Update 2025-04-24 2740 candle_min
This commit is contained in:
560
001260/min/candle-20250424.csv
Normal file
560
001260/min/candle-20250424.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,181800,75720210,8290,8290,8290,8290,137
|
||||
20250424,181700,75720210,8290,8290,8290,8290,0
|
||||
20250424,181600,75720210,8290,8290,8290,8290,0
|
||||
20250424,181500,75720210,8290,8290,8290,8290,0
|
||||
20250424,181400,75720210,8290,8290,8290,8290,0
|
||||
20250424,181300,75720210,8290,8290,8290,8290,0
|
||||
20250424,181200,75720210,8290,8290,8290,8290,0
|
||||
20250424,181100,75720210,8290,8290,8290,8290,0
|
||||
20250424,181000,75720210,8290,8290,8290,8290,0
|
||||
20250424,180900,75720210,8290,8290,8290,8290,0
|
||||
20250424,180800,75720210,8290,8290,8290,8290,0
|
||||
20250424,180700,75720210,8290,8290,8290,8290,0
|
||||
20250424,180600,75720210,8290,8290,8290,8290,0
|
||||
20250424,180500,75720210,8290,8290,8290,8290,0
|
||||
20250424,180400,75720210,8290,8290,8290,8290,0
|
||||
20250424,180300,75720210,8290,8290,8290,8290,0
|
||||
20250424,180200,75720210,8290,8290,8290,8290,0
|
||||
20250424,180100,75720210,8290,8290,8290,8290,0
|
||||
20250424,180000,75720210,8290,8290,8290,8290,0
|
||||
20250424,175900,75720210,8290,8290,8290,8290,0
|
||||
20250424,175800,75720210,8290,8290,8290,8290,0
|
||||
20250424,175700,75720210,8290,8290,8290,8290,0
|
||||
20250424,175600,75720210,8290,8290,8290,8290,0
|
||||
20250424,175500,75720210,8290,8290,8290,8290,0
|
||||
20250424,175400,75720210,8290,8290,8290,8290,0
|
||||
20250424,175300,75720210,8290,8290,8290,8290,0
|
||||
20250424,175200,75720210,8290,8290,8290,8290,0
|
||||
20250424,175100,75720210,8290,8290,8290,8290,0
|
||||
20250424,175000,75720210,8290,8290,8290,8290,0
|
||||
20250424,174900,75720210,8290,8290,8290,8290,0
|
||||
20250424,174800,75720210,8290,8290,8290,8290,137
|
||||
20250424,174700,75720210,8290,8290,8290,8290,0
|
||||
20250424,174600,75720210,8290,8290,8290,8290,0
|
||||
20250424,174500,75720210,8290,8290,8290,8290,0
|
||||
20250424,174400,75720210,8290,8290,8290,8290,0
|
||||
20250424,174300,75720210,8290,8290,8290,8290,0
|
||||
20250424,174200,75720210,8290,8290,8290,8290,0
|
||||
20250424,174100,75720210,8290,8290,8290,8290,0
|
||||
20250424,174000,75720210,8290,8290,8290,8290,0
|
||||
20250424,173900,75720210,8290,8290,8290,8290,0
|
||||
20250424,173800,75720210,8290,8290,8290,8290,0
|
||||
20250424,173700,75720210,8290,8290,8290,8290,0
|
||||
20250424,173600,75720210,8290,8290,8290,8290,0
|
||||
20250424,173500,75720210,8290,8290,8290,8290,0
|
||||
20250424,173400,75720210,8290,8290,8290,8290,0
|
||||
20250424,173300,75720210,8290,8290,8290,8290,0
|
||||
20250424,173200,75720210,8290,8290,8290,8290,0
|
||||
20250424,173100,75720210,8290,8290,8290,8290,0
|
||||
20250424,173000,75720210,8290,8290,8290,8290,0
|
||||
20250424,172900,75720210,8290,8290,8290,8290,0
|
||||
20250424,172800,75720210,8290,8290,8290,8290,0
|
||||
20250424,172700,75720210,8290,8290,8290,8290,0
|
||||
20250424,172600,75720210,8290,8290,8290,8290,0
|
||||
20250424,172500,75720210,8290,8290,8290,8290,0
|
||||
20250424,172400,75720210,8290,8290,8290,8290,0
|
||||
20250424,172300,75720210,8290,8290,8290,8290,0
|
||||
20250424,172200,75720210,8290,8290,8290,8290,0
|
||||
20250424,172100,75720210,8290,8290,8290,8290,0
|
||||
20250424,172000,75720210,8290,8290,8290,8290,0
|
||||
20250424,171900,75720210,8290,8290,8290,8290,0
|
||||
20250424,171800,75720210,8290,8290,8290,8290,137
|
||||
20250424,171700,75720210,8290,8290,8290,8290,0
|
||||
20250424,171600,75720210,8290,8290,8290,8290,0
|
||||
20250424,171500,75720210,8290,8290,8290,8290,0
|
||||
20250424,171400,75720210,8290,8290,8290,8290,0
|
||||
20250424,171300,75720210,8290,8290,8290,8290,0
|
||||
20250424,171200,75720210,8290,8290,8290,8290,0
|
||||
