,1580,1580,1580,1580,0
|
||||
20250213,211700,258975844,1580,1580,1580,1580,0
|
||||
20250213,211600,258975844,1580,1580,1580,1580,0
|
||||
20250213,211500,258975844,1580,1580,1580,1580,0
|
||||
20250213,211400,258975844,1580,1580,1580,1580,0
|
||||
20250213,211300,258975844,1580,1580,1580,1580,0
|
||||
20250213,211200,258975844,1580,1580,1580,1580,0
|
||||
20250213,211100,258975844,1580,1580,1580,1580,0
|
||||
20250213,211000,258975844,1580,1580,1580,1580,0
|
||||
20250213,210900,258975844,1580,1580,1580,1580,0
|
||||
20250213,210800,258975844,1580,1580,1580,1580,0
|
||||
20250213,210700,258975844,1580,1580,1580,1580,0
|
||||
20250213,210600,258975844,1580,1580,1580,1580,0
|
||||
20250213,210500,258975844,1580,1580,1580,1580,0
|
||||
20250213,210400,258975844,1580,1580,1580,1580,0
|
||||
20250213,210300,258975844,1580,1580,1580,1580,0
|
||||
20250213,210200,258975844,1580,1580,1580,1580,0
|
||||
20250213,210100,258975844,1580,1580,1580,1580,0
|
||||
20250213,210000,258975844,1580,1580,1580,1580,0
|
||||
20250213,205900,258975844,1580,1580,1580,1580,0
|
||||
20250213,205800,258975844,1580,1580,1580,1580,0
|
||||
20250213,205700,258975844,1580,1580,1580,1580,1253
|
||||
20250213,205600,258975844,1580,1580,1580,1580,0
|
||||
20250213,205500,258975844,1580,1580,1580,1580,0
|
||||
20250213,205400,258975844,1580,1580,1580,1580,0
|
||||
20250213,205300,258975844,1580,1580,1580,1580,0
|
||||
20250213,205200,258975844,1580,1580,1580,1580,0
|
||||
20250213,205100,258975844,1580,1580,1580,1580,0
|
||||
20250213,205000,258975844,1580,1580,1580,1580,0
|
||||
20250213,204900,258975844,1580,1580,1580,1580,0
|
||||
20250213,204800,258975844,1580,1580,1580,1580,0
|
||||
20250213,204700,258975844,1580,1580,1580,1580,0
|
||||
20250213,204600,258975844,1580,1580,1580,1580,0
|
||||
20250213,204500,258975844,1580,1580,1580,1580,0
|
||||
20250213,204400,258975844,1580,1580,1580,1580,0
|
||||
20250213,204300,258975844,1580,1580,1580,1580,0
|
||||
20250213,204200,258975844,1580,1580,1580,1580,0
|
||||
20250213,204100,258975844,1580,1580,1580,1580,0
|
||||
20250213,204000,258975844,1580,1580,1580,1580,0
|
||||
20250213,203900,258975844,1580,1580,1580,1580,0
|
||||
20250213,203800,258975844,1580,1580,1580,1580,0
|
||||
20250213,203700,258975844,1580,1580,1580,1580,0
|
||||
20250213,203600,258975844,1580,1580,1580,1580,0
|
||||
20250213,203500,258975844,1580,1580,1580,1580,0
|
||||
20250213,203400,258975844,1580,1580,1580,1580,0
|
||||
20250213,203300,258975844,1580,1580,1580,1580,0
|
||||
20250213,203200,258975844,1580,1580,1580,1580,0
|
||||
20250213,203100,258975844,1580,1580,1580,1580,0
|
||||
20250213,203000,258975844,1580,1580,1580,1580,0
|
||||
20250213,202900,258975844,1580,1580,1580,1580,0
|
||||
20250213,202800,258975844,1580,1580,1580,1580,0
|
||||
20250213,202700,258975844,1580,1580,1580,1580,1253
|
||||
20250213,202600,258975844,1580,1580,1580,1580,0
|
||||
20250213,202500,258975844,1580,1580,1580,1580,0
|
||||
20250213,202400,258975844,1580,1580,1580,1580,0
|
||||
20250213,202300,258975844,1580,1580,1580,1580,0
|
||||
20250213,202200,258975844,1580,1580,1580,1580,0
|
||||
20250213,202100,258975844,1580,1580,1580,1580,0
|
||||
20250213,202000,258975844,1580,1580,1580,1580,0
|
||||
20250213,201900,258975844,1580,1580,1580,1580,0
|
||||
20250213,201800,258975844,1580,1580,1580,1580,0
|
||||
20250213,201700,258975844,1580,1580,1580,1580,0
|
||||
20250213,201600,258975844,1580,1580,1580,1580,0
|
||||
20250213,201500,258975844,1580,1580,1580,1580,0
|
||||
20250213,201400,258975844,1580,1580,1580,1580,0
|
||||
20250213,201300,258975844,1580,1580,1580,1580,0
|
||||
20250213,201200,258975844,1580,1580,1580,1580,0
|
||||
20250213,201100,258975844,1580,1580,1580,1580,0
|
||||
20250213,201000,258975844,1580,1580,1580,1580,0
|
||||
20250213,200900,258975844,1580,1580,1580,1580,0
|
||||
20250213,200800,258975844,1580,1580,1580,1580,0
|
||||
20250213,200700,258975844,1580,1580,1580,1580,0
|
||||
20250213,200600,258975844,1580,1580,1580,1580,0
|
||||
20250213,200500,258975844,1580,1580,1580,1580,0
|
||||
20250213,200400,258975844,1580,1580,1580,1580,0
|
||||
20250213,200300,258975844,1580,1580,1580,1580,0
|
||||
20250213,200200,258975844,1580,1580,1580,1580,0
|
||||
20250213,200100,258975844,1580,1580,1580,1580,0
|
||||
20250213,200000,258975844,1580,1580,1580,1580,0
|
||||
20250213,195900,258975844,1580,1580,1580,1580,0
|
||||
20250213,195800,258975844,1580,1580,1580,1580,0
|
||||
20250213,195700,258975844,1580,1580,1580,1580,1253
|
||||
20250213,195600,258975844,1580,1580,1580,1580,0
|
||||
20250213,195500,258975844,1580,1580,1580,1580,0
|
||||
20250213,195400,258975844,1580,1580,1580,1580,0
|
||||
20250213,195300,258975844,1580,1580,1580,1580,0
|
||||
20250213,195200,258975844,1580,1580,1580,1580,0
|
||||
20250213,195100,258975844,1580,1580,1580,1580,0
|
||||
20250213,195000,258975844,1580,1580,1580,1580,0
|
||||
20250213,194900,258975844,1580,1580,1580,1580,0
|
||||
20250213,194800,258975844,1580,1580,1580,1580,0
|
||||
20250213,194700,258975844,1580,1580,1580,1580,0
|
||||
20250213,194600,258975844,1580,1580,1580,1580,0
|
||||
