Update 2025-04-24 2740 candle_min
This commit is contained in:
559
000910/min/candle-20250424.csv
Normal file
559
000910/min/candle-20250424.csv
Normal file
@@ -0,0 +1,559 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,181700,3315171180,5270,5270,5270,5270,8856
|
||||
20250424,181600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,181500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,181400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,181300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,181200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,181100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,181000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,180900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,180800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,180700,3315171180,5270,5270,5270,5270,0
|
||||
20250424,180600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,180500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,180400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,180300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,180200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,180100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,180000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,175900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,175800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,175700,3315171180,5270,5270,5270,5270,0
|
||||
20250424,175600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,175500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,175400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,175300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,175200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,175100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,175000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,174900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,174800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,174700,3315171180,5270,5270,5270,5270,8856
|
||||
20250424,174600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,174500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,174400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,174300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,174200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,174100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,174000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,173900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,173800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,173700,3315171180,5270,5270,5270,5270,0
|
||||
20250424,173600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,173500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,173400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,173300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,173200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,173100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,173000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,172900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,172800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,172700,3315171180,5270,5270,5270,5270,0
|
||||
20250424,172600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,172500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,172400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,172300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,172200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,172100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,172000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,171900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,171800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,171700,3315171180,5270,5270,5270,5270,8856
|
||||
