Update 2025-04-24 2740 candle_min
This commit is contained in:
560
001270/min/candle-20250424.csv
Normal file
560
001270/min/candle-20250424.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,181800,109801000,27400,27400,27400,27400,450
|
||||
20250424,181700,109801000,27400,27400,27400,27400,0
|
||||
20250424,181600,109801000,27400,27400,27400,27400,0
|
||||
20250424,181500,109801000,27400,27400,27400,27400,0
|
||||
20250424,181400,109801000,27400,27400,27400,27400,0
|
||||
20250424,181300,109801000,27400,27400,27400,27400,0
|
||||
20250424,181200,109801000,27400,27400,27400,27400,0
|
||||
20250424,181100,109801000,27400,27400,27400,27400,0
|
||||
20250424,181000,109801000,27400,27400,27400,27400,0
|
||||
20250424,180900,109801000,27400,27400,27400,27400,0
|
||||
20250424,180800,109801000,27400,27400,27400,27400,0
|
||||
20250424,180700,109801000,27400,27400,27400,27400,0
|
||||
20250424,180600,109801000,27400,27400,27400,27400,0
|
||||
20250424,180500,109801000,27400,27400,27400,27400,0
|
||||
20250424,180400,109801000,27400,27400,27400,27400,0
|
||||
20250424,180300,109801000,27400,27400,27400,27400,0
|
||||
20250424,180200,109801000,27400,27400,27400,27400,0
|
||||
20250424,180100,109801000,27400,27400,27400,27400,0
|
||||
20250424,180000,109801000,27400,27400,27400,27400,0
|
||||
20250424,175900,109801000,27400,27400,27400,27400,0
|
||||
20250424,175800,109801000,27400,27400,27400,27400,0
|
||||
20250424,175700,109801000,27400,27400,27400,27400,0
|
||||
20250424,175600,109801000,27400,27400,27400,27400,0
|
||||
20250424,175500,109801000,27400,27400,27400,27400,0
|
||||
20250424,175400,109801000,27400,27400,27400,27400,0
|
||||
20250424,175300,109801000,27400,27400,27400,27400,0
|
||||
20250424,175200,109801000,27400,27400,27400,27400,0
|
||||
20250424,175100,109801000,27400,27400,27400,27400,0
|
||||
20250424,175000,109801000,27400,27400,27400,27400,0
|
||||
20250424,174900,109801000,27400,27400,27400,27400,0
|
||||
20250424,174800,109801000,27400,27400,27400,27400,450
|
||||
20250424,174700,109801000,27400,27400,27400,27400,0
|
||||
20250424,174600,109801000,27400,27400,27400,27400,0
|
||||
20250424,174500,109801000,27400,27400,27400,27400,0
|
||||
20250424,174400,109801000,27400,27400,27400,27400,0
|
||||
20250424,174300,109801000,27400,27400,27400,27400,0
|
||||
20250424,174200,109801000,27400,27400,27400,27400,0
|
||||
20250424,174100,109801000,27400,27400,27400,27400,0
|
||||
20250424,174000,109801000,27400,27400,27400,27400,0
|
||||
20250424,173900,109801000,27400,27400,27400,27400,0
|
||||
20250424,173800,109801000,27400,27400,27400,27400,0
|
||||
20250424,173700,109801000,27400,27400,27400,27400,0
|
||||
20250424,173600,109801000,27400,27400,27400,27400,0
|
||||
20250424,173500,109801000,27400,27400,27400,27400,0
|
||||
20250424,173400,109801000,27400,27400,27400,27400,0
|
||||
20250424,173300,109801000,27400,27400,27400,27400,0
|
||||
20250424,173200,109801000,27400,27400,27400,27400,0
|
||||
20250424,173100,109801000,27400,27400,27400,27400,0
|
||||
20250424,173000,109801000,27400,27400,27400,27400,0
|
||||
20250424,172900,109801000,27400,27400,27400,27400,0
|
||||
20250424,172800,109801000,27400,27400,27400,27400,0