20250213,194500,258975844,1580,1580,1580,1580,0
|
||||
20250213,194400,258975844,1580,1580,1580,1580,0
|
||||
20250213,194300,258975844,1580,1580,1580,1580,0
|
||||
20250213,194200,258975844,1580,1580,1580,1580,0
|
||||
20250213,194100,258975844,1580,1580,1580,1580,0
|
||||
20250213,194000,258975844,1580,1580,1580,1580,0
|
||||
20250213,193900,258975844,1580,1580,1580,1580,0
|
||||
20250213,193800,258975844,1580,1580,1580,1580,0
|
||||
20250213,193700,258975844,1580,1580,1580,1580,0
|
||||
20250213,193600,258975844,1580,1580,1580,1580,0
|
||||
20250213,193500,258975844,1580,1580,1580,1580,0
|
||||
20250213,193400,258975844,1580,1580,1580,1580,0
|
||||
20250213,193300,258975844,1580,1580,1580,1580,0
|
||||
20250213,193200,258975844,1580,1580,1580,1580,0
|
||||
20250213,193100,258975844,1580,1580,1580,1580,0
|
||||
20250213,193000,258975844,1580,1580,1580,1580,0
|
||||
20250213,192900,258975844,1580,1580,1580,1580,0
|
||||
20250213,192800,258975844,1580,1580,1580,1580,0
|
||||
20250213,192700,258975844,1580,1580,1580,1580,1253
|
||||
20250213,192600,258975844,1580,1580,1580,1580,0
|
||||
20250213,192500,258975844,1580,1580,1580,1580,0
|
||||
20250213,192400,258975844,1580,1580,1580,1580,0
|
||||
20250213,192300,258975844,1580,1580,1580,1580,0
|
||||
20250213,192200,258975844,1580,1580,1580,1580,0
|
||||
20250213,192100,258975844,1580,1580,1580,1580,0
|
||||
20250213,192000,258975844,1580,1580,1580,1580,0
|
||||
20250213,191900,258975844,1580,1580,1580,1580,0
|
||||
20250213,191800,258975844,1580,1580,1580,1580,0
|
||||
20250213,191700,258975844,1580,1580,1580,1580,0
|
||||
20250213,191600,258975844,1580,1580,1580,1580,0
|
||||
20250213,191500,258975844,1580,1580,1580,1580,0
|
||||
20250213,191400,258975844,1580,1580,1580,1580,0
|
||||
20250213,191300,258975844,1580,1580,1580,1580,0
|
||||
20250213,191200,258975844,1580,1580,1580,1580,0
|
||||
20250213,191100,258975844,1580,1580,1580,1580,0
|
||||
20250213,191000,258975844,1580,1580,1580,1580,0
|
||||
20250213,190900,258975844,1580,1580,1580,1580,0
|
||||
20250213,190800,258975844,1580,1580,1580,1580,0
|
||||
20250213,190700,258975844,1580,1580,1580,1580,0
|
||||
20250213,190600,258975844,1580,1580,1580,1580,0
|
||||
20250213,190500,258975844,1580,1580,1580,1580,0
|
||||
20250213,190400,258975844,1580,1580,1580,1580,0
|
||||
20250213,190300,258975844,1580,1580,1580,1580,0
|
||||
20250213,190200,258975844,1580,1580,1580,1580,0
|
||||
20250213,190100,258975844,1580,1580,1580,1580,0
|
||||
20250213,190000,258975844,1580,1580,1580,1580,0
|
||||
20250213,185900,258975844,1580,1580,1580,1580,0
|
||||
20250213,185800,258975844,1580,1580,1580,1580,0
|
||||
20250213,185700,258975844,1580,1580,1580,1580,1253
|
||||
20250213,185600,258975844,1580,1580,1580,1580,0
|
||||
20250213,185500,258975844,1580,1580,1580,1580,0
|
||||
20250213,185400,258975844,1580,1580,1580,1580,0
|
||||
20250213,185300,258975844,1580,1580,1580,1580,0
|
||||
20250213,185200,258975844,1580,1580,1580,1580,0
|
||||
20250213,185100,258975844,1580,1580,1580,1580,0
|
||||
20250213,185000,258975844,1580,1580,1580,1580,0
|
||||
20250213,184900,258975844,1580,1580,1580,1580,0
|
||||
20250213,184800,258975844,1580,1580,1580,1580,0
|
||||
20250213,184700,258975844,1580,1580,1580,1580,0
|
||||
20250213,184600,258975844,1580,1580,1580,1580,0
|
||||
20250213,184500,258975844,1580,1580,1580,1580,0
|
||||
20250213,184400,258975844,1580,1580,1580,1580,0
|
||||
20250213,184300,258975844,1580,1580,1580,1580,0
|
||||
20250213,184200,258975844,1580,1580,1580,1580,0
|
||||
20250213,184100,258975844,1580,1580,1580,1580,0
|
||||
20250213,184000,258975844,1580,1580,1580,1580,0
|
||||
20250213,183900,258975844,1580,1580,1580,1580,0
|
||||
20250213,183800,258975844,1580,1580,1580,1580,0
|
||||
20250213,183700,258975844,1580,1580,1580,1580,0
|
||||
20250213,183600,258975844,1580,1580,1580,1580,0
|
||||
20250213,183500,258975844,1580,1580,1580,1580,0
|
||||
20250213,183400,258975844,1580,1580,1580,1580,0
|
||||
20250213,183300,258975844,1580,1580,1580,1580,0
|
||||
20250213,183200,258975844,1580,1580,1580,1580,0
|
||||
20250213,183100,258975844,1580,1580,1580,1580,0
|
||||
20250213,183000,258975844,1580,1580,1580,1580,0
|
||||
20250213,182900,258975844,1580,1580,1580,1580,0
|
||||
20250213,182800,258975844,1580,1580,1580,1580,0
|
||||
20250213,182700,258975844,1580,1580,1580,1580,1253
|
||||
20250213,182600,258975844,1580,1580,1580,1580,0
|
||||
20250213,182500,258975844,1580,1580,1580,1580,0
|
||||
20250213,182400,258975844,1580,1580,1580,1580,0
|
||||
20250213,182300,258975844,1580,1580,1580,1580,0
|
||||
20250213,182200,258975844,1580,1580,1580,1580,0
|
||||
20250213,182100,258975844,1580,1580,1580,1580,0
|
||||
20250213,182000,258975844,1580,1580,1580,1580,0
|
||||
20250213,181900,258975844,1580,1580,1580,1580,0
|
||||
20250213,181800,258975844,1580,1580,1580,1580,0
|
||||
20250213,181700,258975844,1580,1580,1580,1580,0
|
||||
20250213,181600,258975844,1580,1580,1580,1580,0
|
||||
20250213,181500,258975844,1580,1580,1580,1580,0
|
||||
20250213,181400,258975844,1580,1580,1580,1580,0
|
||||
20250213,181300,258975844,1580,1580,1580,1580,0
|
||||
