Update 2025-04-24 2740 candle_min
This commit is contained in:
558
000390/min/candle-20250424.csv
Normal file
558
000390/min/candle-20250424.csv
Normal file
@@ -0,0 +1,558 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,181600,84466280,6000,6000,6000,6000,348
|
||||
20250424,181500,84466280,6000,6000,6000,6000,0
|
||||
20250424,181400,84466280,6000,6000,6000,6000,0
|
||||
20250424,181300,84466280,6000,6000,6000,6000,0
|
||||
20250424,181200,84466280,6000,6000,6000,6000,0
|
||||
20250424,181100,84466280,6000,6000,6000,6000,0
|
||||
20250424,181000,84466280,6000,6000,6000,6000,0
|
||||
20250424,180900,84466280,6000,6000,6000,6000,0
|
||||
20250424,180800,84466280,6000,6000,6000,6000,0
|
||||
20250424,180700,84466280,6000,6000,6000,6000,0
|
||||
20250424,180600,84466280,6000,6000,6000,6000,0
|
||||
20250424,180500,84466280,6000,6000,6000,6000,0
|
||||
20250424,180400,84466280,6000,6000,6000,6000,0
|
||||
20250424,180300,84466280,6000,6000,6000,6000,0
|
||||
20250424,180200,84466280,6000,6000,6000,6000,0
|
||||
20250424,180100,84466280,6000,6000,6000,6000,0
|
||||
20250424,180000,84466280,6000,6000,6000,6000,0
|
||||
20250424,175900,84466280,6000,6000,6000,6000,0
|
||||
20250424,175800,84466280,6000,6000,6000,6000,0
|
||||
20250424,175700,84466280,6000,6000,6000,6000,0
|
||||
20250424,175600,84466280,6000,6000,6000,6000,0
|
||||
20250424,175500,84466280,6000,6000,6000,6000,0
|
||||
20250424,175400,84466280,6000,6000,6000,6000,0
|
||||
20250424,175300,84466280,6000,6000,6000,6000,0
|
||||
20250424,175200,84466280,6000,6000,6000,6000,0
|
||||
20250424,175100,84466280,6000,6000,6000,6000,0
|
||||
20250424,175000,84466280,6000,6000,6000,6000,0
|
||||
20250424,174900,84466280,6000,6000,6000,6000,0
|
||||
20250424,174800,84466280,6000,6000,6000,6000,0
|
||||
20250424,174700,84466280,6000,6000,6000,6000,0
|
||||
20250424,174600,84466280,6000,6000,6000,6000,348
|
||||
20250424,174500,84466280,6000,6000,6000,6000,0
|
||||
20250424,174400,84466280,6000,6000,6000,6000,0
|
||||
20250424,174300,84466280,6000,6000,6000,6000,0
|
||||
20250424,174200,84466280,6000,6000,6000,6000,0
|
||||
20250424,174100,84466280,6000,6000,6000,6000,0
|
||||
20250424,174000,84466280,6000,6000,6000,6000,0
|
||||
20250424,173900,84466280,6000,6000,6000,6000,0
|
||||
20250424,173800,84466280,6000,6000,6000,6000,0
|
||||
20250424,173700,84466280,6000,6000,6000,6000,0
|
||||
20250424,173600,84466280,6000,6000,6000,6000,0
|
||||
20250424,173500,84466280,6000,6000,6000,6000,0
|
||||
20250424,173400,84466280,6000,6000,6000,6000,0
|
||||
20250424,173300,84466280,6000,6000,6000,6000,0
|
||||
20250424,173200,84466280,6000,6000,6000,6000,0
|
||||
20250424,173100,84466280,6000,6000,6000,6000,0
|
||||
20250424,173000,84466280,6000,6000,6000,6000,0
|
||||
20250424,172900,84466280,6000,6000,6000,6000,0
|
||||
20250424,172800,84466280,6000,6000,6000,6000,0
|
||||
20250424,172700,84466280,6000,6000,6000,6000,0
|
||||
20250424,172600,84466280,6000,6000,6000,6000,0
|
||||
20250424,172500,84466280,6000,6000,6000,6000,0
|
||||
20250424,172400,84466280,6000,6000,6000,6000,0
|
||||
20250424,172300,84466280,6000,6000,6000,6000,0
|
||||
20250424,172200,84466280,6000,6000,6000,6000,0
|
||||
20250424,172100,84466280,6000,6000,6000,6000,0
|
||||
20250424,172000,84466280,6000,6000,6000,6000,0
|
||||
20250424,171900,84466280,6000,6000,6000,6000,0
|
||||
20250424,171800,84466280,6000,6000,6000,6000,0
|
||||
20250424,171700,84466280,6000,6000,6000,6000,0
|
||||
20250424,171600,84466280,6000,6000,6000,6000,348
|
||||
20250424,171500,84466280,6000,6000,6000,6000,0
|
||||
20250424,171400,84466280,6000,6000,6000,6000,0
|
||||
20250424,171300,84466280,6000,6000,6000,6000,0
|
||||
20250424,171200,84466280,6000,6000,6000,6000,0
|
||||
20250424,171100,84466280,6000,6000,6000,6000,0
|
||||
