Update 2025-04-24 2740 candle_min
This commit is contained in:
560
001250/min/candle-20250424.csv
Normal file
560
001250/min/candle-20250424.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,181800,906190657,2615,2615,2615,2615,13522
|
||||
20250424,181700,906190657,2615,2615,2615,2615,0
|
||||
20250424,181600,906190657,2615,2615,2615,2615,0
|
||||
20250424,181500,906190657,2615,2615,2615,2615,0
|
||||
20250424,181400,906190657,2615,2615,2615,2615,0
|
||||
20250424,181300,906190657,2615,2615,2615,2615,0
|
||||
20250424,181200,906190657,2615,2615,2615,2615,0
|
||||
20250424,181100,906190657,2615,2615,2615,2615,0
|
||||
20250424,181000,906190657,2615,2615,2615,2615,0
|
||||
20250424,180900,906190657,2615,2615,2615,2615,0
|
||||
20250424,180800,906190657,2615,2615,2615,2615,0
|
||||
20250424,180700,906190657,2615,2615,2615,2615,0
|
||||
20250424,180600,906190657,2615,2615,2615,2615,0
|
||||
20250424,180500,906190657,2615,2615,2615,2615,0
|
||||
20250424,180400,906190657,2615,2615,2615,2615,0
|
||||
20250424,180300,906190657,2615,2615,2615,2615,0
|
||||
20250424,180200,906190657,2615,2615,2615,2615,0
|
||||
20250424,180100,906190657,2615,2615,2615,2615,0
|
||||
20250424,180000,906190657,2615,2615,2615,2615,0
|
||||
20250424,175900,906190657,2615,2615,2615,2615,0
|
||||
20250424,175800,906190657,2615,2615,2615,2615,0
|
||||
20250424,175700,906190657,2615,2615,2615,2615,0
|
||||
20250424,175600,906190657,2615,2615,2615,2615,0
|
||||
20250424,175500,906190657,2615,2615,2615,2615,0
|
||||
20250424,175400,906190657,2615,2615,2615,2615,0
|
||||
20250424,175300,906190657,2615,2615,2615,2615,0
|
||||
20250424,175200,906190657,2615,2615,2615,2615,0
|
||||
20250424,175100,906190657,2615,2615,2615,2615,0
|
||||
20250424,175000,906190657,2615,2615,2615,2615,0
|
||||
20250424,174900,906190657,2615,2615,2615,2615,0
|
||||
20250424,174800,906190657,2615,2615,2615,2615,13522
|
||||
20250424,174700,906190657,2615,2615,2615,2615,0
|
||||
20250424,174600,906190657,2615,2615,2615,2615,0
|
||||
20250424,174500,906190657,2615,2615,2615,2615,0
|
||||
20250424,174400,906190657,2615,2615,2615,2615,0
|
||||
20250424,174300,906190657,2615,2615,2615,2615,0
|
||||
20250424,174200,906190657,2615,2615,2615,2615,0
|
||||
20250424,174100,906190657,2615,2615,2615,2615,0
|
||||
20250424,174000,906190657,2615,2615,2615,2615,0
|
||||
20250424,173900,906190657,2615,2615,2615,2615,0
|
||||
20250424,173800,906190657,2615,2615,2615,2615,0
|
||||
20250424,173700,906190657,2615,2615,2615,2615,0
|
||||
20250424,173600,906190657,2615,2615,2615,2615,0
|
||||
20250424,173500,906190657,2615,2615,2615,2615,0
|
||||
20250424,173400,906190657,2615,2615,2615,2615,0
|
||||
20250424,173300,906190657,2615,2615,2615,2615,0
|
||||
20250424,173200,906190657,2615,2615,2615,2615,0
|
||||
20250424,173100,906190657,2615,2615,2615,2615,0
|
||||
20250424,173000,906190657,2615,2615,2615,2615,0
|
||||
20250424,172900,906190657,2615,2615,2615,2615,0
|
||||
20250424,172800,906190657,2615,2615,2615,2615,0
|
||||
20250424,172700,906190657,2615,2615,2615,2615,0
|
||||
20250424,172600,906190657,2615,2615,2615,2615,0
|
||||
20250424,172500,906190657,2615,2615,2615,2615,0
|
||||
20250424,172400,906190657,2615,2615,2615,2615,0
|
||||
20250424,172300,906190657,2615,2615,2615,2615,0
|
||||
20250424,172200,906190657,2615,2615,2615,2615,0
|
||||
20250424,172100,906190657,2615,2615,2615,2615,0
|
||||
20250424,172000,906190657,2615,2615,2615,2615,0
|
||||
20250424,171900,906190657,2615,2615,2615,2615,0
|
||||
20250424,171800,906190657,2615,2615,2615,2615,13522
|
||||
20250424,171700,906190657,2615,2615,2615,2615,0
|
||||
20250424,171600,906190657,2615,2615,2615,2615,0
|
||||
20250424,171500,906190657,2615,2615,2615,2615,0
|
||||
20250424,171400,906190657,2615,2615,2615,2615,0
|
||||
20250424,171300,906190657,2615,2615,2615,2615,0
|
||||
20250424,171200,906190657,2615,2615,2615,2615,0
|
||||
20250424,171100,906190657,2615,2615,2615,2615,0
|
||||