20250213,181200,258975844,1580,1580,1580,1580,0
|
||||
20250213,181100,258975844,1580,1580,1580,1580,0
|
||||
20250213,181000,258975844,1580,1580,1580,1580,0
|
||||
20250213,180900,258975844,1580,1580,1580,1580,0
|
||||
20250213,180800,258975844,1580,1580,1580,1580,0
|
||||
20250213,180700,258975844,1580,1580,1580,1580,0
|
||||
20250213,180600,258975844,1580,1580,1580,1580,0
|
||||
20250213,180500,258975844,1580,1580,1580,1580,0
|
||||
20250213,180400,258975844,1580,1580,1580,1580,0
|
||||
20250213,180300,258975844,1580,1580,1580,1580,0
|
||||
20250213,180200,258975844,1580,1580,1580,1580,0
|
||||
20250213,180100,258975844,1580,1580,1580,1580,0
|
||||
20250213,180000,258975844,1580,1580,1580,1580,0
|
||||
20250213,175900,258975844,1580,1580,1580,1580,0
|
||||
20250213,175800,258975844,1580,1580,1580,1580,0
|
||||
20250213,175700,258975844,1580,1580,1580,1580,1253
|
||||
20250213,175600,258975844,1580,1580,1580,1580,0
|
||||
20250213,175500,258975844,1580,1580,1580,1580,0
|
||||
20250213,175400,258975844,1580,1580,1580,1580,0
|
||||
20250213,175300,258975844,1580,1580,1580,1580,0
|
||||
20250213,175200,258975844,1580,1580,1580,1580,0
|
||||
20250213,175100,258975844,1580,1580,1580,1580,0
|
||||
20250213,175000,258975844,1580,1580,1580,1580,0
|
||||
20250213,174900,258975844,1580,1580,1580,1580,0
|
||||
20250213,174800,258975844,1580,1580,1580,1580,0
|
||||
20250213,174700,258975844,1580,1580,1580,1580,0
|
||||
20250213,174600,258975844,1580,1580,1580,1580,0
|
||||
20250213,174500,258975844,1580,1580,1580,1580,0
|
||||
20250213,174400,258975844,1580,1580,1580,1580,0
|
||||
20250213,174300,258975844,1580,1580,1580,1580,0
|
||||
20250213,174200,258975844,1580,1580,1580,1580,0
|
||||
20250213,174100,258975844,1580,1580,1580,1580,0
|
||||
20250213,174000,258975844,1580,1580,1580,1580,0
|
||||
20250213,173900,258975844,1580,1580,1580,1580,0
|
||||
20250213,173800,258975844,1580,1580,1580,1580,0
|
||||
20250213,173700,258975844,1580,1580,1580,1580,0
|
||||
20250213,173600,258975844,1580,1580,1580,1580,0
|
||||
20250213,173500,258975844,1580,1580,1580,1580,0
|
||||
20250213,173400,258975844,1580,1580,1580,1580,0
|
||||
20250213,173300,258975844,1580,1580,1580,1580,0
|
||||
20250213,173200,258975844,1580,1580,1580,1580,0
|
||||
20250213,173100,258975844,1580,1580,1580,1580,0
|
||||
20250213,173000,258975844,1580,1580,1580,1580,0
|
||||
20250213,172900,258975844,1580,1580,1580,1580,0
|
||||
20250213,172800,258975844,1580,1580,1580,1580,0
|
||||
20250213,172700,258975844,1580,1580,1580,1580,1253
|
||||
20250213,172600,258975844,1580,1580,1580,1580,0
|
||||
20250213,172500,258975844,1580,1580,1580,1580,0
|
||||
20250213,172400,258975844,1580,1580,1580,1580,0
|
||||
20250213,172300,258975844,1580,1580,1580,1580,0
|
||||
20250213,172200,258975844,1580,1580,1580,1580,0
|
||||
20250213,172100,258975844,1580,1580,1580,1580,0
|
||||
20250213,172000,258975844,1580,1580,1580,1580,0
|
||||
20250213,171900,258975844,1580,1580,1580,1580,0
|
||||
20250213,171800,258975844,1580,1580,1580,1580,0
|
||||
20250213,171700,258975844,1580,1580,1580,1580,0
|
||||
20250213,171600,258975844,1580,1580,1580,1580,0
|
||||
20250213,171500,258975844,1580,1580,1580,1580,0
|
||||
20250213,171400,258975844,1580,1580,1580,1580,0
|
||||
20250213,171300,258975844,1580,1580,1580,1580,0
|
||||
20250213,171200,258975844,1580,1580,1580,1580,0
|
||||
20250213,171100,258975844,1580,1580,1580,1580,0
|
||||
20250213,171000,258975844,1580,1580,1580,1580,0
|
||||
20250213,170900,258975844,1580,1580,1580,1580,0
|
||||
20250213,170800,258975844,1580,1580,1580,1580,0
|
||||
20250213,170700,258975844,1580,1580,1580,1580,0
|
||||
20250213,170600,258975844,1580,1580,1580,1580,0
|
||||
20250213,170500,258975844,1580,1580,1580,1580,0
|
||||
20250213,170400,258975844,1580,1580,1580,1580,0
|
||||
20250213,170300,258975844,1580,1580,1580,1580,0
|
||||
20250213,170200,258975844,1580,1580,1580,1580,0
|
||||
20250213,170100,258975844,1580,1580,1580,1580,0
|
||||
20250213,170000,258975844,1580,1580,1580,1580,0
|
||||
20250213,165900,258975844,1580,1580,1580,1580,0
|
||||
20250213,165800,258975844,1580,1580,1580,1580,0
|
||||
20250213,165700,258975844,1580,1580,1580,1580,1253
|
||||
20250213,165600,258975844,1580,1580,1580,1580,0
|
||||
20250213,165500,258975844,1580,1580,1580,1580,0
|
||||
20250213,165400,258975844,1580,1580,1580,1580,0
|
||||
20250213,165300,258975844,1580,1580,1580,1580,0
|
||||
20250213,165200,258975844,1580,1580,1580,1580,0
|
||||
20250213,165100,258975844,1580,1580,1580,1580,0
|
||||
20250213,165000,258975844,1580,1580,1580,1580,0
|
||||
20250213,164900,258975844,1580,1580,1580,1580,0
|
||||
20250213,164800,258975844,1580,1580,1580,1580,0
|
||||
20250213,164700,258975844,1580,1580,1580,1580,0
|
||||
20250213,164600,258975844,1580,1580,1580,1580,0
|
||||
20250213,164500,258975844,1580,1580,1580,1580,0
|
||||
20250213,164400,258975844,1580,1580,1580,1580,0
|
||||
20250213,164300,258975844,1580,1580,1580,1580,0
|
||||
20250213,164200,258975844,1580,1580,1580,1580,0
|
||||
20250213,164100,258975844,1580,1580,1580,1580,0
|
||||
20250213,164000,258975844,1580,1580,1580,1580,0
|
||||