20250424,171600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,171500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,171400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,171300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,171200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,171100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,171000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,170900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,170800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,170700,3315171180,5270,5270,5270,5270,0
|
||||
20250424,170600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,170500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,170400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,170300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,170200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,170100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,170000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,165900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,165800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,165700,3315171180,5270,5270,5270,5270,0
|
||||
20250424,165600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,165500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,165400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,165300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,165200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,165100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,165000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,164900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,164800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,164700,3315171180,5270,5270,5270,5270,8856
|
||||
20250424,164600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,164500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,164400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,164300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,164200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,164100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,164000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,163900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,163800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,163700,3315171180,5270,5270,5270,5270,0
|
||||
20250424,163600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,163500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,163400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,163300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,163200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,163100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,163000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,162900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,162800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,162700,3315171180,5270,5270,5270,5270,0
|
||||
20250424,162600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,162500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,162400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,162300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,162200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,162100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,162000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,161900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,161800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,161700,3315171180,5270,5270,5270,5270,8856
|
||||
20250424,161600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,161500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,161400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,161300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,161200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,161100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,161000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,160900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,160800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,160700,3315171180,5270,5270,5270,5270,0
|
||||
20250424,160600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,160500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,160400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,160300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,160200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,160100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,160000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,155900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,155800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,155700,3315171180,5270,5270,5270,5270,0
|
||||
20250424,155600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,155500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,155400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,155300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,155200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,155100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,155000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,154900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,154800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,154700,3315171180,5270,5270,5270,5270,8856
|
||||
20250424,154600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,154500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,154400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,154300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,154200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,154100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,154000,3315171180,5270,5270,5270,5270,0
|
||||
20250424,153900,3315171180,5270,5270,5270,5270,0
|
||||
20250424,153800,3315171180,5270,5270,5270,5270,0
|
||||
20250424,153700,3315171180,5270,5270,5270,5270,0
|
||||
20250424,153600,3315171180,5270,5270,5270,5270,0
|
||||
20250424,153500,3315171180,5270,5270,5270,5270,0
|
||||
20250424,153400,3315171180,5270,5270,5270,5270,0
|
||||
20250424,153300,3315171180,5270,5270,5270,5270,0
|
||||
20250424,153200,3315171180,5270,5270,5270,5270,0
|
||||
20250424,153100,3315171180,5270,5270,5270,5270,0
|
||||
20250424,153000,3315171180,5270,5270,5270,5270,8856
|
||||
20250424,152900,3268500060,5270,5270,5270,5270,0
|
||||
20250424,152800,3268500060,5270,5270,5270,5270,0
|
||||
20250424,152700,3268500060,5270,5270,5270,5270,0
|
||||
20250424,152600,3268500060,5270,5270,5270,5270,0
|
||||
20250424,152500,3268500060,5270,5270,5270,5270,0
|
||||
20250424,152400,3268500060,5270,5270,5270,5270,0
|
||||
20250424,152300,3268500060,5270,5270,5270,5270,0
|
||||
20250424,152200,3268500060,5270,5270,5270,5270,0
|
||||
20250424,152100,3268500060,5270,5270,5270,5270,0
|
||||
20250424,152000,3268500060,5270,5270,5270,5270,0
|
||||
20250424,151900,3268500060,5270,5260,5280,5260,6572
|
||||
20250424,151800,3233907820,5260,5270,5270,5260,7674
|
||||
20250424,151700,3193470050,5270,5280,5280,5270,702
|
||||
20250424,151600,3189769505,5280,5280,5280,5280,199
|
||||
20250424,151500,3188718785,5280,5280,5280,5270,3296
|
||||
20250424,151400,3171316065,5280,5280,5280,5270,311
|
||||
20250424,151300,3169675985,5280,5270,5280,5270,2152
|
||||
20250424,151200,3158326725,5280,5275,5280,5270,877
|
||||
20250424,151100,3153704145,5270,5280,5280,5270,1221
|
||||
20250424,151000,3147259505,5270,5280,5280,5270,105
|
||||
20250424,150900,3146705140,5270,5280,5280,5270,1500
|
||||
20250424,150800,3138790140,5280,5280,5280,5270,51
|
||||
20250424,150700,3138521260,5280,5280,5280,5280,989
|
||||
20250424,150600,3133299340,5280,5280,5285,5280,169
|
||||
20250424,150500,3132406980,5280,5280,5280,5270,3795
|
||||
20250424,150400,3112375250,5270,5270,5270,5270,433
|
||||
20250424,150300,3110093340,5270,5270,5270,5270,102
|
||||
20250424,150200,3109555800,5280,5280,5290,5280,1751
|
||||
20250424,150100,3100310320,5280,5270,5290,5270,5502
|
||||
20250424,150000,3071267090,5270,5270,5270,5260,3605
|
||||
20250424,145900,3052280940,5260,5260,5260,5260,501
|
||||
20250424,145800,3049645680,5260,5260,5260,5260,5200
|
||||
20250424,145700,3022293680,5260,5260,5260,5260,740
|
||||
20250424,145600,3018401280,5270,5270,5270,5270,900
|
||||
20250424,145500,3013658280,5270,5270,5270,5270,1074
|
||||
20250424,145400,3007998300,5260,5270,5270,5260,3579
|
||||