20250424,171100,75720210,8290,8290,8290,8290,0
|
||||
20250424,171000,75720210,8290,8290,8290,8290,0
|
||||
20250424,170900,75720210,8290,8290,8290,8290,0
|
||||
20250424,170800,75720210,8290,8290,8290,8290,0
|
||||
20250424,170700,75720210,8290,8290,8290,8290,0
|
||||
20250424,170600,75720210,8290,8290,8290,8290,0
|
||||
20250424,170500,75720210,8290,8290,8290,8290,0
|
||||
20250424,170400,75720210,8290,8290,8290,8290,0
|
||||
20250424,170300,75720210,8290,8290,8290,8290,0
|
||||
20250424,170200,75720210,8290,8290,8290,8290,0
|
||||
20250424,170100,75720210,8290,8290,8290,8290,0
|
||||
20250424,170000,75720210,8290,8290,8290,8290,0
|
||||
20250424,165900,75720210,8290,8290,8290,8290,0
|
||||
20250424,165800,75720210,8290,8290,8290,8290,0
|
||||
20250424,165700,75720210,8290,8290,8290,8290,0
|
||||
20250424,165600,75720210,8290,8290,8290,8290,0
|
||||
20250424,165500,75720210,8290,8290,8290,8290,0
|
||||
20250424,165400,75720210,8290,8290,8290,8290,0
|
||||
20250424,165300,75720210,8290,8290,8290,8290,0
|
||||
20250424,165200,75720210,8290,8290,8290,8290,0
|
||||
20250424,165100,75720210,8290,8290,8290,8290,0
|
||||
20250424,165000,75720210,8290,8290,8290,8290,0
|
||||
20250424,164900,75720210,8290,8290,8290,8290,0
|
||||
20250424,164800,75720210,8290,8290,8290,8290,137
|
||||
20250424,164700,75720210,8290,8290,8290,8290,0
|
||||
20250424,164600,75720210,8290,8290,8290,8290,0
|
||||
20250424,164500,75720210,8290,8290,8290,8290,0
|
||||
20250424,164400,75720210,8290,8290,8290,8290,0
|
||||
20250424,164300,75720210,8290,8290,8290,8290,0
|
||||
20250424,164200,75720210,8290,8290,8290,8290,0
|
||||
20250424,164100,75720210,8290,8290,8290,8290,0
|
||||
20250424,164000,75720210,8290,8290,8290,8290,0
|
||||
20250424,163900,75720210,8290,8290,8290,8290,0
|
||||
20250424,163800,75720210,8290,8290,8290,8290,0
|
||||
20250424,163700,75720210,8290,8290,8290,8290,0
|
||||
20250424,163600,75720210,8290,8290,8290,8290,0
|
||||
20250424,163500,75720210,8290,8290,8290,8290,0
|
||||
20250424,163400,75720210,8290,8290,8290,8290,0
|
||||
20250424,163300,75720210,8290,8290,8290,8290,0
|
||||
20250424,163200,75720210,8290,8290,8290,8290,0
|
||||
20250424,163100,75720210,8290,8290,8290,8290,0
|
||||
20250424,163000,75720210,8290,8290,8290,8290,0
|
||||
20250424,162900,75720210,8290,8290,8290,8290,0
|
||||
20250424,162800,75720210,8290,8290,8290,8290,0
|
||||
20250424,162700,75720210,8290,8290,8290,8290,0
|
||||
20250424,162600,75720210,8290,8290,8290,8290,0
|
||||
20250424,162500,75720210,8290,8290,8290,8290,0
|
||||
20250424,162400,75720210,8290,8290,8290,8290,0
|
||||
20250424,162300,75720210,8290,8290,8290,8290,0
|
||||
20250424,162200,75720210,8290,8290,8290,8290,0
|
||||
20250424,162100,75720210,8290,8290,8290,8290,0
|
||||
20250424,162000,75720210,8290,8290,8290,8290,0
|
||||
20250424,161900,75720210,8290,8290,8290,8290,0
|
||||
20250424,161800,75720210,8290,8290,8290,8290,137
|
||||
20250424,161700,75720210,8290,8290,8290,8290,0
|
||||
20250424,161600,75720210,8290,8290,8290,8290,0
|
||||
20250424,161500,75720210,8290,8290,8290,8290,0
|
||||
20250424,161400,75720210,8290,8290,8290,8290,0
|
||||
20250424,161300,75720210,8290,8290,8290,8290,0
|
||||
20250424,161200,75720210,8290,8290,8290,8290,0
|
||||
20250424,161100,75720210,8290,8290,8290,8290,0
|
||||
20250424,161000,75720210,8290,8290,8290,8290,0
|
||||
20250424,160900,75720210,8290,8290,8290,8290,0
|
||||
20250424,160800,75720210,8290,8290,8290,8290,0
|
||||
20250424,160700,75720210,8290,8290,8290,8290,0
|
||||
20250424,160600,75720210,8290,8290,8290,8290,0
|
||||
20250424,160500,75720210,8290,8290,8290,8290,0
|
||||
20250424,160400,75720210,8290,8290,8290,8290,0
|
||||
20250424,160300,75720210,8290,8290,8290,8290,0
|
||||
20250424,160200,75720210,8290,8290,8290,8290,0
|
||||
20250424,160100,75720210,8290,8290,8290,8290,0