20250424,171000,906190657,2615,2615,2615,2615,0
|
||||
20250424,170900,906190657,2615,2615,2615,2615,0
|
||||
20250424,170800,906190657,2615,2615,2615,2615,0
|
||||
20250424,170700,906190657,2615,2615,2615,2615,0
|
||||
20250424,170600,906190657,2615,2615,2615,2615,0
|
||||
20250424,170500,906190657,2615,2615,2615,2615,0
|
||||
20250424,170400,906190657,2615,2615,2615,2615,0
|
||||
20250424,170300,906190657,2615,2615,2615,2615,0
|
||||
20250424,170200,906190657,2615,2615,2615,2615,0
|
||||
20250424,170100,906190657,2615,2615,2615,2615,0
|
||||
20250424,170000,906190657,2615,2615,2615,2615,0
|
||||
20250424,165900,906190657,2615,2615,2615,2615,0
|
||||
20250424,165800,906190657,2615,2615,2615,2615,0
|
||||
20250424,165700,906190657,2615,2615,2615,2615,0
|
||||
20250424,165600,906190657,2615,2615,2615,2615,0
|
||||
20250424,165500,906190657,2615,2615,2615,2615,0
|
||||
20250424,165400,906190657,2615,2615,2615,2615,0
|
||||
20250424,165300,906190657,2615,2615,2615,2615,0
|
||||
20250424,165200,906190657,2615,2615,2615,2615,0
|
||||
20250424,165100,906190657,2615,2615,2615,2615,0
|
||||
20250424,165000,906190657,2615,2615,2615,2615,0
|
||||
20250424,164900,906190657,2615,2615,2615,2615,0
|
||||
20250424,164800,906190657,2615,2615,2615,2615,13522
|
||||
20250424,164700,906190657,2615,2615,2615,2615,0
|
||||
20250424,164600,906190657,2615,2615,2615,2615,0
|
||||
20250424,164500,906190657,2615,2615,2615,2615,0
|
||||
20250424,164400,906190657,2615,2615,2615,2615,0
|
||||
20250424,164300,906190657,2615,2615,2615,2615,0
|
||||
20250424,164200,906190657,2615,2615,2615,2615,0
|
||||
20250424,164100,906190657,2615,2615,2615,2615,0
|
||||
20250424,164000,906190657,2615,2615,2615,2615,0
|
||||
20250424,163900,906190657,2615,2615,2615,2615,0
|
||||
20250424,163800,906190657,2615,2615,2615,2615,0
|
||||
20250424,163700,906190657,2615,2615,2615,2615,0
|
||||
20250424,163600,906190657,2615,2615,2615,2615,0
|
||||
20250424,163500,906190657,2615,2615,2615,2615,0
|
||||
20250424,163400,906190657,2615,2615,2615,2615,0
|
||||
20250424,163300,906190657,2615,2615,2615,2615,0
|
||||
20250424,163200,906190657,2615,2615,2615,2615,0
|
||||
20250424,163100,906190657,2615,2615,2615,2615,0
|
||||
20250424,163000,906190657,2615,2615,2615,2615,0
|
||||
20250424,162900,906190657,2615,2615,2615,2615,0
|
||||
20250424,162800,906190657,2615,2615,2615,2615,0
|
||||
20250424,162700,906190657,2615,2615,2615,2615,0
|
||||
20250424,162600,906190657,2615,2615,2615,2615,0
|
||||
20250424,162500,906190657,2615,2615,2615,2615,0
|
||||
20250424,162400,906190657,2615,2615,2615,2615,0
|
||||
20250424,162300,906190657,2615,2615,2615,2615,0
|
||||
20250424,162200,906190657,2615,2615,2615,2615,0
|
||||
20250424,162100,906190657,2615,2615,2615,2615,0
|
||||
20250424,162000,906190657,2615,2615,2615,2615,0
|
||||
20250424,161900,906190657,2615,2615,2615,2615,0
|
||||
20250424,161800,906190657,2615,2615,2615,2615,13522
|
||||
20250424,161700,906190657,2615,2615,2615,2615,0
|
||||
20250424,161600,906190657,2615,2615,2615,2615,0
|
||||
20250424,161500,906190657,2615,2615,2615,2615,0
|
||||
20250424,161400,906190657,2615,2615,2615,2615,0
|
||||
20250424,161300,906190657,2615,2615,2615,2615,0
|
||||
20250424,161200,906190657,2615,2615,2615,2615,0
|
||||
20250424,161100,906190657,2615,2615,2615,2615,0
|
||||
20250424,161000,906190657,2615,2615,2615,2615,0
|
||||
20250424,160900,906190657,2615,2615,2615,2615,0
|
||||
20250424,160800,906190657,2615,2615,2615,2615,0
|
||||
20250424,160700,906190657,2615,2615,2615,2615,0
|
||||
20250424,160600,906190657,2615,2615,2615,2615,0
|
||||
20250424,160500,906190657,2615,2615,2615,2615,0
|
||||
20250424,160400,906190657,2615,2615,2615,2615,0
|
||||
20250424,160300,906190657,2615,2615,2615,2615,0
|
||||
20250424,160200,906190657,2615,2615,2615,2615,0
|
||||
20250424,160100,906190657,2615,2615,2615,2615,0
|
||||
20250424,160000,906190657,2615,2615,2615,2615,0
|
||||
20250424,155900,906190657,2615,2615,2615,2615,0