20250424,171000,84466280,6000,6000,6000,6000,0
|
||||
20250424,170900,84466280,6000,6000,6000,6000,0
|
||||
20250424,170800,84466280,6000,6000,6000,6000,0
|
||||
20250424,170700,84466280,6000,6000,6000,6000,0
|
||||
20250424,170600,84466280,6000,6000,6000,6000,0
|
||||
20250424,170500,84466280,6000,6000,6000,6000,0
|
||||
20250424,170400,84466280,6000,6000,6000,6000,0
|
||||
20250424,170300,84466280,6000,6000,6000,6000,0
|
||||
20250424,170200,84466280,6000,6000,6000,6000,0
|
||||
20250424,170100,84466280,6000,6000,6000,6000,0
|
||||
20250424,170000,84466280,6000,6000,6000,6000,0
|
||||
20250424,165900,84466280,6000,6000,6000,6000,0
|
||||
20250424,165800,84466280,6000,6000,6000,6000,0
|
||||
20250424,165700,84466280,6000,6000,6000,6000,0
|
||||
20250424,165600,84466280,6000,6000,6000,6000,0
|
||||
20250424,165500,84466280,6000,6000,6000,6000,0
|
||||
20250424,165400,84466280,6000,6000,6000,6000,0
|
||||
20250424,165300,84466280,6000,6000,6000,6000,0
|
||||
20250424,165200,84466280,6000,6000,6000,6000,0
|
||||
20250424,165100,84466280,6000,6000,6000,6000,0
|
||||
20250424,165000,84466280,6000,6000,6000,6000,0
|
||||
20250424,164900,84466280,6000,6000,6000,6000,0
|
||||
20250424,164800,84466280,6000,6000,6000,6000,0
|
||||
20250424,164700,84466280,6000,6000,6000,6000,0
|
||||
20250424,164600,84466280,6000,6000,6000,6000,348
|
||||
20250424,164500,84466280,6000,6000,6000,6000,0
|
||||
20250424,164400,84466280,6000,6000,6000,6000,0
|
||||
20250424,164300,84466280,6000,6000,6000,6000,0
|
||||
20250424,164200,84466280,6000,6000,6000,6000,0
|
||||
20250424,164100,84466280,6000,6000,6000,6000,0
|
||||
20250424,164000,84466280,6000,6000,6000,6000,0
|
||||
20250424,163900,84466280,6000,6000,6000,6000,0
|
||||
20250424,163800,84466280,6000,6000,6000,6000,0
|
||||
20250424,163700,84466280,6000,6000,6000,6000,0
|
||||
20250424,163600,84466280,6000,6000,6000,6000,0
|
||||
20250424,163500,84466280,6000,6000,6000,6000,0
|
||||
20250424,163400,84466280,6000,6000,6000,6000,0
|
||||
20250424,163300,84466280,6000,6000,6000,6000,0
|
||||
20250424,163200,84466280,6000,6000,6000,6000,0
|
||||
20250424,163100,84466280,6000,6000,6000,6000,0
|
||||
20250424,163000,84466280,6000,6000,6000,6000,0
|
||||
20250424,162900,84466280,6000,6000,6000,6000,0
|
||||
20250424,162800,84466280,6000,6000,6000,6000,0
|
||||
20250424,162700,84466280,6000,6000,6000,6000,0
|
||||
20250424,162600,84466280,6000,6000,6000,6000,0
|
||||
20250424,162500,84466280,6000,6000,6000,6000,0
|
||||
20250424,162400,84466280,6000,6000,6000,6000,0
|
||||
20250424,162300,84466280,6000,6000,6000,6000,0
|
||||
20250424,162200,84466280,6000,6000,6000,6000,0
|
||||
20250424,162100,84466280,6000,6000,6000,6000,0
|
||||
20250424,162000,84466280,6000,6000,6000,6000,0
|
||||
20250424,161900,84466280,6000,6000,6000,6000,0
|
||||
20250424,161800,84466280,6000,6000,6000,6000,0
|
||||
20250424,161700,84466280,6000,6000,6000,6000,0
|
||||
20250424,161600,84466280,6000,6000,6000,6000,348
|
||||
20250424,161500,84466280,6000,6000,6000,6000,0
|
||||
20250424,161400,84466280,6000,6000,6000,6000,0
|
||||
20250424,161300,84466280,6000,6000,6000,6000,0
|
||||
20250424,161200,84466280,6000,6000,6000,6000,0
|
||||
20250424,161100,84466280,6000,6000,6000,6000,0
|
||||
20250424,161000,84466280,6000,6000,6000,6000,0
|
||||
20250424,160900,84466280,6000,6000,6000,6000,0
|
||||
20250424,160800,84466280,6000,6000,6000,6000,0
|
||||
20250424,160700,84466280,6000,6000,6000,6000,0
|
||||
20250424,160600,84466280,6000,6000,6000,6000,0
|
||||
20250424,160500,84466280,6000,6000,6000,6000,0
|
||||
20250424,160400,84466280,6000,6000,6000,6000,0
|
||||
20250424,160300,84466280,6000,6000,6000,6000,0
|
||||
20250424,160200,84466280,6000,6000,6000,6000,0
|
||||
20250424,160100,84466280,6000,6000,6000,6000,0
|
||||
20250424,160000,84466280,6000,6000,6000,6000,0