|
||||
20250424,160000,75720210,8290,8290,8290,8290,0
|
||||
20250424,155900,75720210,8290,8290,8290,8290,0
|
||||
20250424,155800,75720210,8290,8290,8290,8290,0
|
||||
20250424,155700,75720210,8290,8290,8290,8290,0
|
||||
20250424,155600,75720210,8290,8290,8290,8290,0
|
||||
20250424,155500,75720210,8290,8290,8290,8290,0
|
||||
20250424,155400,75720210,8290,8290,8290,8290,0
|
||||
20250424,155300,75720210,8290,8290,8290,8290,0
|
||||
20250424,155200,75720210,8290,8290,8290,8290,0
|
||||
20250424,155100,75720210,8290,8290,8290,8290,0
|
||||
20250424,155000,75720210,8290,8290,8290,8290,0
|
||||
20250424,154900,75720210,8290,8290,8290,8290,0
|
||||
20250424,154800,75720210,8290,8290,8290,8290,137
|
||||
20250424,154700,75720210,8290,8290,8290,8290,0
|
||||
20250424,154600,75720210,8290,8290,8290,8290,0
|
||||
20250424,154500,75720210,8290,8290,8290,8290,0
|
||||
20250424,154400,75720210,8290,8290,8290,8290,0
|
||||
20250424,154300,75720210,8290,8290,8290,8290,0
|
||||
20250424,154200,75720210,8290,8290,8290,8290,0
|
||||
20250424,154100,75720210,8290,8290,8290,8290,0
|
||||
20250424,154000,75720210,8290,8290,8290,8290,0
|
||||
20250424,153900,75720210,8290,8290,8290,8290,0
|
||||
20250424,153800,75720210,8290,8290,8290,8290,0
|
||||
20250424,153700,75720210,8290,8290,8290,8290,0
|
||||
20250424,153600,75720210,8290,8290,8290,8290,0
|
||||
20250424,153500,75720210,8290,8290,8290,8290,0
|
||||
20250424,153400,75720210,8290,8290,8290,8290,0
|
||||
20250424,153300,75720210,8290,8290,8290,8290,0
|
||||
20250424,153200,75720210,8290,8290,8290,8290,0
|
||||
20250424,153100,75720210,8290,8290,8290,8290,0
|
||||
20250424,153000,75720210,8290,8290,8290,8290,137
|
||||
20250424,152900,74584480,8340,8340,8340,8340,0
|
||||
20250424,152800,74584480,8340,8340,8340,8340,0
|
||||
20250424,152700,74584480,8340,8340,8340,8340,0
|
||||
20250424,152600,74584480,8340,8340,8340,8340,0
|
||||
20250424,152500,74584480,8340,8340,8340,8340,0
|
||||
20250424,152400,74584480,8340,8340,8340,8340,0
|
||||
20250424,152300,74584480,8340,8340,8340,8340,0
|
||||
20250424,152200,74584480,8340,8340,8340,8340,0
|
||||
20250424,152100,74584480,8340,8340,8340,8340,0
|
||||
20250424,152000,74584480,8340,8340,8340,8340,0
|
||||
20250424,151900,74584480,8340,8340,8340,8340,0
|
||||
20250424,151800,74584480,8340,8290,8340,8290,51
|
||||
20250424,151700,74161340,8300,8300,8300,8300,100
|
||||
20250424,151600,73331340,8300,8300,8300,8300,0
|
||||
20250424,151500,73331340,8300,8300,8300,8300,0
|
||||
20250424,151400,73331340,8300,8300,8300,8300,11
|
||||
20250424,151300,73240040,8310,8320,8320,8310,64
|
||||
20250424,151200,72707700,8320,8320,8320,8320,0
|
||||
20250424,151100,72707700,8320,8320,8320,8320,0
|
||||
20250424,151000,72707700,8320,8320,8320,8320,0
|
||||
20250424,150900,72707700,8320,8320,8320,8320,0
|
||||
20250424,150800,72707700,8320,8320,8320,8320,0
|
||||
20250424,150700,72707700,8320,8320,8320,8320,0
|
||||
20250424,150600,72707700,8320,8320,8320,8320,0
|
||||
20250424,150500,72707700,8320,8320,8320,8320,0
|
||||
20250424,150400,72707700,8320,8320,8320,8320,0
|
||||
20250424,150300,72707700,8320,8320,8320,8320,1
|
||||
20250424,150200,72699380,8320,8320,8320,8320,1
|
||||
20250424,150100,72691060,8310,8310,8310,8310,0
|
||||
20250424,150000,72691060,8310,8310,8310,8310,10
|
||||
20250424,145900,72607960,8310,8310,8310,8310,10
|
||||
20250424,145800,72524860,8320,8320,8320,8320,30
|
||||
20250424,145700,72275260,8330,8330,8330,8330,0
|
||||
20250424,145600,72275260,8330,8330,8330,8330,0
|
||||
20250424,145500,72275260,8330,8330,8330,8330,0
|
||||
20250424,145400,72275260,8330,8330,8330,8330,0
|
||||
20250424,145300,72275260,8330,8330,8330,8330,0
|
||||
20250424,145200,72275260,8330,8330,8330,8330,0
|
||||
20250424,145100,72275260,8330,8330,8330,8330,1