|
||||
20250424,172700,109801000,27400,27400,27400,27400,0
|
||||
20250424,172600,109801000,27400,27400,27400,27400,0
|
||||
20250424,172500,109801000,27400,27400,27400,27400,0
|
||||
20250424,172400,109801000,27400,27400,27400,27400,0
|
||||
20250424,172300,109801000,27400,27400,27400,27400,0
|
||||
20250424,172200,109801000,27400,27400,27400,27400,0
|
||||
20250424,172100,109801000,27400,27400,27400,27400,0
|
||||
20250424,172000,109801000,27400,27400,27400,27400,0
|
||||
20250424,171900,109801000,27400,27400,27400,27400,0
|
||||
20250424,171800,109801000,27400,27400,27400,27400,450
|
||||
20250424,171700,109801000,27400,27400,27400,27400,0
|
||||
20250424,171600,109801000,27400,27400,27400,27400,0
|
||||
20250424,171500,109801000,27400,27400,27400,27400,0
|
||||
20250424,171400,109801000,27400,27400,27400,27400,0
|
||||
20250424,171300,109801000,27400,27400,27400,27400,0
|
||||
20250424,171200,109801000,27400,27400,27400,27400,0
|
||||
20250424,171100,109801000,27400,27400,27400,27400,0
|
||||
20250424,171000,109801000,27400,27400,27400,27400,0
|
||||
20250424,170900,109801000,27400,27400,27400,27400,0
|
||||
20250424,170800,109801000,27400,27400,27400,27400,0
|
||||
20250424,170700,109801000,27400,27400,27400,27400,0
|
||||
20250424,170600,109801000,27400,27400,27400,27400,0
|
||||
20250424,170500,109801000,27400,27400,27400,27400,0
|
||||
20250424,170400,109801000,27400,27400,27400,27400,0
|
||||
20250424,170300,109801000,27400,27400,27400,27400,0
|
||||
20250424,170200,109801000,27400,27400,27400,27400,0
|
||||
20250424,170100,109801000,27400,27400,27400,27400,0
|
||||
20250424,170000,109801000,27400,27400,27400,27400,0
|
||||
20250424,165900,109801000,27400,27400,27400,27400,0
|
||||
20250424,165800,109801000,27400,27400,27400,27400,0
|
||||
20250424,165700,109801000,27400,27400,27400,27400,0
|
||||
20250424,165600,109801000,27400,27400,27400,27400,0
|
||||
20250424,165500,109801000,27400,27400,27400,27400,0
|
||||
20250424,165400,109801000,27400,27400,27400,27400,0
|
||||
20250424,165300,109801000,27400,27400,27400,27400,0
|
||||
20250424,165200,109801000,27400,27400,27400,27400,0
|
||||
20250424,165100,109801000,27400,27400,27400,27400,0
|
||||
20250424,165000,109801000,27400,27400,27400,27400,0
|
||||
20250424,164900,109801000,27400,27400,27400,27400,0
|
||||
20250424,164800,109801000,27400,27400,27400,27400,450
|
||||
20250424,164700,109801000,27400,27400,27400,27400,0
|
||||
20250424,164600,109801000,27400,27400,27400,27400,0
|
||||
20250424,164500,109801000,27400,27400,27400,27400,0
|
||||
20250424,164400,109801000,27400,27400,27400,27400,0
|
||||
20250424,164300,109801000,27400,27400,27400,27400,0
|
||||
20250424,164200,109801000,27400,27400,27400,27400,0
|
||||
20250424,164100,109801000,27400,27400,27400,27400,0
|
||||
20250424,164000,109801000,27400,27400,27400,27400,0
|
||||
20250424,163900,109801000,27400,27400,27400,27400,0
|
||||
20250424,163800,109801000,27400,27400,27400,27400,0
|
||||
20250424,163700,109801000,27400,27400,27400,27400,0
|
||||
20250424,163600,109801000,27400,27400,27400,27400,0
|
||||
20250424,163500,109801000,27400,27400,27400,27400,0
|
||||
20250424,163400,109801000,27400,27400,27400,27400,0