|
||||
20250424,155900,84466280,6000,6000,6000,6000,0
|
||||
20250424,155800,84466280,6000,6000,6000,6000,0
|
||||
20250424,155700,84466280,6000,6000,6000,6000,0
|
||||
20250424,155600,84466280,6000,6000,6000,6000,0
|
||||
20250424,155500,84466280,6000,6000,6000,6000,0
|
||||
20250424,155400,84466280,6000,6000,6000,6000,0
|
||||
20250424,155300,84466280,6000,6000,6000,6000,0
|
||||
20250424,155200,84466280,6000,6000,6000,6000,0
|
||||
20250424,155100,84466280,6000,6000,6000,6000,0
|
||||
20250424,155000,84466280,6000,6000,6000,6000,0
|
||||
20250424,154900,84466280,6000,6000,6000,6000,0
|
||||
20250424,154800,84466280,6000,6000,6000,6000,0
|
||||
20250424,154700,84466280,6000,6000,6000,6000,0
|
||||
20250424,154600,84466280,6000,6000,6000,6000,348
|
||||
20250424,154500,84466280,6000,6000,6000,6000,0
|
||||
20250424,154400,84466280,6000,6000,6000,6000,0
|
||||
20250424,154300,84466280,6000,6000,6000,6000,0
|
||||
20250424,154200,84466280,6000,6000,6000,6000,0
|
||||
20250424,154100,84466280,6000,6000,6000,6000,0
|
||||
20250424,154000,84466280,6000,6000,6000,6000,0
|
||||
20250424,153900,84466280,6000,6000,6000,6000,0
|
||||
20250424,153800,84466280,6000,6000,6000,6000,0
|
||||
20250424,153700,84466280,6000,6000,6000,6000,0
|
||||
20250424,153600,84466280,6000,6000,6000,6000,0
|
||||
20250424,153500,84466280,6000,6000,6000,6000,0
|
||||
20250424,153400,84466280,6000,6000,6000,6000,0
|
||||
20250424,153300,84466280,6000,6000,6000,6000,0
|
||||
20250424,153200,84466280,6000,6000,6000,6000,0
|
||||
20250424,153100,84466280,6000,6000,6000,6000,0
|
||||
20250424,153000,84466280,6000,6000,6000,6000,348
|
||||
20250424,152900,82378280,5980,5980,5980,5980,0
|
||||
20250424,152800,82378280,5980,5980,5980,5980,0
|
||||
20250424,152700,82378280,5980,5980,5980,5980,0
|
||||
20250424,152600,82378280,5980,5980,5980,5980,0
|
||||
20250424,152500,82378280,5980,5980,5980,5980,0
|
||||
20250424,152400,82378280,5980,5980,5980,5980,0
|
||||
20250424,152300,82378280,5980,5980,5980,5980,0
|
||||
20250424,152200,82378280,5980,5980,5980,5980,0
|
||||
20250424,152100,82378280,5980,5980,5980,5980,0
|
||||
20250424,152000,82378280,5980,5980,5980,5980,0
|
||||
20250424,151900,82378280,5980,5980,5980,5980,0
|
||||
20250424,151800,82378280,5980,5990,6020,5980,66
|
||||
20250424,151700,81983100,5980,5980,5980,5980,8
|
||||
20250424,151600,81935260,6000,6000,6000,6000,0
|
||||
20250424,151500,81935260,6000,6000,6000,5980,8
|
||||
20250424,151400,81887280,5970,5970,5970,5970,0
|
||||
20250424,151300,81887280,5970,5970,5970,5970,0
|
||||
20250424,151200,81887280,5970,5970,5970,5970,0
|
||||
20250424,151100,81887280,5970,5970,5970,5970,0
|
||||
20250424,151000,81887280,5970,5970,5970,5970,0
|
||||
20250424,150900,81887280,5970,5970,5970,5970,0
|
||||
20250424,150800,81887280,5970,5970,5970,5970,0
|
||||
20250424,150700,81887280,5970,5970,5970,5970,0
|
||||
20250424,150600,81887280,5970,5980,6020,5970,40
|
||||
20250424,150500,81647730,5980,5980,5980,5980,0
|
||||
20250424,150400,81647730,5980,5980,5980,5980,6
|
||||
20250424,150300,81611850,6000,6000,6000,6000,0
|
||||
20250424,150200,81611850,6000,5990,6000,5990,2
|
||||
20250424,150100,81599860,6000,6000,6000,6000,0
|
||||
20250424,150000,81599860,6000,6000,6000,6000,0
|
||||
20250424,145900,81599860,6000,6000,6000,6000,1
|
||||
20250424,145800,81593860,5970,5970,5970,5970,0
|
||||
20250424,145700,81593860,5970,5980,5980,5970,25
|
||||
20250424,145600,81444380,5980,5980,5980,5980,1
|
||||
20250424,145500,81438400,6020,6020,6020,6020,0
|
||||
20250424,145400,81438400,6020,6000,6020,6000,20
|
||||
20250424,145300,81318340,5990,5980,5990,5980,114
|
||||
20250424,145200,80635570,5980,5980,5980,5980,0
|
||||
20250424,145100,80635570,5980,5980,5980,5980,1
|
||||
20250424,145000,80629590,5970,5970,5970,5970,0
|
||||