|
||||
20250424,145000,72266930,8330,8330,8330,8330,4
|
||||
20250424,144900,72233610,8330,8320,8330,8320,7
|
||||
20250424,144800,72175340,8320,8310,8320,8310,204
|
||||
20250424,144700,70480050,8300,8300,8300,8300,0
|
||||
20250424,144600,70480050,8300,8300,8300,8300,0
|
||||
20250424,144500,70480050,8300,8300,8300,8300,0
|
||||
20250424,144400,70480050,8300,8300,8300,8300,0
|
||||
20250424,144300,70480050,8300,8300,8300,8300,0
|
||||
20250424,144200,70480050,8300,8300,8300,8300,498
|
||||
20250424,144100,66346650,8300,8300,8300,8300,0
|
||||
20250424,144000,66346650,8300,8300,8300,8300,93
|
||||
20250424,143900,65574750,8300,8300,8300,8300,0
|
||||
20250424,143800,65574750,8300,8300,8300,8300,0
|
||||
20250424,143700,65574750,8300,8300,8300,8300,0
|
||||
20250424,143600,65574750,8300,8300,8300,8300,1
|
||||
20250424,143500,65566450,8320,8320,8320,8320,0
|
||||
20250424,143400,65566450,8320,8320,8320,8320,0
|
||||
20250424,143300,65566450,8320,8320,8320,8320,0
|
||||
20250424,143200,65566450,8320,8320,8320,8320,0
|
||||
20250424,143100,65566450,8320,8320,8320,8320,0
|
||||
20250424,143000,65566450,8320,8320,8320,8320,0
|
||||
20250424,142900,65566450,8320,8320,8320,8320,37
|
||||
20250424,142800,65258610,8330,8330,8330,8330,0
|
||||
20250424,142700,65258610,8330,8330,8330,8330,0
|
||||
20250424,142600,65258610,8330,8330,8330,8330,0
|
||||
20250424,142500,65258610,8330,8330,8330,8330,0
|
||||
20250424,142400,65258610,8330,8330,8330,8330,61
|
||||
20250424,142300,64750480,8320,8300,8320,8300,87
|
||||
20250424,142200,64028300,8310,8310,8310,8310,37
|
||||
20250424,142100,63720830,8310,8310,8310,8310,0
|
||||
20250424,142000,63720830,8310,8310,8310,8310,0
|
||||
20250424,141900,63720830,8310,8310,8310,8310,0
|
||||
20250424,141800,63720830,8310,8310,8310,8310,2
|
||||
20250424,141700,63704210,8320,8340,8340,8310,253
|
||||
20250424,141600,61594240,8370,8370,8370,8370,0
|
||||
20250424,141500,61594240,8370,8370,8370,8370,0
|
||||
20250424,141400,61594240,8370,8370,8370,8370,0
|
||||
20250424,141300,61594240,8370,8370,8370,8370,0
|
||||
20250424,141200,61594240,8370,8310,8370,8310,108
|
||||
20250424,141100,60691670,8310,8310,8310,8310,0
|
||||
20250424,141000,60691670,8310,8310,8310,8310,3
|
||||
20250424,140900,60666740,8300,8310,8310,8300,4
|
||||
20250424,140800,60633510,8310,8310,8310,8310,1
|
||||
20250424,140700,60625200,8310,8310,8310,8310,5
|
||||
20250424,140600,60583650,8310,8320,8320,8300,353
|
||||
20250424,140500,57653600,8330,8330,8330,8330,0
|
||||
20250424,140400,57653600,8330,8330,8330,8330,2
|
||||
20250424,140300,57636940,8320,8320,8320,8320,50
|
||||
20250424,140200,57220940,8300,8300,8300,8300,0
|
||||
20250424,140100,57220940,8300,8300,8300,8300,0
|
||||
20250424,140000,57220940,8300,8300,8300,8300,0
|
||||
20250424,135900,57220940,8300,8300,8300,8300,0
|
||||
20250424,135800,57220940,8300,8300,8300,8300,0
|
||||
20250424,135700,57220940,8300,8300,8300,8300,0
|
||||
20250424,135600,57220940,8300,8300,8300,8300,1
|
||||
20250424,135500,57212640,8310,8310,8310,8310,0
|
||||
20250424,135400,57212640,8310,8310,8310,8310,0
|
||||
20250424,135300,57212640,8310,8310,8310,8310,10
|
||||
20250424,135200,57129540,8300,8300,8300,8300,0
|
||||
20250424,135100,57129540,8300,8300,8300,8300,0
|
||||
20250424,135000,57129540,8300,8300,8300,8300,0
|
||||
20250424,134900,57129540,8300,8300,8300,8300,0
|
||||
20250424,134800,57129540,8300,8300,8300,8300,0
|
||||
20250424,134700,57129540,8300,8300,8300,8300,0
|
||||
20250424,134600,57129540,8300,8300,8300,8300,0
|
||||
20250424,134500,57129540,8300,8300,8300,8300,0
|
||||
20250424,134400,57129540,8300,8300,8300,8300,0
|
||||
20250424,134300,57129540,8300,8300,8300,8300,0
|
||||
20250424,134200,57129540,8300,8300,8300,8300,0
|
||||
20250424,134100,57129540,8300,8300,8300,8300,1
|
||||