20250424,145300,2989136980,5270,5280,5280,5270,1600
|
||||
20250424,145200,2980704830,5270,5270,5280,5270,957
|
||||
20250424,145100,2975661380,5270,5270,5270,5270,15
|
||||
20250424,145000,2975582330,5270,5260,5270,5260,2412
|
||||
20250424,144900,2962871410,5270,5280,5280,5270,533
|
||||
20250424,144800,2960061190,5270,5270,5270,5270,589
|
||||
20250424,144700,2956957160,5270,5270,5280,5270,328
|
||||
20250424,144600,2955228560,5270,5270,5270,5270,216
|
||||
20250424,144500,2954090240,5270,5270,5270,5270,9
|
||||
20250424,144400,2954042810,5270,5270,5270,5260,282
|
||||
20250424,144300,2952556680,5270,5275,5275,5260,1050
|
||||
20250424,144200,2947022715,5275,5270,5275,5270,150
|
||||
20250424,144100,2946231955,5270,5270,5270,5265,2065
|
||||
20250424,144000,2935351040,5275,5275,5275,5275,0
|
||||
20250424,143900,2935351040,5275,5280,5280,5275,582
|
||||
20250424,143800,2932278130,5290,5290,5290,5290,140
|
||||
20250424,143700,2931537530,5300,5290,5300,5280,2016
|
||||
20250424,143600,2920892530,5290,5290,5290,5290,1624
|
||||
20250424,143500,2912301570,5290,5285,5290,5280,712
|
||||
20250424,143400,2908535250,5285,5280,5290,5280,1015
|
||||
20250424,143300,2903171330,5280,5280,5280,5270,214
|
||||
20250424,143200,2902042410,5280,5280,5280,5280,25
|
||||
20250424,143100,2901910410,5270,5280,5280,5270,52
|
||||
20250424,143000,2901635960,5280,5280,5280,5280,118
|
||||
20250424,142900,2901012920,5260,5270,5280,5260,2295
|
||||
20250424,142800,2888918270,5270,5270,5270,5270,5669
|
||||
20250424,142700,2859042640,5260,5275,5275,5260,1120
|
||||
20250424,142600,2853141190,5270,5270,5270,5270,125
|
||||
20250424,142500,2852482440,5260,5270,5270,5260,904
|
||||
20250424,142400,2847719140,5260,5260,5260,5260,0
|
||||
20250424,142300,2847719140,5260,5260,5260,5260,974
|
||||
20250424,142200,2842595900,5260,5260,5260,5260,33
|
||||
20250424,142100,2842422320,5260,5270,5270,5260,938
|
||||
20250424,142000,2837485220,5280,5280,5280,5280,18
|
||||
20250424,141900,2837390180,5280,5280,5280,5280,10
|
||||
20250424,141800,2837337380,5280,5270,5280,5270,3887
|
||||
20250424,141700,2816834070,5270,5270,5280,5270,1961
|
||||
20250424,141600,2806481150,5270,5270,5270,5270,841
|
||||
20250424,141500,2802049080,5270,5270,5270,5270,34
|
||||
20250424,141400,2801869900,5260,5270,5280,5260,2059
|
||||
20250424,141300,2791017660,5260,5260,5270,5260,726
|
||||
20250424,141200,2787198880,5260,5260,5260,5260,74
|
||||
20250424,141100,2786809640,5250,5260,5260,5250,350
|
||||
20250424,141000,2784971460,5260,5270,5270,5250,9950
|
||||
20250424,140900,2732588210,5280,5280,5280,5280,4
|
||||
20250424,140800,2732567090,5290,5280,5290,5280,2110
|
||||
20250424,140700,2721426280,5280,5280,5280,5270,643
|
||||
20250424,140600,2718033670,5280,5270,5280,5270,73
|
||||
20250424,140500,2717648530,5270,5270,5270,5270,634
|
||||
20250424,140400,2714307350,5290,5280,5290,5270,253
|
||||
20250424,140300,2712973910,5270,5280,5280,5270,139
|
||||
20250424,140200,2712240500,5280,5280,5280,5280,655
|
||||
20250424,140100,2708782100,5280,5270,5280,5270,26
|
||||
20250424,140000,2708645060,5280,5280,5280,5270,7
|
||||
20250424,135900,2708608110,5270,5290,5290,5270,64
|
||||
20250424,135800,2708270570,5270,5270,5270,5270,20
|
||||
20250424,135700,2708165170,5280,5270,5280,5270,1504
|
||||
20250424,135600,2700226050,5270,5280,5280,5270,780
|
||||
20250424,135500,2696115420,5270,5260,5280,5260,2256
|
||||
20250424,135400,2684215100,5270,5270,5270,5270,167
|
||||
20250424,135300,2683335010,5250,5260,5260,5250,1800
|
||||
20250424,135200,2673883770,5250,5280,5280,5250,2648
|
||||
20250424,135100,2659946160,5280,5270,5280,5270,13
|
||||
20250424,135000,2659877540,5280,5270,5280,5270,90
|
||||
20250424,134900,2659402350,5260,5270,5270,5260,1275
|
||||
20250424,134800,2652694410,5260,5260,5260,5260,401
|
||||
20250424,134700,2650585150,5290,5270,5290,5270,1031
|
||||
20250424,134600,2645151700,5290,5290,5290,5290,459
|
||||
20250424,134500,2642723590,5290,5290,5290,5290,79
|
||||
20250424,134400,2642305680,5300,5280,5300,5250,3138
|
||||
20250424,134300,2625818100,5270,5280,5280,5260,2090
|
||||