|
||||
20250424,155800,906190657,2615,2615,2615,2615,0
|
||||
20250424,155700,906190657,2615,2615,2615,2615,0
|
||||
20250424,155600,906190657,2615,2615,2615,2615,0
|
||||
20250424,155500,906190657,2615,2615,2615,2615,0
|
||||
20250424,155400,906190657,2615,2615,2615,2615,0
|
||||
20250424,155300,906190657,2615,2615,2615,2615,0
|
||||
20250424,155200,906190657,2615,2615,2615,2615,0
|
||||
20250424,155100,906190657,2615,2615,2615,2615,0
|
||||
20250424,155000,906190657,2615,2615,2615,2615,0
|
||||
20250424,154900,906190657,2615,2615,2615,2615,0
|
||||
20250424,154800,906190657,2615,2615,2615,2615,13522
|
||||
20250424,154700,906190657,2615,2615,2615,2615,0
|
||||
20250424,154600,906190657,2615,2615,2615,2615,0
|
||||
20250424,154500,906190657,2615,2615,2615,2615,0
|
||||
20250424,154400,906190657,2615,2615,2615,2615,0
|
||||
20250424,154300,906190657,2615,2615,2615,2615,0
|
||||
20250424,154200,906190657,2615,2615,2615,2615,0
|
||||
20250424,154100,906190657,2615,2615,2615,2615,0
|
||||
20250424,154000,906190657,2615,2615,2615,2615,0
|
||||
20250424,153900,906190657,2615,2615,2615,2615,0
|
||||
20250424,153800,906190657,2615,2615,2615,2615,0
|
||||
20250424,153700,906190657,2615,2615,2615,2615,0
|
||||
20250424,153600,906190657,2615,2615,2615,2615,0
|
||||
20250424,153500,906190657,2615,2615,2615,2615,0
|
||||
20250424,153400,906190657,2615,2615,2615,2615,0
|
||||
20250424,153300,906190657,2615,2615,2615,2615,0
|
||||
20250424,153200,906190657,2615,2615,2615,2615,0
|
||||
20250424,153100,906190657,2615,2615,2615,2615,0
|
||||
20250424,153000,906190657,2615,2615,2615,2615,13522
|
||||
20250424,152900,870830627,2620,2620,2620,2620,0
|
||||
20250424,152800,870830627,2620,2620,2620,2620,0
|
||||
20250424,152700,870830627,2620,2620,2620,2620,0
|
||||
20250424,152600,870830627,2620,2620,2620,2620,0
|
||||
20250424,152500,870830627,2620,2620,2620,2620,0
|
||||
20250424,152400,870830627,2620,2620,2620,2620,0
|
||||
20250424,152300,870830627,2620,2620,2620,2620,0
|
||||
20250424,152200,870830627,2620,2620,2620,2620,0
|
||||
20250424,152100,870830627,2620,2620,2620,2620,0
|
||||
20250424,152000,870830627,2620,2620,2620,2620,0
|
||||
20250424,151900,870830627,2620,2620,2620,2615,1422
|
||||
20250424,151800,867107577,2620,2620,2620,2615,1124
|
||||
20250424,151700,864168207,2615,2615,2615,2615,0
|
||||
20250424,151600,864168207,2615,2615,2615,2615,500
|
||||
20250424,151500,862860707,2620,2620,2620,2620,50
|
||||
20250424,151400,862729707,2615,2615,2620,2615,522
|
||||
20250424,151300,861364662,2620,2615,2620,2615,335
|
||||
20250424,151200,860488617,2620,2620,2620,2620,351
|
||||
20250424,151100,859568997,2620,2615,2620,2615,1708
|
||||
20250424,151000,855101537,2615,2615,2615,2615,0
|
||||
20250424,150900,855101537,2615,2615,2615,2615,0
|
||||
20250424,150800,855101537,2615,2620,2620,2615,262
|
||||
20250424,150700,854415907,2615,2615,2615,2615,1
|
||||
20250424,150600,854413292,2615,2615,2615,2615,0
|
||||
20250424,150500,854413292,2615,2615,2615,2615,5
|
||||
20250424,150400,854400217,2620,2620,2620,2620,339
|
||||
20250424,150300,853512037,2620,2620,2620,2615,246
|
||||
20250424,150200,852868517,2620,2620,2620,2620,0
|
||||
20250424,150100,852868517,2620,2620,2620,2620,100
|
||||
20250424,150000,852606517,2620,2620,2620,2620,0
|
||||
20250424,145900,852606517,2620,2620,2620,2620,0
|
||||
20250424,145800,852606517,2620,2620,2620,2620,406
|
||||
20250424,145700,851542797,2620,2620,2620,2620,144
|
||||
20250424,145600,851165517,2625,2620,2625,2620,2231
|
||||
20250424,145500,845320287,2625,2625,2625,2625,0
|
||||
20250424,145400,845320287,2625,2620,2625,2620,6316
|
||||
20250424,145300,828772352,2620,2620,2620,2620,100
|
||||
20250424,145200,828510352,2620,2620,2620,2620,3077
|
||||
20250424,145100,820448612,2620,2620,2620,2620,2229
|
||||
20250424,145000,814608632,2615,2620,2620,2615,2134
|
||||
20250424,144900,809017557,2620,2615,2620,2615,2663
|
||||