20250424,134000,57121240,8300,8300,8300,8300,0
|
||||
20250424,133900,57121240,8300,8300,8300,8300,0
|
||||
20250424,133800,57121240,8300,8320,8320,8300,101
|
||||
20250424,133700,56282490,8320,8320,8320,8320,6
|
||||
20250424,133600,56232570,8320,8320,8320,8320,1
|
||||
20250424,133500,56224250,8320,8320,8320,8320,6
|
||||
20250424,133400,56174330,8320,8320,8320,8320,3
|
||||
20250424,133300,56149370,8310,8310,8310,8310,0
|
||||
20250424,133200,56149370,8310,8310,8310,8310,0
|
||||
20250424,133100,56149370,8310,8310,8310,8310,0
|
||||
20250424,133000,56149370,8310,8310,8310,8310,0
|
||||
20250424,132900,56149370,8310,8310,8310,8310,0
|
||||
20250424,132800,56149370,8310,8310,8310,8310,60
|
||||
20250424,132700,55650770,8310,8310,8310,8310,0
|
||||
20250424,132600,55650770,8310,8310,8310,8310,27
|
||||
20250424,132500,55426400,8310,8310,8310,8310,15
|
||||
20250424,132400,55301750,8310,8310,8310,8310,0
|
||||
20250424,132300,55301750,8310,8310,8310,8310,0
|
||||
20250424,132200,55301750,8310,8310,8310,8310,0
|
||||
20250424,132100,55301750,8310,8310,8310,8310,80
|
||||
20250424,132000,54636950,8310,8310,8310,8310,50
|
||||
20250424,131900,54221450,8320,8320,8320,8320,0
|
||||
20250424,131800,54221450,8320,8320,8320,8320,0
|
||||
20250424,131700,54221450,8320,8320,8320,8320,0
|
||||
20250424,131600,54221450,8320,8320,8320,8320,121
|
||||
20250424,131500,53214730,8330,8330,8330,8330,0
|
||||
20250424,131400,53214730,8330,8330,8330,8330,0
|
||||
20250424,131300,53214730,8330,8330,8330,8330,25
|
||||
20250424,131200,53006480,8330,8330,8330,8330,60
|
||||
20250424,131100,52506680,8330,8330,8330,8330,5
|
||||
20250424,131000,52465030,8340,8340,8340,8340,706
|
||||
20250424,130900,46576990,8340,8340,8340,8340,0
|
||||
20250424,130800,46576990,8340,8340,8340,8340,0
|
||||
20250424,130700,46576990,8340,8340,8340,8340,0
|
||||
20250424,130600,46576990,8340,8340,8340,8340,0
|
||||
20250424,130500,46576990,8340,8340,8340,8340,0
|
||||
20250424,130400,46576990,8340,8340,8340,8340,100
|
||||
20250424,130300,45742990,8340,8340,8340,8340,0
|
||||
20250424,130200,45742990,8340,8340,8340,8340,0
|
||||
20250424,130100,45742990,8340,8340,8340,8340,0
|
||||
20250424,130000,45742990,8340,8340,8340,8340,0
|
||||
20250424,125900,45742990,8340,8340,8340,8340,1
|
||||
20250424,125800,45734650,8340,8340,8340,8340,0
|
||||
20250424,125700,45734650,8340,8340,8340,8340,253
|
||||
20250424,125600,43624630,8330,8330,8330,8330,0
|
||||
20250424,125500,43624630,8330,8330,8330,8330,0
|
||||
20250424,125400,43624630,8330,8330,8330,8330,0
|
||||
20250424,125300,43624630,8330,8330,8330,8330,0
|
||||
20250424,125200,43624630,8330,8330,8330,8330,0
|
||||
20250424,125100,43624630,8330,8330,8330,8330,0
|
||||
20250424,125000,43624630,8330,8330,8330,8330,0
|
||||
20250424,124900,43624630,8330,8330,8330,8330,0
|
||||
20250424,124800,43624630,8330,8330,8330,8330,0
|
||||
20250424,124700,43624630,8330,8330,8330,8330,0
|
||||
20250424,124600,43624630,8330,8330,8330,8330,0
|
||||
20250424,124500,43624630,8330,8330,8330,8330,0
|
||||
20250424,124400,43624630,8330,8330,8330,8330,0
|
||||
20250424,124300,43624630,8330,8330,8330,8330,0
|
||||
20250424,124200,43624630,8330,8330,8330,8330,0
|
||||
20250424,124100,43624630,8330,8330,8330,8330,0
|
||||
20250424,124000,43624630,8330,8330,8330,8330,0
|
||||
20250424,123900,43624630,8330,8330,8330,8330,0
|
||||
20250424,123800,43624630,8330,8330,8330,8330,3
|
||||
20250424,123700,43599640,8340,8340,8380,8340,605
|
||||
20250424,123600,38546390,8350,8350,8350,8350,0
|
||||
20250424,123500,38546390,8350,8350,8350,8350,0
|
||||
20250424,123400,38546390,8350,8340,8350,8340,30
|
||||
20250424,123300,38295900,8340,8340,8340,8340,0
|
||||
20250424,123200,38295900,8340,8340,8340,8340,0
|
||||
20250424,123100,38295900,8340,8340,8340,8340,0
|
||||