20250424,134200,2614807370,5280,5290,5290,5280,517
|
||||
20250424,134100,2612072505,5290,5300,5300,5290,18
|
||||
20250424,134000,2611977205,5300,5290,5300,5290,820
|
||||
20250424,133900,2607638225,5290,5290,5290,5290,0
|
||||
20250424,133800,2607638225,5290,5280,5290,5270,793
|
||||
20250424,133700,2603449855,5300,5300,5300,5300,0
|
||||
20250424,133600,2603449855,5300,5300,5300,5300,21
|
||||
20250424,133500,2603338555,5300,5300,5300,5300,2
|
||||
20250424,133400,2603327955,5270,5290,5290,5270,1240
|
||||
20250424,133300,2596768375,5290,5280,5290,5280,1004
|
||||
20250424,133200,2591458865,5280,5300,5300,5210,51166
|
||||
20250424,133100,2322768215,5300,5310,5310,5300,43
|
||||
20250424,133000,2322540075,5310,5310,5310,5310,507
|
||||
20250424,132900,2319847905,5310,5310,5310,5310,40
|
||||
20250424,132800,2319635505,5310,5310,5310,5310,7
|
||||
20250424,132700,2319598335,5310,5310,5310,5310,752
|
||||
20250424,132600,2315605215,5270,5310,5320,5270,20251
|
||||
20250424,132500,2208545235,5310,5310,5320,5310,11018
|
||||
20250424,132400,2150037655,5310,5320,5320,5310,3702
|
||||
20250424,132300,2130377895,5320,5320,5320,5310,599
|
||||
20250424,132200,2127194285,5320,5320,5320,5320,1218
|
||||
20250424,132100,2120714525,5320,5320,5320,5320,122
|
||||
20250424,132000,2120065485,5320,5320,5320,5310,1597
|
||||
20250424,131900,2111583630,5320,5320,5320,5320,3
|
||||
20250424,131800,2111567670,5320,5320,5320,5320,59
|
||||
20250424,131700,2111253790,5320,5320,5320,5310,243
|
||||
20250424,131600,2109961910,5320,5320,5320,5320,1
|
||||
20250424,131500,2109956590,5320,5320,5320,5320,50
|
||||
20250424,131400,2109690590,5320,5310,5320,5310,542
|
||||
20250424,131300,2106812100,5310,5320,5320,5310,411
|
||||
20250424,131200,2104629580,5320,5320,5320,5320,50
|
||||
20250424,131100,2104363580,5320,5320,5320,5320,212
|
||||
20250424,131000,2103235740,5320,5320,5320,5320,200
|
||||
20250424,130900,2102171740,5330,5330,5330,5330,89
|
||||
20250424,130800,2101697370,5330,5330,5330,5330,12
|
||||
20250424,130700,2101633410,5320,5320,5320,5320,300
|
||||
20250424,130600,2100037410,5320,5320,5320,5320,10
|
||||
20250424,130500,2099984210,5310,5320,5320,5310,13
|
||||
20250424,130400,2099915150,5320,5320,5320,5320,1
|
||||
20250424,130300,2099909830,5320,5320,5320,5320,7
|
||||
20250424,130200,2099872590,5320,5320,5320,5310,1086
|
||||
20250424,130100,2094097170,5320,5320,5320,5320,212
|
||||
20250424,130000,2092969330,5320,5320,5320,5320,100
|
||||
20250424,125900,2092437330,5320,5320,5320,5320,110
|
||||
20250424,125800,2091852130,5320,5310,5320,5310,817
|
||||
20250424,125700,2087509990,5310,5310,5310,5310,0
|
||||
20250424,125600,2087509990,5310,5310,5310,5310,129
|
||||
20250424,125500,2086825000,5310,5310,5310,5310,160
|
||||
20250424,125400,2085975400,5310,5320,5320,5310,2504
|
||||
20250424,125300,2072679120,5320,5320,5320,5320,725
|
||||
20250424,125200,2068822120,5320,5320,5320,5320,228
|
||||
20250424,125100,2067609160,5320,5330,5330,5320,26
|
||||
20250424,125000,2067470830,5320,5320,5320,5320,15
|
||||
20250424,124900,2067391030,5330,5330,5330,5330,10
|
||||
20250424,124800,2067337730,5330,5325,5330,5320,2227
|
||||
20250424,124700,2055468830,5320,5325,5325,5320,305
|
||||
20250424,124600,2053846220,5325,5320,5325,5320,6
|
||||
20250424,124500,2053814295,5320,5320,5320,5320,172
|
||||
20250424,124400,2052899255,5320,5320,5330,5320,1780
|
||||
20250424,124300,2043429595,5310,5310,5310,5310,0
|
||||
20250424,124200,2043429595,5310,5310,5310,5310,271
|
||||
20250424,124100,2041990585,5310,5310,5310,5310,100
|
||||
20250424,124000,2041459585,5310,5310,5310,5310,235
|
||||
20250424,123900,2040211735,5310,5310,5310,5310,1000
|
||||
20250424,123800,2034901735,5310,5310,5310,5310,38
|
||||
20250424,123700,2034699955,5320,5310,5320,5310,428
|
||||
20250424,123600,2032427185,5320,5320,5320,5320,78
|
||||
20250424,123500,2032012225,5320,5320,5320,5320,67
|
||||
20250424,123400,2031655785,5310,5310,5310,5310,30
|
||||
20250424,123300,2031496485,5320,5320,5320,5320,0
|
||||
20250424,123200,2031496485,5320,5310,5320,5310,101
|
||||