|
||||
20250424,163300,109801000,27400,27400,27400,27400,0
|
||||
20250424,163200,109801000,27400,27400,27400,27400,0
|
||||
20250424,163100,109801000,27400,27400,27400,27400,0
|
||||
20250424,163000,109801000,27400,27400,27400,27400,0
|
||||
20250424,162900,109801000,27400,27400,27400,27400,0
|
||||
20250424,162800,109801000,27400,27400,27400,27400,0
|
||||
20250424,162700,109801000,27400,27400,27400,27400,0
|
||||
20250424,162600,109801000,27400,27400,27400,27400,0
|
||||
20250424,162500,109801000,27400,27400,27400,27400,0
|
||||
20250424,162400,109801000,27400,27400,27400,27400,0
|
||||
20250424,162300,109801000,27400,27400,27400,27400,0
|
||||
20250424,162200,109801000,27400,27400,27400,27400,0
|
||||
20250424,162100,109801000,27400,27400,27400,27400,0
|
||||
20250424,162000,109801000,27400,27400,27400,27400,0
|
||||
20250424,161900,109801000,27400,27400,27400,27400,0
|
||||
20250424,161800,109801000,27400,27400,27400,27400,450
|
||||
20250424,161700,109801000,27400,27400,27400,27400,0
|
||||
20250424,161600,109801000,27400,27400,27400,27400,0
|
||||
20250424,161500,109801000,27400,27400,27400,27400,0
|
||||
20250424,161400,109801000,27400,27400,27400,27400,0
|
||||
20250424,161300,109801000,27400,27400,27400,27400,0
|
||||
20250424,161200,109801000,27400,27400,27400,27400,0
|
||||
20250424,161100,109801000,27400,27400,27400,27400,0
|
||||
20250424,161000,109801000,27400,27400,27400,27400,0
|
||||
20250424,160900,109801000,27400,27400,27400,27400,0
|
||||
20250424,160800,109801000,27400,27400,27400,27400,0
|
||||
20250424,160700,109801000,27400,27400,27400,27400,0
|
||||
20250424,160600,109801000,27400,27400,27400,27400,0
|
||||
20250424,160500,109801000,27400,27400,27400,27400,0
|
||||
20250424,160400,109801000,27400,27400,27400,27400,0
|
||||
20250424,160300,109801000,27400,27400,27400,27400,0
|
||||
20250424,160200,109801000,27400,27400,27400,27400,0
|
||||
20250424,160100,109801000,27400,27400,27400,27400,0
|
||||
20250424,160000,109801000,27400,27400,27400,27400,0
|
||||
20250424,155900,109801000,27400,27400,27400,27400,0
|
||||
20250424,155800,109801000,27400,27400,27400,27400,0
|
||||
20250424,155700,109801000,27400,27400,27400,27400,0
|
||||
20250424,155600,109801000,27400,27400,27400,27400,0
|
||||
20250424,155500,109801000,27400,27400,27400,27400,0
|
||||
20250424,155400,109801000,27400,27400,27400,27400,0
|
||||
20250424,155300,109801000,27400,27400,27400,27400,0
|
||||
20250424,155200,109801000,27400,27400,27400,27400,0
|
||||
20250424,155100,109801000,27400,27400,27400,27400,0
|
||||
20250424,155000,109801000,27400,27400,27400,27400,0
|
||||
20250424,154900,109801000,27400,27400,27400,27400,0
|
||||
20250424,154800,109801000,27400,27400,27400,27400,450
|
||||
20250424,154700,109801000,27400,27400,27400,27400,0
|
||||
20250424,154600,109801000,27400,27400,27400,27400,0
|
||||
20250424,154500,109801000,27400,27400,27400,27400,0
|
||||
20250424,154400,109801000,27400,27400,27400,27400,0
|
||||
20250424,154300,109801000,27400,27400,27400,27400,0
|
||||
20250424,154200,109801000,27400,27400,27400,27400,0
|
||||
20250424,154100,109801000,27400,27400,27400,27400,0
|
||||
20250424,154000,109801000,27400,27400,27400,27400,0