20250213,163900,258975844,1580,1580,1580,1580,0
|
||||
20250213,163800,258975844,1580,1580,1580,1580,0
|
||||
20250213,163700,258975844,1580,1580,1580,1580,0
|
||||
20250213,163600,258975844,1580,1580,1580,1580,0
|
||||
20250213,163500,258975844,1580,1580,1580,1580,0
|
||||
20250213,163400,258975844,1580,1580,1580,1580,0
|
||||
20250213,163300,258975844,1580,1580,1580,1580,0
|
||||
20250213,163200,258975844,1580,1580,1580,1580,0
|
||||
20250213,163100,258975844,1580,1580,1580,1580,0
|
||||
20250213,163000,258975844,1580,1580,1580,1580,0
|
||||
20250213,162900,258975844,1580,1580,1580,1580,0
|
||||
20250213,162800,258975844,1580,1580,1580,1580,0
|
||||
20250213,162700,258975844,1580,1580,1580,1580,1253
|
||||
20250213,162600,258975844,1580,1580,1580,1580,0
|
||||
20250213,162500,258975844,1580,1580,1580,1580,0
|
||||
20250213,162400,258975844,1580,1580,1580,1580,0
|
||||
20250213,162300,258975844,1580,1580,1580,1580,0
|
||||
20250213,162200,258975844,1580,1580,1580,1580,0
|
||||
20250213,162100,258975844,1580,1580,1580,1580,0
|
||||
20250213,162000,258975844,1580,1580,1580,1580,0
|
||||
20250213,161900,258975844,1580,1580,1580,1580,0
|
||||
20250213,161800,258975844,1580,1580,1580,1580,0
|
||||
20250213,161700,258975844,1580,1580,1580,1580,0
|
||||
20250213,161600,258975844,1580,1580,1580,1580,0
|
||||
20250213,161500,258975844,1580,1580,1580,1580,0
|
||||
20250213,161400,258975844,1580,1580,1580,1580,0
|
||||
20250213,161300,258975844,1580,1580,1580,1580,0
|
||||
20250213,161200,258975844,1580,1580,1580,1580,0
|
||||
20250213,161100,258975844,1580,1580,1580,1580,0
|
||||
20250213,161000,258975844,1580,1580,1580,1580,0
|
||||
20250213,160900,258975844,1580,1580,1580,1580,0
|
||||
20250213,160800,258975844,1580,1580,1580,1580,0
|
||||
20250213,160700,258975844,1580,1580,1580,1580,0
|
||||
20250213,160600,258975844,1580,1580,1580,1580,0
|
||||
20250213,160500,258975844,1580,1580,1580,1580,0
|
||||
20250213,160400,258975844,1580,1580,1580,1580,0
|
||||
20250213,160300,258975844,1580,1580,1580,1580,0
|
||||
20250213,160200,258975844,1580,1580,1580,1580,0
|
||||
20250213,160100,258975844,1580,1580,1580,1580,0
|
||||
20250213,160000,258975844,1580,1580,1580,1580,0
|
||||
20250213,155900,258975844,1580,1580,1580,1580,0
|
||||
20250213,155800,258975844,1580,1580,1580,1580,0
|
||||
20250213,155700,258975844,1580,1580,1580,1580,1253
|
||||
20250213,155600,258975844,1580,1580,1580,1580,0
|
||||
20250213,155500,258975844,1580,1580,1580,1580,0
|
||||
20250213,155400,258975844,1580,1580,1580,1580,0
|
||||
20250213,155300,258975844,1580,1580,1580,1580,0
|
||||
20250213,155200,258975844,1580,1580,1580,1580,0
|
||||
20250213,155100,258975844,1580,1580,1580,1580,0
|
||||
20250213,155000,258975844,1580,1580,1580,1580,0
|
||||
20250213,154900,258975844,1580,1580,1580,1580,0
|
||||
20250213,154800,258975844,1580,1580,1580,1580,0
|
||||
20250213,154700,258975844,1580,1580,1580,1580,0
|
||||
20250213,154600,258975844,1580,1580,1580,1580,0
|
||||
20250213,154500,258975844,1580,1580,1580,1580,0
|
||||
20250213,154400,258975844,1580,1580,1580,1580,0
|
||||
20250213,154300,258975844,1580,1580,1580,1580,0
|
||||
20250213,154200,258975844,1580,1580,1580,1580,0
|
||||
20250213,154100,258975844,1580,1580,1580,1580,0
|
||||
20250213,154000,258975844,1580,1580,1580,1580,0
|
||||
20250213,153900,258975844,1580,1580,1580,1580,0
|
||||
20250213,153800,258975844,1580,1580,1580,1580,0
|
||||
20250213,153700,258975844,1580,1580,1580,1580,0
|
||||
20250213,153600,258975844,1580,1580,1580,1580,0
|
||||
20250213,153500,258975844,1580,1580,1580,1580,0
|
||||
20250213,153400,258975844,1580,1580,1580,1580,0
|
||||
20250213,153300,258975844,1580,1580,1580,1580,0
|
||||
20250213,153200,258975844,1580,1580,1580,1580,0
|
||||
20250213,153100,258975844,1580,1580,1580,1580,0
|
||||
20250213,153000,258975844,1580,1580,1580,1580,1253
|
||||
20250213,152900,256996104,1580,1580,1580,1580,0
|
||||
20250213,152800,256996104,1580,1580,1580,1580,0
|
||||
20250213,152700,256996104,1580,1580,1580,1580,0
|
||||
20250213,152600,256996104,1580,1580,1580,1580,0
|
||||
20250213,152500,256996104,1580,1580,1580,1580,0
|
||||
20250213,152400,256996104,1580,1580,1580,1580,0
|
||||
20250213,152300,256996104,1580,1580,1580,1580,0
|
||||
20250213,152200,256996104,1580,1580,1580,1580,0
|
||||
20250213,152100,256996104,1580,1580,1580,1580,0
|
||||
20250213,152000,256996104,1580,1580,1580,1580,0
|
||||
20250213,151900,256996104,1580,1573,1580,1571,207
|
||||
20250213,151800,256669768,1573,1571,1573,1571,159
|
||||
20250213,151700,256419783,1571,1571,1571,1571,275
|
||||
20250213,151600,255987758,1572,1572,1572,1572,218
|
||||
20250213,151500,255645062,1572,1572,1572,1572,189
|
||||
20250213,151400,255347954,1572,1573,1573,1572,3797
|
||||
20250213,151300,249375514,1573,1573,1573,1573,0
|
||||
20250213,151200,249375514,1573,1573,1573,1573,100
|
||||
20250213,151100,249218214,1573,1573,1573,1573,134
|
||||
20250213,151000,249007432,1574,1574,1574,1574,100
|
||||
20250213,150900,248850032,1573,1573,1573,1573,164
|
||||
20250213,150800,248592060,1574,1574,1574,1574,106
|
||||
20250213,150700,248425216,1573,1573,1573,1573,100