20250424,144800,802048812,2620,2615,2620,2615,308
|
||||
20250424,144700,801243377,2620,2620,2620,2620,9
|
||||
20250424,144600,801219797,2620,2620,2620,2620,0
|
||||
20250424,144500,801219797,2620,2620,2620,2620,310
|
||||
20250424,144400,800407597,2620,2615,2620,2615,617
|
||||
20250424,144300,798792557,2615,2615,2615,2615,720
|
||||
20250424,144200,796909757,2610,2610,2610,2610,80
|
||||
20250424,144100,796700957,2615,2615,2615,2615,0
|
||||
20250424,144000,796700957,2615,2615,2615,2615,382
|
||||
20250424,143900,795702027,2615,2615,2615,2615,50
|
||||
20250424,143800,795571277,2620,2620,2620,2620,0
|
||||
20250424,143700,795571277,2620,2620,2620,2620,0
|
||||
20250424,143600,795571277,2620,2620,2620,2620,0
|
||||
20250424,143500,795571277,2620,2615,2620,2615,2203
|
||||
20250424,143400,789808852,2620,2620,2620,2620,1778
|
||||
20250424,143300,785150492,2620,2620,2620,2620,0
|
||||
20250424,143200,785150492,2620,2615,2620,2615,3381
|
||||
20250424,143100,776309077,2615,2615,2615,2615,0
|
||||
20250424,143000,776309077,2615,2615,2615,2615,0
|
||||
20250424,142900,776309077,2615,2615,2615,2615,0
|
||||
20250424,142800,776309077,2615,2615,2615,2615,0
|
||||
20250424,142700,776309077,2615,2615,2615,2615,865
|
||||
20250424,142600,774047102,2620,2620,2620,2620,22
|
||||
20250424,142500,773989462,2620,2625,2625,2620,2614
|
||||
20250424,142400,767140777,2625,2625,2625,2625,0
|
||||
20250424,142300,767140777,2625,2625,2625,2625,0
|
||||
20250424,142200,767140777,2625,2625,2625,2625,4
|
||||
20250424,142100,767130277,2620,2620,2620,2620,0
|
||||
20250424,142000,767130277,2620,2620,2620,2620,157
|
||||
20250424,141900,766718937,2620,2620,2620,2620,1
|
||||
20250424,141800,766716317,2625,2625,2625,2625,0
|
||||
20250424,141700,766716317,2625,2625,2625,2620,420
|
||||
20250424,141600,765614837,2620,2620,2620,2620,0
|
||||
20250424,141500,765614837,2620,2620,2620,2620,0
|
||||
20250424,141400,765614837,2620,2620,2620,2620,1
|
||||
20250424,141300,765612217,2620,2620,2620,2620,0
|
||||
20250424,141200,765612217,2620,2620,2620,2620,10
|
||||
20250424,141100,765586017,2620,2620,2620,2620,10
|
||||
20250424,141000,765559817,2620,2620,2620,2620,0
|
||||
20250424,140900,765559817,2620,2620,2620,2620,2349
|
||||
20250424,140800,759405437,2625,2625,2625,2625,0
|
||||
20250424,140700,759405437,2625,2625,2625,2625,5715
|
||||
20250424,140600,744403562,2625,2625,2625,2625,163
|
||||
20250424,140500,743975687,2620,2620,2620,2620,0
|
||||
20250424,140400,743975687,2620,2620,2620,2620,3711
|
||||
20250424,140300,734252867,2620,2620,2620,2620,0
|
||||
20250424,140200,734252867,2620,2620,2620,2620,106
|
||||
20250424,140100,733975147,2615,2615,2615,2615,0
|
||||
20250424,140000,733975147,2615,2615,2615,2610,5715
|
||||
20250424,135900,719040267,2615,2615,2615,2615,233
|
||||
20250424,135800,718430972,2615,2620,2620,2615,1306
|
||||
20250424,135700,715015757,2620,2615,2620,2615,2
|
||||
20250424,135600,715010522,2615,2615,2615,2615,281
|
||||
20250424,135500,714275707,2615,2615,2615,2615,50
|
||||
20250424,135400,714144957,2615,2615,2615,2615,2901
|
||||
20250424,135300,706558842,2615,2615,2615,2615,165
|
||||
20250424,135200,706127367,2615,2615,2615,2615,174
|
||||
20250424,135100,705672357,2615,2615,2615,2615,2000
|
||||
20250424,135000,700442357,2615,2615,2615,2615,1000
|
||||
20250424,134900,697827357,2620,2620,2620,2620,18
|
||||
20250424,134800,697780197,2620,2620,2620,2620,5
|
||||
20250424,134700,697767097,2620,2620,2620,2620,0
|
||||
20250424,134600,697767097,2620,2620,2620,2620,1
|
||||
20250424,134500,697764477,2615,2615,2615,2615,396
|
||||
20250424,134400,696728937,2615,2615,2615,2615,0
|
||||
20250424,134300,696728937,2615,2615,2615,2615,0
|
||||
20250424,134200,696728937,2615,2615,2615,2615,1264
|
||||
20250424,134100,693423577,2615,2615,2615,2615,0
|
||||
20250424,134000,693423577,2615,2615,2615,2615,103
|
||||
20250424,133900,693154232,2615,2615,2615,2615,0
|
||||
20250424,133800,693154232,2615,2615,2615,2615,3851