|
||||
20250424,153900,109801000,27400,27400,27400,27400,0
|
||||
20250424,153800,109801000,27400,27400,27400,27400,0
|
||||
20250424,153700,109801000,27400,27400,27400,27400,0
|
||||
20250424,153600,109801000,27400,27400,27400,27400,0
|
||||
20250424,153500,109801000,27400,27400,27400,27400,0
|
||||
20250424,153400,109801000,27400,27400,27400,27400,0
|
||||
20250424,153300,109801000,27400,27400,27400,27400,0
|
||||
20250424,153200,109801000,27400,27400,27400,27400,0
|
||||
20250424,153100,109801000,27400,27400,27400,27400,0
|
||||
20250424,153000,109801000,27400,27400,27400,27400,450
|
||||
20250424,152900,97471000,27400,27400,27400,27400,0
|
||||
20250424,152800,97471000,27400,27400,27400,27400,0
|
||||
20250424,152700,97471000,27400,27400,27400,27400,0
|
||||
20250424,152600,97471000,27400,27400,27400,27400,0
|
||||
20250424,152500,97471000,27400,27400,27400,27400,0
|
||||
20250424,152400,97471000,27400,27400,27400,27400,0
|
||||
20250424,152300,97471000,27400,27400,27400,27400,0
|
||||
20250424,152200,97471000,27400,27400,27400,27400,0
|
||||
20250424,152100,97471000,27400,27400,27400,27400,0
|
||||
20250424,152000,97471000,27400,27400,27400,27400,0
|
||||
20250424,151900,97471000,27400,27350,27400,27350,172
|
||||
20250424,151800,92758300,27350,27400,27400,27350,11
|
||||
20250424,151700,92456950,27350,27350,27350,27350,0
|
||||
20250424,151600,92456950,27350,27350,27350,27350,0
|
||||
20250424,151500,92456950,27350,27350,27350,27350,2
|
||||
20250424,151400,92402250,27400,27400,27400,27400,0
|
||||
20250424,151300,92402250,27400,27400,27400,27400,0
|
||||
20250424,151200,92402250,27400,27400,27400,27400,0
|
||||
20250424,151100,92402250,27400,27400,27400,27400,0
|
||||
20250424,151000,92402250,27400,27400,27400,27400,0
|
||||
20250424,150900,92402250,27400,27400,27400,27400,1
|
||||
20250424,150800,92374850,27350,27350,27350,27350,0
|
||||
20250424,150700,92374850,27350,27350,27350,27350,0
|
||||
20250424,150600,92374850,27350,27350,27350,27350,0
|
||||
20250424,150500,92374850,27350,27350,27350,27350,0
|
||||
20250424,150400,92374850,27350,27350,27350,27350,0
|
||||
20250424,150300,92374850,27350,27350,27350,27350,0
|
||||
20250424,150200,92374850,27350,27350,27350,27350,0
|
||||
20250424,150100,92374850,27350,27350,27350,27350,0
|
||||
20250424,150000,92374850,27350,27350,27350,27350,0
|
||||
20250424,145900,92374850,27350,27350,27350,27350,0
|
||||
20250424,145800,92374850,27350,27350,27350,27350,388
|
||||
20250424,145700,81763050,27350,27350,27350,27350,0
|
||||
20250424,145600,81763050,27350,27350,27350,27350,0
|
||||
20250424,145500,81763050,27350,27350,27350,27350,112
|
||||
20250424,145400,78699850,27350,27350,27350,27350,0
|
||||
20250424,145300,78699850,27350,27350,27350,27350,0
|
||||
20250424,145200,78699850,27350,27350,27350,27350,0
|
||||
20250424,145100,78699850,27350,27350,27350,27350,0
|
||||
20250424,145000,78699850,27350,27350,27350,27350,0
|
||||
20250424,144900,78699850,27350,27350,27350,27350,0
|
||||
20250424,144800,78699850,27350,27350,27350,27350,0
|
||||
20250424,144700,78699850,27350,27350,27350,27350,0
|
||||
20250424,144600,78699850,27350,27350,27350,27350,0
|
||||