20250424,144900,80629590,5970,5980,5980,5970,6
|
||||
20250424,144800,80593720,5970,5980,5980,5970,84
|
||||
20250424,144700,80091530,5970,5970,5970,5970,0
|
||||
20250424,144600,80091530,5970,5970,5970,5970,17
|
||||
20250424,144500,79990040,5980,5980,5980,5980,300
|
||||
20250424,144400,78196040,5970,5970,5970,5970,99
|
||||
20250424,144300,77605010,5970,5970,5970,5970,145
|
||||
20250424,144200,76739360,5970,5970,5970,5970,83
|
||||
20250424,144100,76243850,5970,5970,5970,5970,109
|
||||
20250424,144000,75593120,5970,5970,5970,5970,127
|
||||
20250424,143900,74834930,5980,5980,5980,5980,0
|
||||
20250424,143800,74834930,5980,5980,5980,5980,203
|
||||
20250424,143700,73620990,5970,5980,5980,5970,477
|
||||
20250424,143600,70768770,5990,5990,5990,5990,0
|
||||
20250424,143500,70768770,5990,5990,5990,5990,0
|
||||
20250424,143400,70768770,5990,5990,5990,5990,0
|
||||
20250424,143300,70768770,5990,5990,5990,5990,3
|
||||
20250424,143200,70750800,5980,5980,5980,5980,0
|
||||
20250424,143100,70750800,5980,5980,5980,5980,0
|
||||
20250424,143000,70750800,5980,5980,5980,5980,0
|
||||
20250424,142900,70750800,5980,5980,5980,5980,0
|
||||
20250424,142800,70750800,5980,5980,5980,5980,0
|
||||
20250424,142700,70750800,5980,5980,5980,5980,0
|
||||
20250424,142600,70750800,5980,5980,5980,5980,258
|
||||
20250424,142500,69207960,5990,5990,5990,5990,0
|
||||
20250424,142400,69207960,5990,5990,5990,5990,0
|
||||
20250424,142300,69207960,5990,5990,5990,5990,1
|
||||
20250424,142200,69201970,6000,6000,6000,6000,0
|
||||
20250424,142100,69201970,6000,6000,6000,5970,166
|
||||
20250424,142000,68210800,5980,5980,5980,5980,149
|
||||
20250424,141900,67319780,5990,5990,5990,5990,1
|
||||
20250424,141800,67313790,5980,5980,5980,5980,22
|
||||
20250424,141700,67182230,6010,6010,6010,6010,0
|
||||
20250424,141600,67182230,6010,6010,6010,6010,0
|
||||
20250424,141500,67182230,6010,6010,6010,6010,0
|
||||
20250424,141400,67182230,6010,6010,6010,6010,0
|
||||
20250424,141300,67182230,6010,6000,6010,5980,41
|
||||
20250424,141200,66936210,5980,5980,5980,5980,0
|
||||
20250424,141100,66936210,5980,5990,5990,5980,44
|
||||
20250424,141000,66673050,5990,5990,5990,5990,0
|
||||
20250424,140900,66673050,5990,5990,5990,5990,5
|
||||
20250424,140800,66643100,6000,6000,6000,6000,16
|
||||
20250424,140700,66547100,5990,6000,6000,5990,841
|
||||
20250424,140600,61501120,6000,6000,6000,6000,0
|
||||
20250424,140500,61501120,6000,6000,6000,6000,0
|
||||
20250424,140400,61501120,6000,6000,6000,6000,0
|
||||
20250424,140300,61501120,6000,6000,6000,6000,0
|
||||
20250424,140200,61501120,6000,6000,6000,6000,0
|
||||
20250424,140100,61501120,6000,6000,6000,6000,0
|
||||
20250424,140000,61501120,6000,6000,6000,6000,0
|
||||
20250424,135900,61501120,6000,6000,6000,6000,0
|
||||
20250424,135800,61501120,6000,6000,6000,6000,1
|
||||
20250424,135700,61495120,6000,6000,6000,6000,0
|
||||
20250424,135600,61495120,6000,6000,6000,6000,0
|
||||
20250424,135500,61495120,6000,6000,6000,6000,2
|
||||
20250424,135400,61483120,5990,5990,5990,5990,1
|
||||
20250424,135300,61477130,6000,6000,6000,6000,0
|
||||
20250424,135200,61477130,6000,6000,6000,6000,0
|
||||
20250424,135100,61477130,6000,6000,6000,6000,0
|
||||
20250424,135000,61477130,6000,6000,6000,6000,0
|
||||
20250424,134900,61477130,6000,6000,6000,6000,0
|
||||
20250424,134800,61477130,6000,6000,6000,6000,0
|
||||
20250424,134700,61477130,6000,6000,6000,6000,0
|
||||
20250424,134600,61477130,6000,6000,6000,6000,0
|
||||
20250424,134500,61477130,6000,6000,6000,6000,0
|
||||
20250424,134400,61477130,6000,6000,6000,6000,0
|
||||
20250424,134300,61477130,6000,6000,6000,6000,0
|
||||
20250424,134200,61477130,6000,6000,6000,6000,0
|
||||
20250424,134100,61477130,6000,6000,6000,6000,0
|
||||
20250424,134000,61477130,6000,6000,6000,6000,1