|
||||
20250424,133700,683083867,2615,2615,2615,2615,0
|
||||
20250424,133600,683083867,2615,2615,2615,2615,0
|
||||
20250424,133500,683083867,2615,2615,2615,2615,15
|
||||
20250424,133400,683044642,2615,2615,2615,2615,850
|
||||
20250424,133300,680821892,2615,2615,2615,2615,46
|
||||
20250424,133200,680701602,2615,2615,2615,2615,4
|
||||
20250424,133100,680691142,2615,2615,2615,2615,1223
|
||||
20250424,133000,677492997,2615,2615,2615,2615,133
|
||||
20250424,132900,677145202,2615,2615,2615,2615,0
|
||||
20250424,132800,677145202,2615,2615,2615,2615,319
|
||||
20250424,132700,676311017,2615,2615,2615,2615,1986
|
||||
20250424,132600,671117627,2620,2620,2620,2620,2
|
||||
20250424,132500,671112387,2620,2620,2620,2620,2
|
||||
20250424,132400,671107147,2620,2620,2620,2620,100
|
||||
20250424,132300,670845147,2615,2615,2615,2615,2000
|
||||
20250424,132200,665615147,2620,2620,2620,2620,1
|
||||
20250424,132100,665612527,2620,2620,2620,2620,0
|
||||
20250424,132000,665612527,2620,2615,2620,2615,153
|
||||
20250424,131900,665212167,2620,2620,2620,2615,2006
|
||||
20250424,131800,659966452,2615,2620,2620,2615,2006
|
||||
20250424,131700,654720737,2620,2620,2620,2620,1
|
||||
20250424,131600,654718117,2615,2620,2620,2615,2
|
||||
20250424,131500,654712882,2615,2615,2615,2615,0
|
||||
20250424,131400,654712882,2615,2615,2615,2615,1000
|
||||
20250424,131300,652097882,2615,2615,2615,2615,0
|
||||
20250424,131200,652097882,2615,2615,2615,2615,0
|
||||
20250424,131100,652097882,2615,2615,2615,2615,1000
|
||||
20250424,131000,649482882,2620,2620,2620,2620,0
|
||||
20250424,130900,649482882,2620,2620,2620,2620,0
|
||||
20250424,130800,649482882,2620,2620,2620,2620,900
|
||||
20250424,130700,647124882,2615,2615,2615,2615,2392
|
||||
20250424,130600,640869802,2615,2615,2615,2615,43
|
||||
20250424,130500,640757357,2615,2615,2615,2615,0
|
||||
20250424,130400,640757357,2615,2615,2615,2615,2000
|
||||
20250424,130300,635527357,2620,2620,2620,2620,0
|
||||
20250424,130200,635527357,2620,2620,2620,2620,3
|
||||
20250424,130100,635519497,2615,2620,2620,2615,282
|
||||
20250424,130000,634781657,2615,2615,2615,2615,12
|
||||
20250424,125900,634750277,2615,2615,2615,2615,40
|
||||
20250424,125800,634645677,2620,2620,2620,2620,0
|
||||
20250424,125700,634645677,2620,2620,2620,2620,660
|
||||
20250424,125600,632916477,2620,2620,2620,2620,11
|
||||
20250424,125500,632887657,2620,2620,2620,2620,0
|
||||
20250424,125400,632887657,2620,2620,2620,2620,1595
|
||||
20250424,125300,628708757,2620,2620,2620,2620,0
|
||||
20250424,125200,628708757,2620,2620,2620,2620,227
|
||||
20250424,125100,628114017,2625,2625,2625,2625,10
|
||||
20250424,125000,628087767,2620,2620,2620,2620,200
|
||||
20250424,124900,627563767,2620,2620,2620,2620,227
|
||||
20250424,124800,626969027,2620,2620,2620,2620,0
|
||||
20250424,124700,626969027,2620,2620,2620,2620,0
|
||||
20250424,124600,626969027,2620,2620,2620,2620,0
|
||||
20250424,124500,626969027,2620,2620,2620,2620,0
|
||||
20250424,124400,626969027,2620,2620,2620,2620,0
|
||||
20250424,124300,626969027,2620,2620,2620,2620,0
|
||||
20250424,124200,626969027,2620,2620,2620,2620,640
|
||||
20250424,124100,625292227,2620,2620,2620,2620,1
|
||||
20250424,124000,625289607,2620,2620,2620,2620,193
|
||||
20250424,123900,624783947,2620,2620,2620,2620,0
|
||||
20250424,123800,624783947,2620,2620,2620,2620,0
|
||||
20250424,123700,624783947,2620,2620,2620,2620,800
|
||||
20250424,123600,622687947,2620,2620,2620,2620,6
|
||||
20250424,123500,622672227,2620,2620,2620,2620,1
|
||||
20250424,123400,622669607,2620,2620,2620,2620,1590
|
||||
20250424,123300,618503807,2620,2620,2620,2620,339
|
||||
20250424,123200,617615627,2625,2625,2625,2625,0
|
||||
20250424,123100,617615627,2625,2625,2625,2625,0
|
||||
20250424,123000,617615627,2625,2625,2625,2625,5
|
||||
20250424,122900,617602502,2625,2625,2625,2625,2
|
||||
20250424,122800,617597252,2620,2620,2620,2620,2076