20250424,123000,38295900,8340,8340,8340,8340,0
|
||||
20250424,122900,38295900,8340,8340,8340,8340,0
|
||||
20250424,122800,38295900,8340,8340,8340,8340,0
|
||||
20250424,122700,38295900,8340,8340,8340,8340,0
|
||||
20250424,122600,38295900,8340,8340,8340,8340,0
|
||||
20250424,122500,38295900,8340,8340,8340,8340,0
|
||||
20250424,122400,38295900,8340,8340,8340,8340,0
|
||||
20250424,122300,38295900,8340,8340,8340,8340,255
|
||||
20250424,122200,36169200,8340,8340,8340,8340,0
|
||||
20250424,122100,36169200,8340,8340,8340,8340,0
|
||||
20250424,122000,36169200,8340,8340,8340,8340,2
|
||||
20250424,121900,36152520,8340,8340,8340,8340,0
|
||||
20250424,121800,36152520,8340,8340,8340,8340,0
|
||||
20250424,121700,36152520,8340,8340,8340,8340,0
|
||||
20250424,121600,36152520,8340,8340,8340,8340,4
|
||||
20250424,121500,36119160,8330,8330,8330,8330,267
|
||||
20250424,121400,33895050,8340,8350,8350,8340,502
|
||||
20250424,121300,29705860,8330,8330,8330,8330,0
|
||||
20250424,121200,29705860,8330,8330,8330,8330,0
|
||||
20250424,121100,29705860,8330,8320,8330,8320,3
|
||||
20250424,121000,29680880,8310,8310,8310,8310,0
|
||||
20250424,120900,29680880,8310,8310,8310,8310,0
|
||||
20250424,120800,29680880,8310,8310,8310,8310,0
|
||||
20250424,120700,29680880,8310,8310,8310,8310,0
|
||||
20250424,120600,29680880,8310,8310,8310,8310,0
|
||||
20250424,120500,29680880,8310,8310,8310,8310,0
|
||||
20250424,120400,29680880,8310,8310,8310,8310,0
|
||||
20250424,120300,29680880,8310,8310,8310,8310,0
|
||||
20250424,120200,29680880,8310,8310,8310,8310,0
|
||||
20250424,120100,29680880,8310,8310,8310,8310,0
|
||||
20250424,120000,29680880,8310,8310,8310,8310,0
|
||||
20250424,115900,29680880,8310,8310,8310,8310,0
|
||||
20250424,115800,29680880,8310,8310,8310,8310,0
|
||||
20250424,115700,29680880,8310,8310,8310,8310,1
|
||||
20250424,115600,29672570,8300,8300,8300,8300,0
|
||||
20250424,115500,29672570,8300,8300,8300,8300,0
|
||||
20250424,115400,29672570,8300,8300,8300,8300,0
|
||||
20250424,115300,29672570,8300,8300,8300,8300,12
|
||||
20250424,115200,29572970,8300,8300,8300,8300,0
|
||||
20250424,115100,29572970,8300,8300,8300,8300,0
|
||||
20250424,115000,29572970,8300,8300,8300,8300,0
|
||||
20250424,114900,29572970,8300,8300,8300,8300,0
|
||||
20250424,114800,29572970,8300,8300,8300,8300,0
|
||||
20250424,114700,29572970,8300,8300,8300,8300,0
|
||||
20250424,114600,29572970,8300,8300,8300,8300,0
|
||||
20250424,114500,29572970,8300,8300,8300,8300,0
|
||||
20250424,114400,29572970,8300,8300,8300,8300,0
|
||||
20250424,114300,29572970,8300,8300,8300,8300,0
|
||||
20250424,114200,29572970,8300,8300,8300,8300,0
|
||||
20250424,114100,29572970,8300,8300,8300,8300,0
|
||||
20250424,114000,29572970,8300,8300,8300,8300,0
|
||||
20250424,113900,29572970,8300,8300,8300,8300,0
|
||||
20250424,113800,29572970,8300,8310,8330,8300,216
|
||||
20250424,113700,27779350,8300,8300,8300,8300,0
|
||||
20250424,113600,27779350,8300,8300,8300,8300,0
|
||||
20250424,113500,27779350,8300,8300,8300,8300,0
|
||||
20250424,113400,27779350,8300,8300,8300,8300,0
|
||||
20250424,113300,27779350,8300,8300,8300,8300,0
|
||||
20250424,113200,27779350,8300,8300,8300,8300,0
|
||||
20250424,113100,27779350,8300,8300,8300,8300,0
|
||||
20250424,113000,27779350,8300,8300,8300,8300,12
|
||||
20250424,112900,27679750,8290,8290,8290,8290,0
|
||||
20250424,112800,27679750,8290,8290,8290,8290,1
|
||||
20250424,112700,27671460,8280,8280,8280,8280,0
|
||||
20250424,112600,27671460,8280,8280,8280,8280,0
|
||||
20250424,112500,27671460,8280,8280,8280,8280,0
|
||||
20250424,112400,27671460,8280,8280,8280,8280,2
|
||||
20250424,112300,27654900,8280,8280,8280,8280,0
|
||||
20250424,112200,27654900,8280,8280,8280,8280,0
|
||||
20250424,112100,27654900,8280,8280,8280,8280,0
|
||||
20250424,112000,27654900,8280,8280,8280,8280,0