20250424,144500,78699850,27350,27350,27350,27350,0
|
||||
20250424,144400,78699850,27350,27350,27350,27350,0
|
||||
20250424,144300,78699850,27350,27350,27350,27350,0
|
||||
20250424,144200,78699850,27350,27350,27350,27350,0
|
||||
20250424,144100,78699850,27350,27350,27350,27350,0
|
||||
20250424,144000,78699850,27350,27350,27350,27350,0
|
||||
20250424,143900,78699850,27350,27350,27350,27350,0
|
||||
20250424,143800,78699850,27350,27350,27350,27350,0
|
||||
20250424,143700,78699850,27350,27350,27350,27350,0
|
||||
20250424,143600,78699850,27350,27350,27350,27350,0
|
||||
20250424,143500,78699850,27350,27350,27350,27350,1002
|
||||
20250424,143400,51295150,27400,27400,27400,27400,0
|
||||
20250424,143300,51295150,27400,27400,27400,27400,0
|
||||
20250424,143200,51295150,27400,27400,27400,27400,0
|
||||
20250424,143100,51295150,27400,27400,27400,27400,0
|
||||
20250424,143000,51295150,27400,27400,27400,27400,55
|
||||
20250424,142900,49788150,27450,27450,27450,27450,0
|
||||
20250424,142800,49788150,27450,27450,27450,27450,0
|
||||
20250424,142700,49788150,27450,27450,27450,27450,0
|
||||
20250424,142600,49788150,27450,27450,27450,27450,0
|
||||
20250424,142500,49788150,27450,27450,27450,27450,0
|
||||
20250424,142400,49788150,27450,27450,27450,27450,0
|
||||
20250424,142300,49788150,27450,27450,27450,27450,0
|
||||
20250424,142200,49788150,27450,27450,27450,27450,0
|
||||
20250424,142100,49788150,27450,27450,27450,27450,0
|
||||
20250424,142000,49788150,27450,27450,27450,27450,0
|
||||
20250424,141900,49788150,27450,27450,27450,27450,0
|
||||
20250424,141800,49788150,27450,27450,27450,27450,0
|
||||
20250424,141700,49788150,27450,27450,27450,27450,0
|
||||
20250424,141600,49788150,27450,27450,27450,27450,0
|
||||
20250424,141500,49788150,27450,27450,27450,27450,0
|
||||
20250424,141400,49788150,27450,27450,27450,27450,0
|
||||
20250424,141300,49788150,27450,27450,27450,27450,0
|
||||
20250424,141200,49788150,27450,27450,27450,27450,0
|
||||
20250424,141100,49788150,27450,27450,27450,27450,0
|
||||
20250424,141000,49788150,27450,27450,27450,27450,0
|
||||
20250424,140900,49788150,27450,27450,27450,27450,0
|
||||
20250424,140800,49788150,27450,27450,27450,27450,0
|
||||
20250424,140700,49788150,27450,27450,27450,27450,0
|
||||
20250424,140600,49788150,27450,27450,27450,27450,0
|
||||
20250424,140500,49788150,27450,27450,27450,27450,0
|
||||
20250424,140400,49788150,27450,27350,27450,27350,101
|
||||
20250424,140300,47021800,27300,27300,27300,27300,0
|
||||
20250424,140200,47021800,27300,27300,27300,27300,0
|
||||
20250424,140100,47021800,27300,27300,27300,27300,0
|
||||
20250424,140000,47021800,27300,27300,27300,27300,0
|
||||
20250424,135900,47021800,27300,27300,27300,27300,0
|
||||
20250424,135800,47021800,27300,27300,27300,27300,0
|
||||
20250424,135700,47021800,27300,27300,27300,27300,0
|
||||
20250424,135600,47021800,27300,27300,27300,27300,0
|
||||
20250424,135500,47021800,27300,27300,27300,27300,0
|
||||
20250424,135400,47021800,27300,27300,27300,27300,0
|
||||
20250424,135300,47021800,27300,27300,27300,27300,0
|
||||
20250424,135200,47021800,27300,27300,27300,27300,0
|
||||
20250424,135100,47021800,27300,27300,27300,27300,0