|
||||
20250424,122700,612158132,2620,2620,2620,2620,200
|
||||
20250424,122600,611634132,2620,2620,2620,2620,0
|
||||
20250424,122500,611634132,2620,2620,2620,2620,336
|
||||
20250424,122400,610753812,2620,2620,2620,2620,940
|
||||
20250424,122300,608291012,2620,2620,2620,2620,0
|
||||
20250424,122200,608291012,2620,2620,2620,2620,0
|
||||
20250424,122100,608291012,2620,2620,2620,2620,0
|
||||
20250424,122000,608291012,2620,2620,2620,2620,2000
|
||||
20250424,121900,603051012,2615,2615,2615,2615,0
|
||||
20250424,121800,603051012,2615,2615,2615,2615,0
|
||||
20250424,121700,603051012,2615,2615,2615,2615,0
|
||||
20250424,121600,603051012,2615,2615,2615,2615,0
|
||||
20250424,121500,603051012,2615,2620,2620,2615,6
|
||||
20250424,121400,603035302,2620,2620,2620,2620,417
|
||||
20250424,121300,601942762,2620,2620,2620,2620,0
|
||||
20250424,121200,601942762,2620,2620,2620,2620,0
|
||||
20250424,121100,601942762,2620,2620,2620,2620,10
|
||||
20250424,121000,601916562,2615,2615,2615,2615,19
|
||||
20250424,120900,601866877,2620,2620,2620,2620,324
|
||||
20250424,120800,601017997,2620,2620,2620,2620,1163
|
||||
20250424,120700,597970937,2620,2620,2620,2620,0
|
||||
20250424,120600,597970937,2620,2620,2620,2620,0
|
||||
20250424,120500,597970937,2620,2620,2620,2620,0
|
||||
20250424,120400,597970937,2620,2620,2620,2620,200
|
||||
20250424,120300,597446937,2620,2620,2620,2620,344
|
||||
20250424,120200,596545657,2620,2620,2620,2620,1979
|
||||
20250424,120100,591360677,2620,2620,2620,2620,11
|
||||
20250424,120000,591331857,2620,2620,2620,2620,1011
|
||||
20250424,115900,588683037,2620,2620,2620,2620,1000
|
||||
20250424,115800,586063037,2620,2615,2620,2615,2280
|
||||
20250424,115700,580090837,2615,2615,2615,2615,129
|
||||
20250424,115600,579753502,2615,2615,2615,2615,50
|
||||
20250424,115500,579622752,2615,2615,2615,2615,102
|
||||
20250424,115400,579356022,2615,2615,2615,2615,108
|
||||
20250424,115300,579073602,2615,2615,2615,2615,123
|
||||
20250424,115200,578751957,2615,2615,2615,2615,143
|
||||
20250424,115100,578378012,2615,2615,2615,2615,111
|
||||
20250424,115000,578087747,2615,2615,2615,2615,89
|
||||
20250424,114900,577855012,2615,2615,2615,2615,38
|
||||
20250424,114800,577755642,2615,2615,2620,2615,2010
|
||||
20250424,114700,572499447,2615,2615,2615,2615,79
|
||||
20250424,114600,572292862,2615,2615,2615,2615,23
|
||||
20250424,114500,572232717,2615,2615,2615,2615,0
|
||||
20250424,114400,572232717,2615,2615,2615,2615,600
|
||||
20250424,114300,570663717,2615,2615,2615,2615,0
|
||||
20250424,114200,570663717,2615,2615,2615,2615,155
|
||||
20250424,114100,570258392,2615,2615,2615,2615,100
|
||||
20250424,114000,569996892,2620,2620,2620,2620,0
|
||||
20250424,113900,569996892,2620,2620,2620,2620,0
|
||||
20250424,113800,569996892,2620,2620,2620,2620,3000
|
||||
20250424,113700,562136892,2620,2615,2620,2615,1500
|
||||
20250424,113600,558210632,2610,2610,2610,2610,0
|
||||
20250424,113500,558210632,2610,2610,2610,2610,0
|
||||
20250424,113400,558210632,2610,2610,2610,2610,408
|
||||
20250424,113300,557145752,2615,2615,2615,2615,12
|
||||
20250424,113200,557114372,2615,2615,2615,2615,88
|
||||
20250424,113100,556884252,2620,2615,2620,2615,2041
|
||||
20250424,113000,551545457,2610,2615,2615,2610,3095
|
||||
20250424,112900,543467457,2615,2615,2615,2615,20
|
||||
20250424,112800,543415157,2610,2610,2610,2610,592
|
||||
20250424,112700,541870037,2610,2610,2610,2610,22
|
||||
20250424,112600,541812617,2610,2610,2610,2610,394
|
||||
20250424,112500,540784277,2615,2615,2615,2615,2554
|
||||
20250424,112400,534105567,2610,2610,2610,2610,709
|
||||
20250424,112300,532255077,2610,2610,2610,2610,383
|
||||
20250424,112200,531255447,2610,2610,2610,2610,301
|
||||
20250424,112100,530469837,2605,2605,2605,2605,4
|
||||
20250424,112000,530459417,2610,2615,2615,2610,1219
|
||||
20250424,111900,527277722,2610,2610,2610,2610,610
|
||||
20250424,111800,525685622,2610,2610,2610,2610,391