|
||||
20250424,111900,27654900,8280,8280,8280,8280,0
|
||||
20250424,111800,27654900,8280,8280,8280,8280,0
|
||||
20250424,111700,27654900,8280,8280,8280,8280,0
|
||||
20250424,111600,27654900,8280,8280,8280,8280,0
|
||||
20250424,111500,27654900,8280,8280,8280,8280,0
|
||||
20250424,111400,27654900,8280,8280,8280,8280,0
|
||||
20250424,111300,27654900,8280,8280,8280,8280,0
|
||||
20250424,111200,27654900,8280,8280,8280,8280,0
|
||||
20250424,111100,27654900,8280,8280,8280,8280,0
|
||||
20250424,111000,27654900,8280,8280,8280,8280,0
|
||||
20250424,110900,27654900,8280,8280,8280,8280,0
|
||||
20250424,110800,27654900,8280,8280,8280,8280,0
|
||||
20250424,110700,27654900,8280,8280,8280,8280,0
|
||||
20250424,110600,27654900,8280,8280,8280,8280,0
|
||||
20250424,110500,27654900,8280,8280,8280,8280,0
|
||||
20250424,110400,27654900,8280,8280,8280,8280,1
|
||||
20250424,110300,27646620,8270,8270,8270,8270,0
|
||||
20250424,110200,27646620,8270,8270,8270,8270,0
|
||||
20250424,110100,27646620,8270,8270,8270,8270,0
|
||||
20250424,110000,27646620,8270,8270,8270,8270,0
|
||||
20250424,105900,27646620,8270,8270,8270,8270,0
|
||||
20250424,105800,27646620,8270,8270,8270,8270,0
|
||||
20250424,105700,27646620,8270,8270,8270,8270,0
|
||||
20250424,105600,27646620,8270,8270,8270,8270,0
|
||||
20250424,105500,27646620,8270,8270,8270,8270,0
|
||||
20250424,105400,27646620,8270,8270,8270,8270,0
|
||||
20250424,105300,27646620,8270,8270,8270,8270,0
|
||||
20250424,105200,27646620,8270,8270,8270,8270,0
|
||||
20250424,105100,27646620,8270,8270,8270,8270,0
|
||||
20250424,105000,27646620,8270,8270,8270,8270,0
|
||||
20250424,104900,27646620,8270,8270,8270,8270,0
|
||||
20250424,104800,27646620,8270,8270,8270,8270,0
|
||||
20250424,104700,27646620,8270,8270,8270,8270,0
|
||||
20250424,104600,27646620,8270,8270,8270,8270,0
|
||||
20250424,104500,27646620,8270,8270,8270,8270,0
|
||||
20250424,104400,27646620,8270,8270,8270,8270,0
|
||||
20250424,104300,27646620,8270,8270,8270,8270,0
|
||||
20250424,104200,27646620,8270,8270,8270,8270,1
|
||||
20250424,104100,27638350,8270,8270,8270,8270,0
|
||||
20250424,104000,27638350,8270,8270,8270,8270,0
|
||||
20250424,103900,27638350,8270,8270,8270,8270,0
|
||||
20250424,103800,27638350,8270,8270,8270,8270,40
|
||||
20250424,103700,27307550,8280,8280,8280,8280,0
|
||||
20250424,103600,27307550,8280,8280,8280,8280,0
|
||||
20250424,103500,27307550,8280,8280,8280,8280,0
|
||||
20250424,103400,27307550,8280,8280,8280,8280,5
|
||||
20250424,103300,27266150,8270,8270,8270,8270,0
|
||||
20250424,103200,27266150,8270,8270,8270,8270,0
|
||||
20250424,103100,27266150,8270,8270,8270,8270,0
|
||||
20250424,103000,27266150,8270,8270,8270,8270,0
|
||||
20250424,102900,27266150,8270,8270,8270,8270,0
|
||||
20250424,102800,27266150,8270,8270,8270,8270,0
|
||||
20250424,102700,27266150,8270,8270,8270,8270,0
|
||||
20250424,102600,27266150,8270,8270,8270,8270,0
|
||||
20250424,102500,27266150,8270,8270,8270,8270,0
|
||||
20250424,102400,27266150,8270,8270,8270,8270,10
|
||||
20250424,102300,27183450,8270,8270,8270,8270,350
|
||||
20250424,102200,24288950,8280,8280,8280,8280,0
|
||||
20250424,102100,24288950,8280,8280,8280,8280,0
|
||||
20250424,102000,24288950,8280,8280,8280,8280,0
|
||||
20250424,101900,24288950,8280,8280,8280,8280,1
|
||||
20250424,101800,24280670,8280,8280,8280,8280,0
|
||||
20250424,101700,24280670,8280,8280,8280,8280,0
|
||||
20250424,101600,24280670,8280,8280,8280,8280,0
|
||||
20250424,101500,24280670,8280,8280,8280,8280,3
|
||||
20250424,101400,24255830,8280,8280,8280,8280,1
|
||||
20250424,101300,24247550,8260,8260,8260,8260,1
|
||||
20250424,101200,24239290,8260,8260,8260,8260,0
|
||||
20250424,101100,24239290,8260,8260,8260,8260,0
|
||||
20250424,101000,24239290,8260,8260,8260,8260,0
|
||||