|
||||
20250424,133900,61471130,5980,5980,5980,5980,0
|
||||
20250424,133800,61471130,5980,5980,5980,5980,0
|
||||
20250424,133700,61471130,5980,5980,5980,5980,0
|
||||
20250424,133600,61471130,5980,5980,5980,5980,0
|
||||
20250424,133500,61471130,5980,5980,5980,5980,0
|
||||
20250424,133400,61471130,5980,5980,5980,5980,0
|
||||
20250424,133300,61471130,5980,5980,5980,5980,0
|
||||
20250424,133200,61471130,5980,5980,5980,5980,11
|
||||
20250424,133100,61405350,5980,5980,5980,5980,0
|
||||
20250424,133000,61405350,5980,5980,5980,5980,0
|
||||
20250424,132900,61405350,5980,5980,5980,5980,0
|
||||
20250424,132800,61405350,5980,5980,5980,5980,0
|
||||
20250424,132700,61405350,5980,5980,5980,5980,0
|
||||
20250424,132600,61405350,5980,5980,5980,5980,0
|
||||
20250424,132500,61405350,5980,5980,5980,5980,0
|
||||
20250424,132400,61405350,5980,5980,5980,5980,765
|
||||
20250424,132300,56830650,5970,5970,5970,5970,31
|
||||
20250424,132200,56645580,5970,5970,5970,5970,0
|
||||
20250424,132100,56645580,5970,5970,5970,5970,0
|
||||
20250424,132000,56645580,5970,5970,5970,5970,0
|
||||
20250424,131900,56645580,5970,5970,5970,5970,0
|
||||
20250424,131800,56645580,5970,5970,5970,5970,0
|
||||
20250424,131700,56645580,5970,5970,5970,5970,0
|
||||
20250424,131600,56645580,5970,5980,5990,5970,129
|
||||
20250424,131500,55873120,5970,5970,5970,5970,833
|
||||
20250424,131400,50900110,5970,5970,5970,5970,0
|
||||
20250424,131300,50900110,5970,5970,5970,5970,10
|
||||
20250424,131200,50840410,5970,5970,5970,5970,0
|
||||
20250424,131100,50840410,5970,5970,5970,5970,0
|
||||
20250424,131000,50840410,5970,5970,5970,5970,0
|
||||
20250424,130900,50840410,5970,5970,5970,5970,0
|
||||
20250424,130800,50840410,5970,5990,5990,5970,107
|
||||
20250424,130700,50199520,6000,6000,6000,6000,0
|
||||
20250424,130600,50199520,6000,6000,6000,6000,0
|
||||
20250424,130500,50199520,6000,6000,6000,6000,0
|
||||
20250424,130400,50199520,6000,6000,6000,6000,29
|
||||
20250424,130300,50025520,6000,6000,6000,5970,18
|
||||
20250424,130200,49917640,6000,6000,6000,6000,50
|
||||
20250424,130100,49617640,6000,5980,6000,5980,39
|
||||
20250424,130000,49384360,5980,5980,5980,5980,1
|
||||
20250424,125900,49378380,5990,5990,5990,5990,13
|
||||
20250424,125800,49300510,5990,5990,5990,5990,0
|
||||
20250424,125700,49300510,5990,5990,5990,5980,186
|
||||
20250424,125600,48186410,5980,5990,5990,5980,180
|
||||
20250424,125500,47108310,5990,5990,5990,5990,50
|
||||
20250424,125400,46808810,5990,5990,5990,5990,0
|
||||
20250424,125300,46808810,5990,5990,5990,5990,0
|
||||
20250424,125200,46808810,5990,5990,5990,5990,0
|
||||
20250424,125100,46808810,5990,5990,5990,5990,0
|
||||
20250424,125000,46808810,5990,5990,5990,5990,162
|
||||
20250424,124900,45838430,5980,5980,5980,5980,0
|
||||
20250424,124800,45838430,5980,5980,5980,5980,10
|
||||
20250424,124700,45778630,5990,5990,5990,5990,0
|
||||
20250424,124600,45778630,5990,5990,5990,5990,0
|
||||
20250424,124500,45778630,5990,5990,5990,5990,0
|
||||
20250424,124400,45778630,5990,5990,5990,5990,0
|
||||
20250424,124300,45778630,5990,5990,5990,5990,0
|
||||
20250424,124200,45778630,5990,5990,5990,5990,1
|
||||
20250424,124100,45772640,5990,5990,5990,5990,0
|
||||
20250424,124000,45772640,5990,5990,5990,5990,3
|
||||
20250424,123900,45754670,5990,5990,5990,5990,0
|
||||
20250424,123800,45754670,5990,5990,5990,5990,0
|
||||
20250424,123700,45754670,5990,5990,5990,5990,0
|
||||
20250424,123600,45754670,5990,5990,5990,5990,0
|
||||
20250424,123500,45754670,5990,5990,5990,5990,0
|
||||
20250424,123400,45754670,5990,5990,5990,5990,0
|
||||
20250424,123300,45754670,5990,5990,5990,5990,0
|
||||
20250424,123200,45754670,5990,5990,5990,5990,0
|
||||
20250424,123100,45754670,5990,5990,5990,5990,0
|
||||
20250424,123000,45754670,5990,5990,5990,5990,1
|