|
||||
20250424,111700,524665112,2610,2610,2610,2610,0
|
||||
20250424,111600,524665112,2610,2610,2615,2610,282
|
||||
20250424,111500,523929042,2610,2610,2610,2605,455
|
||||
20250424,111400,522741937,2610,2610,2610,2610,100
|
||||
20250424,111300,522480937,2610,2610,2610,2610,2150
|
||||
20250424,111200,516869437,2610,2610,2610,2610,54
|
||||
20250424,111100,516728497,2610,2610,2610,2610,139
|
||||
20250424,111000,516365707,2610,2610,2610,2610,0
|
||||
20250424,110900,516365707,2610,2610,2610,2610,134
|
||||
20250424,110800,516015967,2615,2615,2615,2615,0
|
||||
20250424,110700,516015967,2615,2615,2615,2615,210
|
||||
20250424,110600,515466817,2610,2620,2620,2605,32497
|
||||
20250424,110500,430595022,2620,2620,2620,2620,1202
|
||||
20250424,110400,427445782,2617,2620,2620,2617,360
|
||||
20250424,110300,426503062,2617,2620,2620,2617,375
|
||||
20250424,110200,425520577,2620,2620,2620,2620,100
|
||||
20250424,110100,425258577,2615,2615,2615,2615,7
|
||||
20250424,110000,425240272,2620,2620,2620,2620,999
|
||||
20250424,105900,422622892,2615,2615,2615,2615,225
|
||||
20250424,105800,422034517,2615,2615,2615,2615,2
|
||||
20250424,105700,422029287,2615,2620,2620,2615,398
|
||||
20250424,105600,420987517,2615,2615,2615,2615,258
|
||||
20250424,105500,420312847,2620,2620,2620,2620,50
|
||||
20250424,105400,420181847,2620,2620,2620,2620,2214
|
||||
20250424,105300,414381167,2615,2615,2615,2615,40
|
||||
20250424,105200,414276567,2615,2615,2615,2615,290
|
||||
20250424,105100,413518217,2615,2615,2615,2615,1000
|
||||
20250424,105000,410903217,2620,2620,2620,2620,171
|
||||
20250424,104900,410455197,2620,2620,2620,2620,687
|
||||
20250424,104800,408655257,2620,2615,2620,2615,379
|
||||
20250424,104700,407663087,2620,2620,2620,2620,100
|
||||
20250424,104600,407401087,2620,2620,2620,2620,28
|
||||
20250424,104500,407327727,2615,2620,2620,2615,167
|
||||
20250424,104400,406890997,2620,2620,2620,2620,200
|
||||
20250424,104300,406366997,2620,2620,2620,2620,126
|
||||
20250424,104200,406036877,2620,2620,2620,2620,0
|
||||
20250424,104100,406036877,2620,2620,2620,2620,0
|
||||
20250424,104000,406036877,2620,2620,2620,2620,0
|
||||
20250424,103900,406036877,2620,2620,2620,2620,896
|
||||
20250424,103800,403689357,2620,2620,2620,2620,452
|
||||
20250424,103700,402505117,2620,2620,2620,2620,96
|
||||
20250424,103600,402253597,2620,2620,2620,2620,0
|
||||
20250424,103500,402253597,2620,2620,2620,2620,577
|
||||
20250424,103400,400741857,2620,2625,2625,2620,1126
|
||||
20250424,103300,397791687,2620,2620,2620,2620,0
|
||||
20250424,103200,397791687,2620,2625,2625,2620,64
|
||||
20250424,103100,397623907,2625,2620,2625,2620,179
|
||||
20250424,103000,397154057,2615,2625,2625,2615,1009
|
||||
20250424,102900,394505502,2625,2620,2625,2617,451
|
||||
20250424,102800,393323555,2620,2620,2625,2615,74
|
||||
20250424,102700,393129670,2620,2620,2620,2615,2080
|
||||
20250424,102600,387689140,2615,2620,2625,2610,23909
|
||||
20250424,102500,325166220,2620,2620,2620,2620,100
|
||||
20250424,102400,324904220,2620,2620,2625,2620,135
|
||||
20250424,102300,324550515,2625,2620,2625,2620,5230
|
||||
20250424,102200,310847910,2620,2620,2620,2620,105
|
||||
20250424,102100,310572810,2620,2620,2620,2615,600
|
||||
20250424,102000,309002305,2620,2620,2620,2620,2394
|
||||
20250424,101900,302730025,2620,2620,2620,2620,206
|
||||
20250424,101800,302190305,2620,2620,2620,2620,8
|
||||
20250424,101700,302169345,2620,2620,2625,2620,1220
|
||||
20250424,101600,298972940,2620,2620,2620,2620,4100
|
||||
20250424,101500,288230940,2620,2620,2620,2615,5003
|
||||
20250424,101400,275123090,2625,2620,2625,2620,111
|
||||
20250424,101300,274832265,2630,2625,2630,2620,2004
|
||||
20250424,101200,269571770,2625,2625,2625,2620,2105
|
||||
20250424,101100,264046155,2625,2630,2630,2625,161
|
||||
20250424,101000,263623275,2625,2620,2625,2620,183
|
||||
20250424,100900,263143810,2620,2625,2625,2620,1213
|
||||