|
||||
20250213,150600,248267916,1573,1573,1573,1573,96
|
||||
20250213,150500,248116908,1574,1574,1574,1574,37
|
||||
20250213,150400,248058670,1572,1572,1572,1572,100
|
||||
20250213,150300,247901470,1572,1572,1572,1572,0
|
||||
20250213,150200,247901470,1572,1572,1573,1572,1801
|
||||
20250213,150100,245070187,1572,1576,1576,1572,3963
|
||||
20250213,150000,238839699,1572,1572,1572,1572,947
|
||||
20250213,145900,237351015,1572,1572,1572,1572,106
|
||||
20250213,145800,237184383,1572,1572,1572,1572,1
|
||||
20250213,145700,237182811,1572,1572,1572,1572,100
|
||||
20250213,145600,237025611,1572,1572,1572,1572,7
|
||||
20250213,145500,237014607,1572,1572,1572,1572,100
|
||||
20250213,145400,236857407,1572,1573,1573,1572,1000
|
||||
20250213,145300,235284664,1573,1573,1573,1573,0
|
||||
20250213,145200,235284664,1573,1574,1580,1573,1201
|
||||
20250213,145100,233388334,1573,1572,1573,1572,254
|
||||
20250213,145000,232988986,1570,1570,1570,1570,136
|
||||
20250213,144900,232775466,1571,1571,1571,1571,60
|
||||
20250213,144800,232681206,1571,1571,1571,1571,98
|
||||
20250213,144700,232527248,1571,1570,1571,1570,106
|
||||
20250213,144600,232360822,1570,1570,1570,1570,106
|
||||
20250213,144500,232194402,1570,1570,1570,1570,1100
|
||||
20250213,144400,230467402,1570,1570,1570,1570,0
|
||||
20250213,144300,230467402,1570,1570,1570,1570,0
|
||||
20250213,144200,230467402,1570,1571,1571,1570,222
|
||||
20250213,144100,230118740,1570,1570,1570,1570,0
|
||||
20250213,144000,230118740,1570,1570,1570,1570,150
|
||||
20250213,143900,229883240,1571,1571,1571,1571,75
|
||||
20250213,143800,229765415,1570,1570,1570,1570,100
|
||||
20250213,143700,229608415,1570,1570,1570,1570,50
|
||||
20250213,143600,229529915,1570,1572,1572,1570,150
|
||||
20250213,143500,229294304,1570,1570,1570,1570,671
|
||||
20250213,143400,228240834,1570,1570,1570,1570,348
|
||||
20250213,143300,227694474,1571,1571,1571,1570,1216
|
||||
20250213,143200,225784949,1571,1571,1571,1571,0
|
||||
20250213,143100,225784949,1571,1571,1571,1571,106
|
||||
20250213,143000,225618423,1571,1567,1571,1567,517
|
||||
20250213,142900,224806769,1567,1567,1567,1567,151
|
||||
20250213,142800,224570152,1570,1570,1570,1570,353
|
||||
20250213,142700,224015942,1570,1570,1570,1570,151
|
||||
20250213,142600,223778872,1570,1570,1570,1570,174
|
||||
20250213,142500,223505692,1570,1570,1570,1570,150
|
||||
20250213,142400,223270192,1570,1567,1570,1567,4723
|
||||
20250213,142300,215855232,1567,1567,1567,1567,50
|
||||
20250213,142200,215776882,1567,1567,1567,1567,200
|
||||
20250213,142100,215463482,1570,1570,1570,1570,0
|
||||
20250213,142000,215463482,1570,1567,1570,1567,150
|
||||
20250213,141900,215228132,1567,1567,1567,1567,3
|
||||
20250213,141800,215223431,1570,1570,1570,1570,1208
|
||||
20250213,141700,213326871,1570,1570,1570,1570,201
|
||||
20250213,141600,213011301,1570,1570,1570,1570,300
|
||||
20250213,141500,212540301,1570,1570,1570,1570,50
|
||||
20250213,141400,212461801,1570,1570,1570,1570,168
|
||||
20250213,141300,212198041,1570,1567,1570,1566,3523
|
||||
20250213,141200,206668339,1567,1566,1567,1566,130
|
||||
20250213,141100,206464679,1566,1566,1566,1565,150
|
||||
20250213,141000,206229825,1565,1565,1565,1565,124
|
||||
20250213,140900,206035765,1565,1565,1565,1565,64
|
||||
20250213,140800,205935605,1569,1569,1569,1569,0
|
||||
20250213,140700,205935605,1569,1569,1569,1569,0
|
||||
20250213,140600,205935605,1569,1569,1569,1569,0
|
||||
20250213,140500,205935605,1569,1566,1569,1566,650
|
||||
20250213,140400,204917405,1566,1566,1566,1566,4
|
||||
20250213,140300,204911141,1569,1569,1569,1569,0
|
||||
20250213,140200,204911141,1569,1569,1569,1569,0
|
||||
20250213,140100,204911141,1569,1569,1569,1569,0
|
||||
20250213,140000,204911141,1569,1569,1569,1569,200
|
||||
20250213,135900,204597341,1569,1569,1569,1569,1
|
||||
20250213,135800,204595772,1565,1565,1565,1565,100
|
||||
20250213,135700,204439272,1565,1565,1565,1565,50
|
||||
20250213,135600,204361022,1565,1565,1565,1565,100
|
||||
20250213,135500,204204522,1565,1565,1565,1565,50
|
||||
20250213,135400,204126272,1565,1565,1565,1565,100
|
||||
20250213,135300,203969772,1565,1565,1565,1565,50
|
||||
20250213,135200,203891522,1565,1565,1565,1565,100
|
||||
20250213,135100,203735022,1565,1565,1565,1565,50
|
||||
20250213,135000,203656772,1565,1567,1567,1565,1050
|
||||
20250213,134900,202011998,1570,1570,1570,1570,0
|
||||
20250213,134800,202011998,1570,1570,1570,1570,0
|
||||
20250213,134700,202011998,1570,1570,1570,1570,103
|
||||
20250213,134600,201850288,1567,1567,1567,1567,150
|
||||
20250213,134500,201615238,1570,1570,1570,1570,1153
|
||||
20250213,134400,199805028,1570,1570,1570,1570,47
|
||||
20250213,134300,199731238,1570,1570,1570,1570,52
|
||||
20250213,134200,199649598,1570,1570,1570,1570,101
|
||||
20250213,134100,199491028,1570,1570,1572,1570,2373
|
||||
20250213,134000,195765074,1570,1570,1570,1570,100
|
||||
20250213,133900,195608074,1570,1565,1570,1565,51
|
||||
20250213,133800,195528254,1565,1565,1565,1565,50
|
||||
20250213,133700,195450004,1565,1565,1565,1565,100
|
||||
20250213,133600,195293504,1565,1565,1565,1565,50