||||
20250424,122900,45748680,5970,5970,5970,5970,0
|
||||
20250424,122800,45748680,5970,5970,5970,5970,0
|
||||
20250424,122700,45748680,5970,5970,5970,5970,2
|
||||
20250424,122600,45736740,5980,5980,5980,5980,0
|
||||
20250424,122500,45736740,5980,5980,5980,5980,1
|
||||
20250424,122400,45730760,5980,5980,5980,5980,1
|
||||
20250424,122300,45724780,5980,5980,5980,5980,0
|
||||
20250424,122200,45724780,5980,5980,5980,5980,40
|
||||
20250424,122100,45485580,5980,5980,5980,5980,0
|
||||
20250424,122000,45485580,5980,5980,5980,5980,0
|
||||
20250424,121900,45485580,5980,5980,5980,5980,0
|
||||
20250424,121800,45485580,5980,5980,5980,5980,0
|
||||
20250424,121700,45485580,5980,5980,5980,5980,0
|
||||
20250424,121600,45485580,5980,5980,5980,5980,0
|
||||
20250424,121500,45485580,5980,5980,5980,5980,0
|
||||
20250424,121400,45485580,5980,5980,5980,5980,0
|
||||
20250424,121300,45485580,5980,5980,5980,5980,0
|
||||
20250424,121200,45485580,5980,5980,5980,5980,0
|
||||
20250424,121100,45485580,5980,5980,5980,5980,0
|
||||
20250424,121000,45485580,5980,5980,5980,5980,0
|
||||
20250424,120900,45485580,5980,5980,5980,5980,0
|
||||
20250424,120800,45485580,5980,5980,5980,5980,0
|
||||
20250424,120700,45485580,5980,5980,5980,5980,0
|
||||
20250424,120600,45485580,5980,5980,5980,5980,34
|
||||
20250424,120500,45282260,5980,5980,5980,5980,2
|
||||
20250424,120400,45270300,5980,5980,5980,5980,1
|
||||
20250424,120300,45264320,5980,5980,5980,5980,1
|
||||
20250424,120200,45258340,5980,5980,5980,5980,0
|
||||
20250424,120100,45258340,5980,5980,5980,5980,0
|
||||
20250424,120000,45258340,5980,5980,5980,5980,0
|
||||
20250424,115900,45258340,5980,5980,5980,5980,0
|
||||
20250424,115800,45258340,5980,5980,5980,5980,12
|
||||
20250424,115700,45186580,5970,5970,5970,5970,0
|
||||
20250424,115600,45186580,5970,5980,5980,5970,1519
|
||||
20250424,115500,36117620,5980,5980,5980,5980,0
|
||||
20250424,115400,36117620,5980,5990,5990,5970,427
|
||||
20250424,115300,33562900,6000,6010,6010,6000,3
|
||||
20250424,115200,33544880,5990,5990,5990,5990,0
|
||||
20250424,115100,33544880,5990,5990,5990,5990,0
|
||||
20250424,115000,33544880,5990,5990,5990,5990,0
|
||||
20250424,114900,33544880,5990,5990,5990,5990,0
|
||||
20250424,114800,33544880,5990,6000,6000,5990,134
|
||||
20250424,114700,32740940,6000,6000,6000,6000,0
|
||||
20250424,114600,32740940,6000,6000,6000,6000,0
|
||||
20250424,114500,32740940,6000,6000,6000,6000,0
|
||||
20250424,114400,32740940,6000,6000,6000,6000,0
|
||||
20250424,114300,32740940,6000,6000,6000,6000,0
|
||||
20250424,114200,32740940,6000,6000,6000,6000,0
|
||||
20250424,114100,32740940,6000,6000,6000,6000,3
|
||||
20250424,114000,32722940,6000,6000,6000,6000,0
|
||||
20250424,113900,32722940,6000,5990,6000,5990,3
|
||||
20250424,113800,32704950,5990,5990,6030,5990,149
|
||||
20250424,113700,31810250,5990,5980,5990,5980,8
|
||||
20250424,113600,31762390,5980,5980,5980,5980,0
|
||||
20250424,113500,31762390,5980,5980,5980,5980,0
|
||||
20250424,113400,31762390,5980,5980,5980,5980,53
|
||||
20250424,113300,31445450,6000,6000,6000,6000,0
|
||||
20250424,113200,31445450,6000,6000,6000,6000,0
|
||||
20250424,113100,31445450,6000,6000,6000,6000,0
|
||||
20250424,113000,31445450,6000,6000,6000,6000,0
|
||||
20250424,112900,31445450,6000,6000,6000,6000,0
|
||||
20250424,112800,31445450,6000,6000,6000,5980,64
|
||||
20250424,112700,31061530,5990,5990,5990,5990,0
|
||||
20250424,112600,31061530,5990,5990,5990,5990,0
|
||||
20250424,112500,31061530,5990,5990,5990,5990,7
|
||||
20250424,112400,31019600,5980,5980,5980,5980,0
|
||||
20250424,112300,31019600,5980,5980,5980,5980,0
|
||||
20250424,112200,31019600,5980,5980,5980,5980,0
|
||||
20250424,112100,31019600,5980,5980,5980,5980,0
|
||||
20250424,112000,31019600,5980,5980,5980,5980,0
|
||||