20250424,123100,2030960165,5320,5320,5320,5300,1240
|
||||
20250424,123000,2024376715,5320,5310,5320,5310,167
|
||||
20250424,122900,2023488935,5315,5315,5315,5315,1
|
||||
20250424,122800,2023483620,5310,5305,5310,5305,159
|
||||
20250424,122700,2022639350,5310,5310,5310,5310,697
|
||||
20250424,122600,2018938280,5320,5320,5320,5320,1
|
||||
20250424,122500,2018932960,5320,5320,5320,5320,20
|
||||
20250424,122400,2018826560,5320,5330,5330,5320,753
|
||||
20250424,122300,2014820570,5320,5315,5320,5315,502
|
||||
20250424,122200,2012150060,5315,5315,5315,5315,0
|
||||
20250424,122100,2012150060,5315,5315,5315,5315,0
|
||||
20250424,122000,2012150060,5315,5315,5315,5315,20
|
||||
20250424,121900,2012043760,5315,5315,5315,5315,7
|
||||
20250424,121800,2012006555,5315,5315,5315,5315,0
|
||||
20250424,121700,2012006555,5315,5310,5315,5310,7
|
||||
20250424,121600,2011969375,5310,5310,5310,5310,5
|
||||
20250424,121500,2011942825,5310,5310,5310,5310,266
|
||||
20250424,121400,2010530365,5310,5310,5310,5310,205
|
||||
20250424,121300,2009441815,5310,5310,5310,5310,5
|
||||
20250424,121200,2009415265,5310,5310,5310,5310,100
|
||||
20250424,121100,2008884265,5310,5310,5320,5310,10
|
||||
20250424,121000,2008831125,5310,5310,5310,5310,120
|
||||
20250424,120900,2008193925,5320,5320,5320,5320,0
|
||||
20250424,120800,2008193925,5320,5320,5320,5320,69
|
||||
20250424,120700,2007826845,5320,5310,5320,5310,1000
|
||||
20250424,120600,2002507845,5320,5300,5320,5300,864
|
||||
20250424,120500,1997926775,5300,5320,5320,5300,276
|
||||
20250424,120400,1996461355,5320,5310,5320,5310,1411
|
||||
20250424,120300,1988965905,5310,5310,5310,5310,1305
|
||||
20250424,120200,1982036355,5310,5310,5310,5310,200
|
||||
20250424,120100,1980974355,5320,5320,5320,5320,443
|
||||
20250424,120000,1978617595,5320,5320,5320,5320,571
|
||||
20250424,115900,1975579875,5330,5330,5340,5320,1045
|
||||
20250424,115800,1970010645,5330,5325,5330,5325,1083
|
||||
20250424,115700,1964238280,5325,5325,5325,5325,4
|
||||
20250424,115600,1964216980,5325,5320,5325,5320,66
|
||||
20250424,115500,1963865855,5320,5330,5330,5320,343
|
||||
20250424,115400,1962039690,5330,5330,5330,5330,10
|
||||
20250424,115300,1961986390,5330,5330,5330,5330,101
|
||||
20250424,115200,1961448060,5330,5330,5330,5330,400
|
||||
20250424,115100,1959316060,5330,5330,5340,5330,2873
|
||||
20250424,115000,1943996350,5330,5320,5330,5320,2277
|
||||
20250424,114900,1931879990,5320,5320,5320,5320,10
|
||||
20250424,114800,1931826790,5320,5320,5320,5320,44
|
||||
20250424,114700,1931592710,5320,5320,5320,5320,0
|
||||
20250424,114600,1931592710,5320,5320,5320,5320,1323
|
||||
20250424,114500,1924554350,5320,5310,5320,5310,71
|
||||
20250424,114400,1924177310,5320,5320,5320,5310,1018
|
||||
20250424,114300,1918770610,5320,5320,5320,5320,2
|
||||
20250424,114200,1918759970,5320,5315,5320,5310,1034
|
||||
20250424,114100,1913259415,5310,5310,5310,5310,15
|
||||
20250424,114000,1913179765,5310,5310,5310,5310,405
|
||||
20250424,113900,1911029215,5310,5310,5310,5310,450
|
||||
20250424,113800,1908639715,5310,5310,5310,5310,98
|
||||
20250424,113700,1908119335,5310,5300,5310,5300,6
|
||||
20250424,113600,1908087485,5310,5300,5310,5300,564
|
||||
20250424,113500,1905098265,5310,5310,5310,5310,10
|
||||
20250424,113400,1905045165,5310,5310,5310,5300,967
|
||||
20250424,113300,1899910655,5310,5300,5310,5280,5321
|
||||
20250424,113200,1871759715,5300,5310,5310,5300,103
|
||||
20250424,113100,1871212885,5300,5300,5300,5300,29
|
||||
20250424,113000,1871059185,5290,5310,5310,5290,402
|
||||
20250424,112900,1868930365,5320,5320,5320,5320,111
|
||||
20250424,112800,1868339845,5320,5320,5320,5320,68
|
||||
20250424,112700,1867978085,5320,5300,5320,5300,105
|
||||
20250424,112600,1867421395,5300,5300,5300,5300,427
|
||||
20250424,112500,1865158295,5300,5300,5300,5300,108
|
||||
20250424,112400,1864585895,5300,5310,5310,5300,2301
|
||||
20250424,112300,1852385665,5310,5310,5310,5310,200
|
||||
20250424,112200,1851323665,5310,5310,5310,5310,75
|
||||
20250424,112100,1850925415,5310,5300,5310,5300,233
|
||||
20250424,112000,1849688235,5310,5305,5310,5305,76