|
||||
20250213,133500,195215254,1565,1565,1565,1565,100
|
||||
20250213,133400,195058754,1565,1565,1565,1565,50
|
||||
20250213,133300,194980504,1565,1566,1566,1565,107
|
||||
20250213,133200,194812999,1566,1566,1566,1566,550
|
||||
20250213,133100,193951699,1566,1567,1567,1566,100
|
||||
20250213,133000,193795097,1566,1566,1566,1566,50
|
||||
20250213,132900,193716797,1566,1566,1566,1566,100
|
||||
20250213,132800,193560197,1566,1566,1566,1566,50
|
||||
20250213,132700,193481897,1566,1566,1566,1566,100
|
||||
20250213,132600,193325297,1566,1566,1566,1566,50
|
||||
20250213,132500,193246997,1565,1565,1565,1565,100
|
||||
20250213,132400,193090497,1565,1565,1565,1565,50
|
||||
20250213,132300,193012247,1570,1565,1570,1565,3238
|
||||
20250213,132200,187932522,1571,1571,1571,1571,0
|
||||
20250213,132100,187932522,1571,1571,1571,1571,0
|
||||
20250213,132000,187932522,1571,1571,1571,1571,0
|
||||
20250213,131900,187932522,1571,1571,1571,1571,0
|
||||
20250213,131800,187932522,1571,1570,1571,1570,681
|
||||
20250213,131700,186863256,1570,1570,1570,1570,0
|
||||
20250213,131600,186863256,1570,1570,1570,1570,0
|
||||
20250213,131500,186863256,1570,1570,1570,1570,0
|
||||
20250213,131400,186863256,1570,1570,1570,1570,0
|
||||
20250213,131300,186863256,1570,1570,1570,1570,609
|
||||
20250213,131200,185907126,1570,1570,1570,1570,580
|
||||
20250213,131100,184996526,1570,1570,1570,1570,258
|
||||
20250213,131000,184591466,1570,1570,1570,1570,41
|
||||
20250213,130900,184527096,1570,1570,1570,1570,0
|
||||
20250213,130800,184527096,1570,1570,1570,1567,5753
|
||||
20250213,130700,175508658,1570,1570,1570,1570,139
|
||||
20250213,130600,175290428,1571,1572,1572,1571,1536
|
||||
20250213,130500,172876672,1573,1573,1573,1573,201
|
||||
20250213,130400,172560499,1573,1573,1573,1573,0
|
||||
20250213,130300,172560499,1573,1572,1573,1572,223
|
||||
20250213,130200,172209820,1573,1573,1573,1573,87
|
||||
20250213,130100,172072969,1572,1572,1572,1572,0
|
||||
20250213,130000,172072969,1572,1572,1572,1572,116
|
||||
20250213,125900,171890617,1572,1572,1572,1572,16
|
||||
20250213,125800,171865465,1573,1572,1573,1572,259
|
||||
20250213,125700,171458174,1572,1572,1572,1572,15
|
||||
20250213,125600,171434594,1573,1572,1573,1572,68
|
||||
20250213,125500,171327646,1571,1571,1572,1571,190
|
||||
20250213,125400,171029082,1571,1571,1571,1571,15
|
||||
20250213,125300,171005517,1571,1571,1572,1571,239
|
||||
20250213,125200,170629925,1571,1571,1571,1571,16
|
||||
20250213,125100,170604789,1572,1571,1572,1571,465
|
||||
20250213,125000,169873824,1572,1571,1572,1571,227
|
||||
20250213,124900,169517096,1573,1571,1573,1571,26
|
||||
20250213,124800,169476230,1571,1571,1572,1571,204
|
||||
20250213,124700,169155657,1571,1571,1571,1571,16
|
||||
20250213,124600,169130521,1571,1571,1571,1571,16
|
||||
20250213,124500,169105385,1571,1571,1571,1571,122
|
||||
20250213,124400,168913723,1571,1571,1571,1571,16
|
||||
20250213,124300,168888587,1571,1571,1572,1571,306
|
||||
20250213,124200,168407671,1571,1571,1571,1571,16
|
||||
20250213,124100,168382535,1571,1571,1571,1571,115
|
||||
20250213,124000,168201870,1571,1571,1571,1571,16
|
||||
20250213,123900,168176734,1571,1571,1571,1571,16
|
||||
20250213,123800,168151598,1571,1571,1574,1570,1174
|
||||
20250213,123700,166305087,1570,1570,1570,1570,16
|
||||
20250213,123600,166279967,1570,1570,1570,1570,116
|
||||
20250213,123500,166097847,1571,1570,1571,1570,103
|
||||
20250213,123400,165936049,1570,1570,1570,1570,16
|
||||
20250213,123300,165910929,1570,1570,1570,1570,116
|
||||
20250213,123200,165728809,1570,1570,1570,1570,16
|
||||
20250213,123100,165703689,1572,1570,1572,1570,267
|
||||
20250213,123000,165284195,1571,1570,1571,1570,94
|
||||
20250213,122900,165136538,1570,1570,1570,1570,16
|
||||
20250213,122800,165111418,1570,1570,1571,1570,149
|
||||
20250213,122700,164877454,1570,1570,1570,1570,82
|
||||
20250213,122600,164748714,1571,1571,1571,1571,82
|
||||
20250213,122500,164619892,1571,1571,1571,1571,135
|
||||
20250213,122400,164407807,1571,1571,1571,1571,116
|
||||
20250213,122300,164225571,1571,1571,1571,1571,16
|
||||
20250213,122200,164200435,1571,1570,1571,1570,133
|
||||
20250213,122100,163991508,1571,1570,1571,1570,187
|
||||
20250213,122000,163697846,1570,1570,1570,1570,16
|
||||
20250213,121900,163672726,1570,1570,1570,1570,117
|
||||
20250213,121800,163489036,1571,1570,1571,1570,105
|
||||
20250213,121700,163324096,1570,1570,1570,1570,16
|
||||
20250213,121600,163298976,1570,1570,1570,1570,116
|
||||
20250213,121500,163116856,1571,1572,1572,1570,2159
|
||||
20250213,121400,159723938,1571,1570,1571,1570,367
|
||||
20250213,121300,159147497,1570,1570,1570,1568,216
|
||||
20250213,121200,158808409,1568,1568,1568,1568,15
|
||||
20250213,121100,158784889,1568,1568,1568,1568,16
|
||||
20250213,121000,158759801,1568,1570,1571,1568,612
|
||||
20250213,120900,157798894,1568,1568,1568,1568,16
|
||||
20250213,120800,157773806,1568,1568,1568,1568,16
|
||||
20250213,120700,157748718,1568,1568,1568,1568,16
|
||||
20250213,120600,157723630,1570,1568,1570,1568,26
|
||||