20250424,111900,31019600,5980,5980,5980,5980,70
|
||||
20250424,111800,30601000,5980,5980,5980,5980,0
|
||||
20250424,111700,30601000,5980,5980,5980,5980,0
|
||||
20250424,111600,30601000,5980,5980,5980,5980,0
|
||||
20250424,111500,30601000,5980,5980,5980,5980,0
|
||||
20250424,111400,30601000,5980,5980,5980,5980,0
|
||||
20250424,111300,30601000,5980,5980,5980,5980,0
|
||||
20250424,111200,30601000,5980,5980,5980,5980,0
|
||||
20250424,111100,30601000,5980,5980,5980,5980,0
|
||||
20250424,111000,30601000,5980,5980,5980,5980,1
|
||||
20250424,110900,30595020,5970,5980,5980,5970,227
|
||||
20250424,110800,29237730,5980,5980,5980,5980,0
|
||||
20250424,110700,29237730,5980,5980,5980,5980,319
|
||||
20250424,110600,27330110,5980,5980,5980,5980,1
|
||||
20250424,110500,27324130,5990,5990,5990,5990,38
|
||||
20250424,110400,27096510,5970,5980,5980,5970,74
|
||||
20250424,110300,26654040,5980,5980,5980,5980,9
|
||||
20250424,110200,26600220,5970,5970,5970,5970,0
|
||||
20250424,110100,26600220,5970,5970,5970,5970,0
|
||||
20250424,110000,26600220,5970,5970,5970,5970,0
|
||||
20250424,105900,26600220,5970,5970,5970,5970,1
|
||||
20250424,105800,26594250,5970,5970,5970,5970,0
|
||||
20250424,105700,26594250,5970,5970,5970,5970,0
|
||||
20250424,105600,26594250,5970,5970,5970,5970,0
|
||||
20250424,105500,26594250,5970,5970,5970,5970,0
|
||||
20250424,105400,26594250,5970,5970,5970,5970,0
|
||||
20250424,105300,26594250,5970,5970,5970,5970,0
|
||||
20250424,105200,26594250,5970,5970,5970,5970,0
|
||||
20250424,105100,26594250,5970,5970,5970,5970,0
|
||||
20250424,105000,26594250,5970,5970,5970,5970,0
|
||||
20250424,104900,26594250,5970,5970,5970,5970,1
|
||||
20250424,104800,26588280,5980,5980,5980,5980,11
|
||||
20250424,104700,26522500,5980,5980,5980,5980,0
|
||||
20250424,104600,26522500,5980,5980,5980,5980,0
|
||||
20250424,104500,26522500,5980,5980,5980,5980,10
|
||||
20250424,104400,26462700,5970,5970,5970,5970,0
|
||||
20250424,104300,26462700,5970,5970,5970,5970,0
|
||||
20250424,104200,26462700,5970,5970,5970,5970,0
|
||||
20250424,104100,26462700,5970,5970,5970,5970,0
|
||||
20250424,104000,26462700,5970,5970,5970,5970,0
|
||||
20250424,103900,26462700,5970,5970,5970,5970,0
|
||||
20250424,103800,26462700,5970,5970,5970,5970,0
|
||||
20250424,103700,26462700,5970,5970,5970,5970,0
|
||||
20250424,103600,26462700,5970,5970,5970,5970,0
|
||||
20250424,103500,26462700,5970,5990,5990,5970,109
|
||||
20250424,103400,25809810,5990,5990,5990,5990,0
|
||||
20250424,103300,25809810,5990,5990,5990,5990,1
|
||||
20250424,103200,25803820,5980,5980,5980,5980,17
|
||||
20250424,103100,25702160,5980,5980,5980,5980,0
|
||||
20250424,103000,25702160,5980,5980,5980,5980,0
|
||||
20250424,102900,25702160,5980,5980,5980,5980,0
|
||||
20250424,102800,25702160,5980,5980,5980,5980,0
|
||||
20250424,102700,25702160,5980,5980,5980,5980,0
|
||||
20250424,102600,25702160,5980,5980,5980,5980,0
|
||||
20250424,102500,25702160,5980,5980,5980,5980,0
|
||||
20250424,102400,25702160,5980,5980,5980,5980,25
|
||||
20250424,102300,25552660,5980,5980,5980,5980,0
|
||||
20250424,102200,25552660,5980,5980,5980,5980,1
|
||||
20250424,102100,25546680,5970,5980,5980,5970,616
|
||||
20250424,102000,21866120,5990,5990,5990,5990,98
|
||||
20250424,101900,21279100,5980,5980,5980,5980,0
|
||||
20250424,101800,21279100,5980,5980,5980,5980,0
|
||||
20250424,101700,21279100,5980,5980,5980,5980,0
|
||||
20250424,101600,21279100,5980,6010,6010,5980,54
|
||||
20250424,101500,20954650,6010,6010,6010,6010,0
|
||||
20250424,101400,20954650,6010,6010,6010,6010,0
|
||||
20250424,101300,20954650,6010,6010,6010,6010,0
|
||||
20250424,101200,20954650,6010,6010,6010,6010,0
|
||||
20250424,101100,20954650,6010,6010,6010,6010,1
|
||||
20250424,101000,20948640,5980,5980,5980,5980,0
|
||||