|
||||
20250424,111900,1849284700,5310,5310,5310,5310,132
|
||||
20250424,111800,1848583780,5310,5320,5320,5300,94
|
||||
20250424,111700,1848084820,5320,5310,5320,5310,704
|
||||
20250424,111600,1844342000,5320,5320,5320,5320,301
|
||||
20250424,111500,1842740680,5320,5310,5320,5310,248
|
||||
20250424,111400,1841422850,5310,5300,5310,5300,359
|
||||
20250424,111300,1839517060,5310,5310,5310,5310,5
|
||||
20250424,111200,1839490510,5300,5300,5300,5300,200
|
||||
20250424,111100,1838430510,5300,5310,5310,5300,290
|
||||
20250424,111000,1836892510,5300,5305,5305,5300,26
|
||||
20250424,110900,1836754685,5300,5300,5300,5300,186
|
||||
20250424,110800,1835768885,5300,5300,5300,5300,500
|
||||
20250424,110700,1833118885,5305,5305,5305,5305,0
|
||||
20250424,110600,1833118885,5305,5305,5305,5305,30
|
||||
20250424,110500,1832959735,5305,5310,5310,5305,167
|
||||
20250424,110400,1832073165,5300,5300,5310,5300,328
|
||||
20250424,110300,1830334565,5300,5310,5320,5300,1200
|
||||
20250424,110200,1823960255,5320,5300,5320,5300,502
|
||||
20250424,110100,1821295665,5300,5310,5310,5300,3160
|
||||
20250424,110000,1804521165,5320,5320,5320,5320,39
|
||||
20250424,105900,1804313685,5320,5315,5320,5315,635
|
||||
20250424,105800,1800935525,5315,5315,5320,5310,952
|
||||
20250424,105700,1795879590,5310,5315,5320,5310,120
|
||||
20250424,105600,1795242320,5310,5310,5310,5310,683
|
||||
20250424,105500,1791615590,5310,5315,5315,5310,7
|
||||
20250424,105400,1791578400,5310,5300,5310,5300,590
|
||||
20250424,105300,1788451350,5300,5310,5310,5300,425
|
||||
20250424,105200,1786196840,5310,5310,5310,5310,26
|
||||
20250424,105100,1786058780,5320,5310,5320,5310,60
|
||||
20250424,105000,1785740025,5310,5310,5310,5310,25
|
||||
20250424,104900,1785607275,5310,5310,5310,5305,2516
|
||||
20250424,104800,1772249060,5310,5310,5310,5310,10
|
||||
20250424,104700,1772195960,5315,5320,5320,5315,765
|
||||
20250424,104600,1768126540,5330,5325,5330,5325,100
|
||||
20250424,104500,1767593630,5330,5330,5330,5330,0
|
||||
20250424,104400,1767593630,5330,5340,5340,5330,2054
|
||||
20250424,104300,1756645800,5330,5330,5330,5330,440
|
||||
20250424,104200,1754300600,5330,5330,5330,5320,2731
|
||||
20250424,104100,1739755670,5320,5310,5330,5310,8448
|
||||
20250424,104000,1694869900,5310,5290,5310,5280,3511
|
||||
20250424,103900,1676284160,5290,5290,5290,5290,1240
|
||||
20250424,103800,1669724560,5300,5290,5300,5290,1606
|
||||
20250424,103700,1661223900,5290,5280,5290,5270,3104
|
||||
20250424,103600,1644847850,5280,5280,5280,5280,1760
|
||||
20250424,103500,1635555050,5280,5280,5280,5280,0
|
||||
20250424,103400,1635555050,5280,5290,5290,5280,3422
|
||||
20250424,103300,1617478790,5290,5300,5300,5290,143
|
||||
20250424,103200,1616722220,5290,5290,5290,5280,378
|
||||
20250424,103100,1614725590,5290,5290,5290,5290,329
|
||||
20250424,103000,1612985180,5280,5300,5300,5280,3444
|
||||
20250424,102900,1594787290,5310,5300,5310,5300,472
|
||||
20250424,102800,1592281420,5300,5300,5310,5290,6132
|
||||
20250424,102700,1559836980,5300,5300,5300,5300,695
|
||||
20250424,102600,1556153480,5300,5300,5300,5300,483
|
||||
20250424,102500,1553593580,5290,5300,5300,5290,508
|
||||
20250424,102400,1550906160,5290,5290,5290,5290,1287
|
||||
20250424,102300,1544097930,5290,5300,5300,5290,7074
|
||||
20250424,102200,1506676220,5290,5290,5300,5280,3550
|
||||
20250424,102100,1487902530,5290,5300,5300,5290,2519
|
||||
20250424,102000,1474576880,5300,5300,5300,5300,4
|
||||
20250424,101900,1474555680,5300,5290,5300,5290,389
|
||||
20250424,101800,1472497850,5290,5310,5310,5290,101
|
||||
20250424,101700,1471963540,5290,5300,5300,5290,227
|
||||
20250424,101600,1470760480,5300,5300,5310,5300,1248
|
||||
20250424,101500,1464146040,5300,5300,5310,5300,1206
|
||||
20250424,101400,1457752690,5300,5310,5310,5300,902
|
||||
20250424,101300,1452971765,5300,5310,5310,5300,460
|
||||
20250424,101200,1450533735,5310,5290,5310,5290,210
|
||||
20250424,101100,1449420775,5300,5300,5305,5290,1347
|
||||
20250424,101000,1442282160,5300,5290,5300,5290,840
|
||||