20250213,120500,157682842,1568,1568,1568,1568,15
|
||||
20250213,120400,157659322,1570,1570,1570,1568,2834
|
||||
20250213,120300,153209974,1568,1568,1568,1568,16
|
||||
20250213,120200,153184886,1568,1568,1568,1568,16
|
||||
20250213,120100,153159798,1567,1570,1570,1567,24
|
||||
20250213,120000,153122166,1567,1567,1567,1567,16
|
||||
20250213,115900,153097094,1567,1567,1567,1567,15
|
||||
20250213,115800,153073589,1567,1567,1567,1567,98
|
||||
20250213,115700,152920023,1566,1566,1566,1566,16
|
||||
20250213,115600,152894967,1566,1566,1566,1566,16
|
||||
20250213,115500,152869911,1566,1566,1570,1566,21
|
||||
20250213,115400,152837021,1566,1566,1566,1566,16
|
||||
20250213,115300,152811965,1566,1566,1566,1566,17
|
||||
20250213,115200,152785343,1566,1566,1566,1566,15
|
||||
20250213,115100,152761853,1566,1566,1566,1566,16
|
||||
20250213,115000,152736797,1566,1566,1566,1566,17
|
||||
20250213,114900,152710175,1566,1566,1566,1566,15
|
||||
20250213,114800,152686685,1566,1566,1566,1566,16
|
||||
20250213,114700,152661629,1565,1565,1565,1565,16
|
||||
20250213,114600,152636589,1565,1565,1565,1565,16
|
||||
20250213,114500,152611549,1565,1565,1565,1565,15
|
||||
20250213,114400,152588074,1570,1565,1570,1565,24
|
||||
20250213,114300,152550484,1565,1565,1565,1565,16
|
||||
20250213,114200,152525444,1565,1565,1565,1565,15
|
||||
20250213,114100,152501969,1565,1565,1565,1565,16
|
||||
20250213,114000,152476929,1565,1565,1565,1565,16
|
||||
20250213,113900,152451889,1565,1565,1565,1565,16
|
||||
20250213,113800,152426849,1565,1565,1565,1565,16
|
||||
20250213,113700,152401809,1565,1565,1565,1565,16
|
||||
20250213,113600,152376769,1565,1565,1565,1565,15
|
||||
20250213,113500,152353294,1565,1565,1565,1565,16
|
||||
20250213,113400,152328254,1565,1565,1565,1565,16
|
||||
20250213,113300,152303214,1565,1565,1565,1565,16
|
||||
20250213,113200,152278174,1565,1570,1570,1565,813
|
||||
20250213,113100,151001839,1570,1565,1570,1565,35
|
||||
20250213,113000,150947039,1565,1565,1565,1565,17
|
||||
20250213,112900,150920434,1565,1565,1565,1565,15
|
||||
20250213,112800,150896959,1570,1565,1570,1565,31
|
||||
20250213,112700,150848369,1565,1565,1565,1565,16
|
||||
20250213,112600,150823329,1564,1564,1564,1564,15
|
||||
20250213,112500,150799869,1564,1564,1564,1564,16
|
||||
20250213,112400,150774845,1564,1570,1570,1564,2010
|
||||
20250213,112300,147619241,1570,1570,1570,1570,115
|
||||
20250213,112200,147438691,1570,1571,1571,1570,141
|
||||
20250213,112100,147217196,1570,1570,1570,1570,16
|
||||
20250213,112000,147192076,1570,1570,1570,1570,100
|
||||
20250213,111900,147035076,1570,1570,1570,1570,0
|
||||
20250213,111800,147035076,1570,1570,1570,1570,100
|
||||
20250213,111700,146878076,1572,1572,1572,1572,79
|
||||
20250213,111600,146753888,1572,1572,1572,1572,250
|
||||
20250213,111500,146360888,1570,1571,1571,1570,600
|
||||
20250213,111400,145418388,1570,1570,1570,1570,0
|
||||
20250213,111300,145418388,1570,1570,1570,1570,150
|
||||
20250213,111200,145182888,1570,1570,1570,1570,11
|
||||
20250213,111100,145165618,1570,1570,1570,1570,0
|
||||
20250213,111000,145165618,1570,1570,1570,1570,100
|
||||
20250213,110900,145008618,1575,1567,1575,1567,35498
|
||||
20250213,110800,89271620,1567,1567,1567,1567,0
|
||||
20250213,110700,89271620,1567,1567,1567,1567,0
|
||||
20250213,110600,89271620,1567,1567,1567,1567,0
|
||||
20250213,110500,89271620,1567,1567,1567,1567,638
|
||||
20250213,110400,88271874,1567,1565,1567,1565,893
|
||||
20250213,110300,86872797,1565,1565,1565,1565,0
|
||||
20250213,110200,86872797,1565,1565,1565,1565,1
|
||||
20250213,110100,86871232,1564,1564,1564,1564,0
|
||||
20250213,110000,86871232,1564,1564,1564,1564,3
|
||||
20250213,105900,86866540,1564,1564,1564,1564,0
|
||||
20250213,105800,86866540,1564,1564,1564,1564,0
|
||||
20250213,105700,86866540,1564,1564,1564,1564,0
|
||||
20250213,105600,86866540,1564,1564,1564,1564,217
|
||||
20250213,105500,86527152,1564,1564,1564,1564,0
|
||||
20250213,105400,86527152,1564,1564,1564,1564,0
|
||||
20250213,105300,86527152,1564,1564,1564,1564,0
|
||||
20250213,105200,86527152,1564,1564,1564,1564,1
|
||||
20250213,105100,86525588,1565,1565,1565,1565,0
|
||||
20250213,105000,86525588,1565,1565,1565,1565,1
|
||||
20250213,104900,86524023,1565,1565,1565,1565,15
|
||||
20250213,104800,86500548,1565,1565,1565,1565,0
|
||||
20250213,104700,86500548,1565,1560,1565,1560,7
|
||||
20250213,104600,86489598,1560,1560,1560,1560,1
|
||||
20250213,104500,86488038,1560,1560,1560,1560,0
|
||||
20250213,104400,86488038,1560,1560,1560,1560,1
|
||||
20250213,104300,86486478,1560,1560,1560,1560,6773
|
||||
20250213,104200,75920598,1557,1559,1559,1557,150
|
||||
20250213,104100,75687046,1560,1559,1560,1559,468
|
||||
20250213,104000,74956993,1555,1555,1555,1555,0
|
||||
20250213,103900,74956993,1555,1555,1555,1555,0
|
||||
20250213,103800,74956993,1555,1555,1555,1555,0
|
||||
20250213,103700,74956993,1555,1556,1556,1555,100
|
||||
20250213,103600,74801492,1559,1559,1559,1559,3
|
||||
20250213,103500,74796815,1559,1559,1559,1555,3051
|
||||
20250213,103400,70048507,1559,1559,1559,1559,0
|
||||
20250213,103300,70048507,1559,1559,1559,1559,11