20250424,100900,20948640,5980,5980,5980,5980,3
|
||||
20250424,100800,20930700,6010,6010,6010,6010,0
|
||||
20250424,100700,20930700,6010,6010,6010,6010,0
|
||||
20250424,100600,20930700,6010,5980,6010,5980,56
|
||||
20250424,100500,20594170,5980,5980,5980,5980,0
|
||||
20250424,100400,20594170,5980,6000,6000,5980,54
|
||||
20250424,100300,20270190,5980,5980,5980,5980,0
|
||||
20250424,100200,20270190,5980,5980,5980,5980,9
|
||||
20250424,100100,20216370,5980,5980,5980,5980,0
|
||||
20250424,100000,20216370,5980,5980,5980,5980,0
|
||||
20250424,095900,20216370,5980,5980,5980,5980,0
|
||||
20250424,095800,20216370,5980,5980,5980,5980,10
|
||||
20250424,095700,20156570,6000,6000,6000,6000,0
|
||||
20250424,095600,20156570,6000,6000,6000,6000,0
|
||||
20250424,095500,20156570,6000,6000,6000,6000,0
|
||||
20250424,095400,20156570,6000,6000,6000,6000,22
|
||||
20250424,095300,20024570,5990,5990,5990,5990,0
|
||||
20250424,095200,20024570,5990,5990,5990,5990,5
|
||||
20250424,095100,19994620,5980,5980,5980,5980,0
|
||||
20250424,095000,19994620,5980,5990,5990,5980,73
|
||||
20250424,094900,19557390,5980,5980,5980,5980,4
|
||||
20250424,094800,19533470,5980,5980,5980,5980,0
|
||||
20250424,094700,19533470,5980,5980,5980,5980,0
|
||||
20250424,094600,19533470,5980,5980,5980,5980,31
|
||||
20250424,094500,19348090,5980,5980,5980,5980,3
|
||||
20250424,094400,19330150,6000,6000,6000,6000,0
|
||||
20250424,094300,19330150,6000,6000,6000,6000,53
|
||||
20250424,094200,19012150,6000,6000,6000,6000,3
|
||||
20250424,094100,18994150,5990,5990,5990,5990,0
|
||||
20250424,094000,18994150,5990,5990,5990,5990,21
|
||||
20250424,093900,18868360,5970,5970,5970,5970,0
|
||||
20250424,093800,18868360,5970,5980,5980,5970,99
|
||||
20250424,093700,18276390,5970,5980,5980,5970,140
|
||||
20250424,093600,17439260,5990,5990,5990,5990,0
|
||||
20250424,093500,17439260,5990,5990,5990,5990,0
|
||||
20250424,093400,17439260,5990,5970,5990,5970,75
|
||||
20250424,093300,16990890,5970,5990,5990,5970,2
|
||||
20250424,093200,16978930,5990,5990,5990,5990,0
|
||||
20250424,093100,16978930,5990,5990,5990,5990,21
|
||||
20250424,093000,16853140,5970,5970,5980,5970,712
|
||||
20250424,092900,12598090,5960,5980,5980,5960,799
|
||||
20250424,092800,7827970,5970,5970,5970,5970,0
|
||||
20250424,092700,7827970,5970,5970,5970,5970,0
|
||||
20250424,092600,7827970,5970,5970,5970,5970,6
|
||||
20250424,092500,7792150,5970,5980,5980,5970,24
|
||||
20250424,092400,7648650,5970,5970,5970,5970,0
|
||||
20250424,092300,7648650,5970,5970,5970,5970,0
|
||||
20250424,092200,7648650,5970,5970,5970,5970,0
|
||||
20250424,092100,7648650,5970,5980,5980,5970,3
|
||||
20250424,092000,7630730,5980,5980,5980,5970,412
|
||||
20250424,091900,5170440,5980,5980,5980,5980,0
|
||||
20250424,091800,5170440,5980,5980,5980,5980,31
|
||||
20250424,091700,4985060,5970,5970,5970,5970,0
|
||||
20250424,091600,4985060,5970,5990,5990,5970,106
|
||||
20250424,091500,4351220,5990,5980,5990,5980,16
|
||||
20250424,091400,4255420,5970,5990,5990,5970,194
|
||||
20250424,091300,3094480,5990,5990,5990,5990,17
|
||||
20250424,091200,2992650,6000,6000,6000,6000,0
|
||||
20250424,091100,2992650,6000,6000,6000,6000,0
|
||||
20250424,091000,2992650,6000,6000,6000,6000,1
|
||||
20250424,090900,2986650,5980,5980,5980,5980,0
|
||||
20250424,090800,2986650,5980,5980,5980,5980,108
|
||||
20250424,090700,2340810,5970,5990,5990,5970,211
|
||||
20250424,090600,1077140,5990,6000,6000,5990,54
|
||||
20250424,090500,753170,6020,6020,6020,6020,0
|
||||
20250424,090400,753170,6020,6020,6020,6020,0
|
||||
20250424,090300,753170,6020,6020,6020,6020,0
|
||||
20250424,090200,753170,6020,6020,6020,6020,0
|
||||
20250424,090100,753170,6020,6020,6020,6020,9
|
||||
20250424,090000,698990,6020,5970,6020,5970,117
|
||||
|
Reference in New Issue
Block a user