20250424,100900,1437830820,5290,5290,5300,5290,1186
|
||||
20250424,100800,1431554840,5290,5290,5290,5290,1039
|
||||
20250424,100700,1426058530,5300,5300,5300,5290,1412
|
||||
20250424,100600,1418584970,5300,5300,5300,5300,8053
|
||||
20250424,100500,1375904070,5300,5310,5310,5300,649
|
||||
20250424,100400,1372463550,5310,5310,5310,5300,6862
|
||||
20250424,100300,1336081230,5310,5310,5310,5300,1326
|
||||
20250424,100200,1329052630,5310,5310,5310,5310,2608
|
||||
20250424,100100,1315204150,5310,5300,5310,5300,519
|
||||
20250424,100000,1312449080,5310,5300,5320,5300,294
|
||||
20250424,095900,1310885130,5310,5310,5315,5300,1855
|
||||
20250424,095800,1301042055,5300,5310,5310,5300,798
|
||||
20250424,095700,1296811375,5310,5305,5310,5300,1947
|
||||
20250424,095600,1286490400,5300,5310,5310,5300,468
|
||||
20250424,095500,1284006255,5300,5310,5320,5300,549
|
||||
20250424,095400,1281091375,5310,5310,5310,5310,217
|
||||
20250424,095300,1279939105,5310,5310,5310,5310,1047
|
||||
20250424,095200,1274379535,5310,5320,5320,5310,73
|
||||
20250424,095100,1273991895,5300,5320,5320,5300,1957
|
||||
20250424,095000,1263599805,5320,5300,5320,5300,1646
|
||||
20250424,094900,1254843485,5320,5300,5320,5300,4640
|
||||
20250424,094800,1230220515,5300,5300,5310,5300,2282
|
||||
20250424,094700,1218125865,5300,5310,5310,5300,601
|
||||
20250424,094600,1214939260,5310,5310,5310,5305,87
|
||||
20250424,094500,1214477295,5310,5320,5320,5310,56
|
||||
20250424,094400,1214179885,5320,5300,5320,5300,910
|
||||
20250424,094300,1209346125,5290,5310,5310,5290,3574
|
||||
20250424,094200,1190403735,5300,5310,5310,5300,397
|
||||
20250424,094100,1188298815,5310,5290,5310,5290,4539
|
||||
20250424,094000,1164266090,5290,5300,5300,5290,921
|
||||
20250424,093900,1159393295,5300,5300,5300,5290,351
|
||||
20250424,093800,1157535295,5300,5290,5300,5280,2821
|
||||
20250424,093700,1142618585,5290,5300,5310,5290,3125
|
||||
20250424,093600,1126067835,5310,5300,5310,5300,1073
|
||||
20250424,093500,1120380865,5300,5305,5310,5300,1636
|
||||
20250424,093400,1111708020,5305,5300,5310,5290,396
|
||||
20250424,093300,1109607485,5290,5300,5310,5290,6286
|
||||
20250424,093200,1076322365,5310,5300,5320,5290,5705
|
||||
20250424,093100,1046061815,5300,5310,5320,5300,2487
|
||||
20250424,093000,1032872000,5310,5310,5320,5300,867
|
||||
20250424,092900,1028267960,5310,5310,5320,5300,3486
|
||||
20250424,092800,1009760420,5300,5330,5330,5300,9224
|
||||
20250424,092700,960783440,5330,5330,5330,5320,617
|
||||
20250424,092600,957494930,5330,5340,5340,5330,3581
|
||||
20250424,092500,938406880,5330,5350,5360,5330,761
|
||||
20250424,092400,934339660,5340,5340,5350,5340,555
|
||||
20250424,092300,931375870,5350,5350,5360,5350,448
|
||||
20250424,092200,928979060,5350,5330,5350,5330,3864
|
||||
20250424,092100,908345160,5330,5330,5330,5320,3096
|
||||
20250424,092000,891845460,5330,5340,5340,5310,3708
|
||||
20250424,091900,872109610,5340,5350,5370,5340,1509
|
||||
20250424,091800,864047320,5350,5310,5370,5310,11036
|
||||
20250424,091700,805206930,5310,5310,5320,5300,3426
|
||||
20250424,091600,787009010,5310,5320,5320,5300,358
|
||||
20250424,091500,785108330,5310,5290,5320,5290,5459
|
||||
20250424,091400,756196140,5290,5325,5325,5290,17784
|
||||
20250424,091300,661879100,5330,5310,5340,5310,5211
|
||||
20250424,091200,634171980,5310,5340,5340,5310,3483
|
||||
20250424,091100,615641380,5340,5340,5340,5320,9203
|
||||
20250424,091000,566641770,5340,5350,5360,5340,5556
|
||||
20250424,090900,536954630,5350,5360,5370,5330,12763
|
||||
20250424,090800,468672680,5360,5370,5370,5350,13324
|
||||
20250424,090700,397280150,5370,5370,5370,5350,2410
|
||||
20250424,090600,384372740,5360,5380,5390,5360,4440
|
||||
20250424,090500,360536590,5370,5390,5400,5360,10380
|
||||
20250424,090400,304773460,5400,5370,5420,5360,8086
|
||||
20250424,090300,261292170,5370,5370,5380,5330,7855
|
||||
20250424,090200,219243210,5370,5320,5370,5320,4847
|
||||
20250424,090100,193341670,5330,5330,5350,5310,14190
|
||||
20250424,090000,117797660,5330,5400,5400,5300,21935
|
||||
|
Reference in New Issue
Block a user