20250424,100800,259960650,2625,2630,2630,2625,103
|
||||
20250424,100700,259690270,2625,2630,2630,2620,2351
|
||||
20250424,100600,253529160,2630,2625,2630,2620,1001
|
||||
20250424,100500,250899020,2630,2630,2630,2630,57
|
||||
20250424,100400,250749110,2630,2630,2630,2630,84
|
||||
20250424,100300,250528190,2635,2635,2635,2635,0
|
||||
20250424,100200,250528190,2635,2630,2640,2625,3776
|
||||
20250424,100100,240603500,2630,2630,2630,2625,5083
|
||||
20250424,100000,227236335,2630,2630,2630,2630,318
|
||||
20250424,095900,226399995,2630,2635,2635,2630,954
|
||||
20250424,095800,223889170,2635,2635,2635,2635,299
|
||||
20250424,095700,223101305,2630,2630,2630,2630,1040
|
||||
20250424,095600,220366105,2625,2630,2635,2625,5325
|
||||
20250424,095500,206338380,2630,2630,2630,2630,40
|
||||
20250424,095400,206233180,2630,2630,2630,2630,29
|
||||
20250424,095300,206156910,2630,2625,2630,2625,1940
|
||||
20250424,095200,201064210,2625,2630,2630,2625,265
|
||||
20250424,095100,200367510,2630,2630,2630,2630,730
|
||||
20250424,095000,198447610,2625,2625,2625,2625,0
|
||||
20250424,094900,198447610,2625,2630,2630,2625,592
|
||||
20250424,094800,196891755,2630,2630,2630,2630,0
|
||||
20250424,094700,196891755,2630,2630,2630,2630,62
|
||||
20250424,094600,196728695,2630,2630,2635,2630,721
|
||||
20250424,094500,194831860,2630,2630,2630,2630,0
|
||||
20250424,094400,194831860,2630,2630,2630,2630,619
|
||||
20250424,094300,193203890,2635,2635,2635,2635,0
|
||||
20250424,094200,193203890,2635,2635,2635,2635,35
|
||||
20250424,094100,193111665,2635,2635,2635,2635,44
|
||||
20250424,094000,192995725,2635,2635,2635,2635,6
|
||||
20250424,093900,192979915,2630,2630,2630,2630,200
|
||||
20250424,093800,192453915,2630,2630,2630,2630,20
|
||||
20250424,093700,192401315,2630,2630,2635,2630,1019
|
||||
20250424,093600,189721300,2630,2635,2635,2630,17
|
||||
20250424,093500,189676585,2635,2635,2635,2635,170
|
||||
20250424,093400,189228635,2635,2635,2635,2635,26
|
||||
20250424,093300,189160125,2630,2640,2640,2630,1043
|
||||
20250424,093200,186416915,2640,2640,2640,2630,329
|
||||
20250424,093100,185549285,2640,2640,2640,2630,1034
|
||||
20250424,093000,182824535,2640,2630,2640,2630,4342
|
||||
20250424,092900,171402070,2630,2635,2640,2630,1056
|
||||
20250424,092800,168619265,2635,2630,2635,2620,3040
|
||||
20250424,092700,160621805,2620,2620,2620,2620,40
|
||||
20250424,092600,160517005,2630,2630,2630,2630,5
|
||||
20250424,092500,160503855,2625,2625,2625,2625,100
|
||||
20250424,092400,160241355,2630,2625,2630,2625,150
|
||||
20250424,092300,159847555,2625,2625,2625,2625,591
|
||||
20250424,092200,158296180,2630,2630,2630,2630,0
|
||||
20250424,092100,158296180,2630,2630,2630,2630,0
|
||||
20250424,092000,158296180,2630,2630,2630,2630,7
|
||||
20250424,091900,158277770,2630,2630,2630,2630,8
|
||||
20250424,091800,158256730,2625,2625,2625,2625,155
|
||||
20250424,091700,157849855,2625,2627,2630,2625,5164
|
||||
20250424,091600,144294324,2627,2630,2630,2625,386
|
||||
20250424,091500,143280097,2630,2625,2630,2625,31
|
||||
20250424,091400,143198697,2625,2625,2625,2625,566
|
||||
20250424,091300,141712947,2625,2620,2625,2620,265
|
||||
20250424,091200,141017327,2630,2620,2630,2620,861
|
||||
20250424,091100,138757587,2630,2625,2630,2620,6805
|
||||
20250424,091000,120926097,2625,2620,2625,2620,2703
|
||||
20250424,090900,113840952,2620,2620,2625,2615,3805
|
||||
20250424,090800,103867637,2620,2617,2620,2617,11028
|
||||
20250424,090700,75007211,2617,2625,2625,2615,10643
|
||||
20250424,090600,47102587,2625,2625,2627,2625,1638
|
||||
20250424,090500,42801285,2630,2630,2630,2630,998
|
||||
20250424,090400,40176545,2630,2635,2635,2630,697
|
||||
20250424,090300,38342405,2635,2630,2635,2630,281
|
||||
20250424,090200,37602220,2635,2630,2635,2630,810
|
||||
20250424,090100,35471670,2630,2630,2635,2630,5766
|
||||
20250424,090000,20295625,2635,2645,2645,2635,7692
|
||||
|
Reference in New Issue
Block a user