|
||||
20250213,103200,70031358,1559,1559,1559,1559,0
|
||||
20250213,103100,70031358,1559,1559,1559,1559,100
|
||||
20250213,103000,69875458,1559,1560,1560,1559,1865
|
||||
20250213,102900,66967908,1560,1559,1560,1559,396
|
||||
20250213,102800,66350539,1560,1560,1560,1560,0
|
||||
20250213,102700,66350539,1560,1560,1560,1560,70
|
||||
20250213,102600,66241339,1559,1559,1559,1559,1
|
||||
20250213,102500,66239780,1559,1559,1559,1559,0
|
||||
20250213,102400,66239780,1559,1559,1559,1559,8
|
||||
20250213,102300,66227308,1560,1560,1560,1560,0
|
||||
20250213,102200,66227308,1560,1560,1560,1560,3
|
||||
20250213,102100,66222628,1560,1560,1560,1560,100
|
||||
20250213,102000,66066628,1560,1560,1560,1560,1433
|
||||
20250213,101900,63831148,1560,1560,1560,1560,100
|
||||
20250213,101800,63675148,1560,1560,1560,1560,0
|
||||
20250213,101700,63675148,1560,1560,1560,1560,0
|
||||
20250213,101600,63675148,1560,1560,1560,1560,501
|
||||
20250213,101500,62893588,1560,1560,1560,1560,510
|
||||
20250213,101400,62097988,1560,1562,1562,1560,650
|
||||
20250213,101300,61083419,1562,1562,1562,1562,16
|
||||
20250213,101200,61058427,1561,1561,1561,1561,0
|
||||
20250213,101100,61058427,1561,1567,1567,1561,584
|
||||
20250213,101000,60146229,1568,1568,1568,1568,0
|
||||
20250213,100900,60146229,1568,1568,1568,1568,0
|
||||
20250213,100800,60146229,1568,1568,1568,1568,0
|
||||
20250213,100700,60146229,1568,1568,1568,1568,0
|
||||
20250213,100600,60146229,1568,1568,1568,1568,0
|
||||
20250213,100500,60146229,1568,1568,1568,1568,97
|
||||
20250213,100400,59994133,1568,1568,1568,1568,22
|
||||
20250213,100300,59959637,1568,1568,1568,1568,0
|
||||
20250213,100200,59959637,1568,1568,1568,1568,0
|
||||
20250213,100100,59959637,1568,1568,1568,1568,34
|
||||
20250213,100000,59906325,1568,1568,1568,1568,2
|
||||
20250213,095900,59903189,1568,1568,1568,1568,7
|
||||
20250213,095800,59892213,1563,1563,1563,1563,1
|
||||
20250213,095700,59890650,1562,1562,1562,1562,0
|
||||
20250213,095600,59890650,1562,1563,1563,1562,52
|
||||
20250213,095500,59809420,1562,1562,1562,1562,0
|
||||
20250213,095400,59809420,1562,1562,1562,1562,0
|
||||
20250213,095300,59809420,1562,1562,1562,1562,0
|
||||
20250213,095200,59809420,1562,1562,1562,1562,0
|
||||
20250213,095100,59809420,1562,1562,1562,1562,0
|
||||
20250213,095000,59809420,1562,1562,1562,1562,0
|
||||
20250213,094900,59809420,1562,1562,1562,1562,0
|
||||
20250213,094800,59809420,1562,1562,1562,1562,0
|
||||
20250213,094700,59809420,1562,1562,1562,1562,0
|
||||
20250213,094600,59809420,1562,1562,1562,1562,1000
|
||||
20250213,094500,58247420,1569,1569,1569,1569,0
|
||||
20250213,094400,58247420,1569,1569,1569,1569,0
|
||||
20250213,094300,58247420,1569,1569,1569,1569,0
|
||||
20250213,094200,58247420,1569,1569,1569,1569,1
|
||||
20250213,094100,58245851,1565,1566,1566,1565,1004
|
||||
20250213,094000,56674007,1565,1565,1565,1565,0
|
||||
20250213,093900,56674007,1565,1565,1565,1565,0
|
||||
20250213,093800,56674007,1565,1565,1565,1565,0
|
||||
20250213,093700,56674007,1565,1565,1565,1565,1
|
||||
20250213,093600,56672442,1569,1569,1569,1569,0
|
||||
20250213,093500,56672442,1569,1570,1570,1562,14
|
||||
20250213,093400,56650552,1570,1570,1570,1570,2
|
||||
20250213,093300,56647412,1570,1570,1570,1570,1
|
||||
20250213,093200,56645842,1570,1570,1570,1570,2
|
||||
20250213,093100,56642702,1575,1575,1575,1575,0
|
||||
20250213,093000,56642702,1575,1570,1575,1569,7372
|
||||
20250213,092900,45071101,1575,1570,1575,1570,3365
|
||||
20250213,092800,39782552,1569,1569,1569,1569,1196
|
||||
20250213,092700,37906028,1552,1552,1552,1552,0
|
||||
20250213,092600,37906028,1552,1568,1568,1552,8464
|
||||
20250213,092500,24710423,1569,1569,1569,1569,61
|
||||
20250213,092400,24614714,1568,1568,1568,1568,3536
|
||||
20250213,092300,19070266,1565,1568,1568,1565,7014
|
||||
20250213,092200,8072356,1568,1567,1568,1567,152
|
||||
20250213,092100,7834071,1567,1567,1567,1567,0
|
||||
20250213,092000,7834071,1567,1569,1569,1565,1629
|
||||
20250213,091900,5280245,1569,1571,1571,1569,898
|
||||
20250213,091800,3870114,1572,1575,1575,1572,824
|
||||
20250213,091700,2572846,1574,1574,1574,1574,0
|
||||
20250213,091600,2572846,1574,1578,1578,1574,196
|
||||
20250213,091500,2263958,1574,1574,1574,1574,0
|
||||
20250213,091400,2263958,1574,1577,1577,1574,23
|
||||
20250213,091300,2227753,1578,1578,1578,1578,4
|
||||
20250213,091200,2221441,1578,1578,1587,1578,9
|
||||
20250213,091100,2207230,1578,1578,1578,1578,80
|
||||
20250213,091000,2080990,1578,1578,1578,1578,8
|
||||
20250213,090900,2068366,1588,1588,1588,1588,1
|
||||
20250213,090800,2066778,1589,1589,1589,1589,0
|
||||
20250213,090700,2066778,1589,1589,1589,1589,7
|
||||
20250213,090600,2055655,1589,1579,1589,1579,220
|
||||
20250213,090500,1708075,1571,1571,1571,1571,0
|
||||
20250213,090400,1708075,1571,1575,1575,1571,1085
|
||||
20250213,090300,3140,1570,1570,1570,1570,0
|
||||
20250213,090200,3140,1570,1570,1570,1570,0
|
||||
20250213,090100,3140,1570,1570,1570,1570,0
|
||||
20250213,090000,3140,1570,1570,1570,1570,2
|
||||
|
Reference in New Issue
Block a user