20250424,100900,24239290,8260,8260,8260,8260,0
|
||||
20250424,100800,24239290,8260,8260,8260,8260,0
|
||||
20250424,100700,24239290,8260,8260,8260,8260,0
|
||||
20250424,100600,24239290,8260,8260,8260,8260,0
|
||||
20250424,100500,24239290,8260,8250,8260,8250,2
|
||||
20250424,100400,24222780,8250,8250,8250,8250,21
|
||||
20250424,100300,24049530,8210,8220,8220,8210,20
|
||||
20250424,100200,23885320,8210,8210,8210,8210,0
|
||||
20250424,100100,23885320,8210,8210,8210,8210,0
|
||||
20250424,100000,23885320,8210,8220,8220,8210,10
|
||||
20250424,095900,23803150,8250,8220,8250,8220,73
|
||||
20250424,095800,23203030,8250,8260,8260,8250,578
|
||||
20250424,095700,18434180,8270,8270,8270,8270,152
|
||||
20250424,095600,17177140,8280,8280,8280,8280,0
|
||||
20250424,095500,17177140,8280,8280,8280,8280,5
|
||||
20250424,095400,17135740,8270,8270,8270,8270,132
|
||||
20250424,095300,16044100,8270,8270,8270,8270,3
|
||||
20250424,095200,16019290,8280,8280,8280,8280,24
|
||||
20250424,095100,15820570,8280,8280,8280,8280,20
|
||||
20250424,095000,15654970,8280,8280,8280,8280,0
|
||||
20250424,094900,15654970,8280,8280,8280,8280,0
|
||||
20250424,094800,15654970,8280,8280,8280,8280,0
|
||||
20250424,094700,15654970,8280,8280,8280,8280,0
|
||||
20250424,094600,15654970,8280,8280,8280,8280,3
|
||||
20250424,094500,15630130,8270,8270,8270,8270,0
|
||||
20250424,094400,15630130,8270,8270,8270,8270,0
|
||||
20250424,094300,15630130,8270,8290,8290,8270,249
|
||||
20250424,094200,13568170,8300,8290,8300,8290,22
|
||||
20250424,094100,13385690,8300,8300,8300,8300,0
|
||||
20250424,094000,13385690,8300,8310,8310,8300,139
|
||||
20250424,093900,12231680,8320,8320,8320,8320,0
|
||||
20250424,093800,12231680,8320,8320,8320,8320,0
|
||||
20250424,093700,12231680,8320,8320,8320,8320,0
|
||||
20250424,093600,12231680,8320,8320,8320,8320,0
|
||||
20250424,093500,12231680,8320,8320,8320,8320,41
|
||||
20250424,093400,11890560,8320,8320,8320,8320,0
|
||||
20250424,093300,11890560,8320,8320,8320,8320,0
|
||||
20250424,093200,11890560,8320,8320,8320,8320,0
|
||||
20250424,093100,11890560,8320,8320,8320,8320,0
|
||||
20250424,093000,11890560,8320,8320,8320,8320,1
|
||||
20250424,092900,11882240,8300,8300,8300,8300,34
|
||||
20250424,092800,11600040,8310,8310,8310,8310,252
|
||||
20250424,092700,9505920,8310,8310,8310,8310,1
|
||||
20250424,092600,9497610,8300,8300,8300,8300,0
|
||||
20250424,092500,9497610,8300,8310,8310,8300,18
|
||||
20250424,092400,9348200,8320,8320,8320,8320,1
|
||||
20250424,092300,9339880,8330,8330,8330,8330,0
|
||||
20250424,092200,9339880,8330,8330,8330,8330,1
|
||||
20250424,092100,9331550,8300,8300,8300,8300,0
|
||||
20250424,092000,9331550,8300,8300,8300,8290,341
|
||||
20250424,091900,6501830,8330,8330,8330,8330,0
|
||||
20250424,091800,6501830,8330,8330,8330,8330,0
|
||||
20250424,091700,6501830,8330,8340,8340,8330,239
|
||||
20250424,091600,4510010,8340,8340,8340,8340,0
|
||||
20250424,091500,4510010,8340,8340,8340,8340,0
|
||||
20250424,091400,4510010,8340,8340,8340,8340,0
|
||||
20250424,091300,4510010,8340,8340,8340,8340,0
|
||||
20250424,091200,4510010,8340,8340,8340,8340,1
|
||||
20250424,091100,4501670,8420,8400,8420,8400,77
|
||||
20250424,091000,3854070,8380,8380,8380,8380,0
|
||||
20250424,090900,3854070,8380,8370,8380,8370,2
|
||||
20250424,090800,3837320,8400,8400,8400,8400,5
|
||||
20250424,090700,3795320,8330,8330,8330,8330,1
|
||||
20250424,090600,3786990,8340,8350,8350,8340,33
|
||||
20250424,090500,3511740,8370,8370,8370,8370,1
|
||||
20250424,090400,3503370,8300,8350,8350,8300,200
|
||||
20250424,090300,1836810,8480,8480,8480,8480,0
|
||||
20250424,090200,1836810,8480,8480,8480,8480,0
|
||||
20250424,090100,1836810,8480,8440,8480,8440,202
|
||||
20250424,090000,126750,8450,8450,8450,8450,15
|
||||
|
Reference in New Issue
Block a user