|
||||
20250424,135000,47021800,27300,27300,27300,27300,0
|
||||
20250424,134900,47021800,27300,27300,27300,27300,0
|
||||
20250424,134800,47021800,27300,27300,27300,27300,0
|
||||
20250424,134700,47021800,27300,27300,27300,27300,0
|
||||
20250424,134600,47021800,27300,27300,27300,27300,0
|
||||
20250424,134500,47021800,27300,27300,27300,27300,0
|
||||
20250424,134400,47021800,27300,27300,27300,27300,0
|
||||
20250424,134300,47021800,27300,27300,27300,27300,0
|
||||
20250424,134200,47021800,27300,27300,27300,27300,0
|
||||
20250424,134100,47021800,27300,27300,27300,27300,0
|
||||
20250424,134000,47021800,27300,27300,27300,27300,0
|
||||
20250424,133900,47021800,27300,27300,27300,27300,0
|
||||
20250424,133800,47021800,27300,27300,27300,27300,0
|
||||
20250424,133700,47021800,27300,27300,27300,27300,0
|
||||
20250424,133600,47021800,27300,27300,27300,27300,0
|
||||
20250424,133500,47021800,27300,27300,27300,27300,0
|
||||
20250424,133400,47021800,27300,27300,27300,27300,0
|
||||
20250424,133300,47021800,27300,27300,27300,27300,0
|
||||
20250424,133200,47021800,27300,27300,27300,27300,0
|
||||
20250424,133100,47021800,27300,27300,27300,27300,0
|
||||
20250424,133000,47021800,27300,27300,27300,27300,0
|
||||
20250424,132900,47021800,27300,27300,27300,27300,0
|
||||
20250424,132800,47021800,27300,27300,27300,27300,0
|
||||
20250424,132700,47021800,27300,27300,27300,27300,0
|
||||
20250424,132600,47021800,27300,27300,27300,27300,0
|
||||
20250424,132500,47021800,27300,27300,27300,27300,0
|
||||
20250424,132400,47021800,27300,27300,27300,27300,0
|
||||
20250424,132300,47021800,27300,27300,27300,27300,0
|
||||
20250424,132200,47021800,27300,27300,27300,27300,1
|
||||
20250424,132100,46994500,27300,27300,27300,27300,0
|
||||
20250424,132000,46994500,27300,27300,27300,27300,29
|
||||
20250424,131900,46202800,27300,27300,27300,27300,100
|
||||
20250424,131800,43472800,27250,27250,27250,27250,0
|
||||
20250424,131700,43472800,27250,27250,27250,27250,0
|
||||
20250424,131600,43472800,27250,27250,27250,27250,0
|
||||
20250424,131500,43472800,27250,27250,27250,27250,0
|
||||
20250424,131400,43472800,27250,27250,27250,27250,0
|
||||
20250424,131300,43472800,27250,27250,27250,27250,0
|
||||
20250424,131200,43472800,27250,27250,27250,27250,0
|
||||
20250424,131100,43472800,27250,27250,27250,27250,0
|
||||
20250424,131000,43472800,27250,27250,27250,27250,22
|
||||
20250424,130900,42873300,27350,27350,27350,27350,0
|
||||
20250424,130800,42873300,27350,27350,27350,27350,0
|
||||
20250424,130700,42873300,27350,27350,27350,27350,0
|
||||
20250424,130600,42873300,27350,27350,27350,27350,0
|
||||
20250424,130500,42873300,27350,27350,27350,27350,0
|
||||
20250424,130400,42873300,27350,27350,27350,27350,1
|
||||
20250424,130300,42845950,27200,27200,27200,27200,15
|
||||
20250424,130200,42437950,27250,27250,27250,27250,51
|
||||
20250424,130100,41048200,27350,27350,27350,27350,0
|
||||
20250424,130000,41048200,27350,27350,27350,27350,0
|
||||
20250424,125900,41048200,27350,27350,27350,27350,0
|
||||
20250424,125800,41048200,27350,27350,27350,27350,0
|
||||
20250424,125700,41048200,27350,27350,27350,27350,0
|
||||
20250424,125600,41048200,27350,27350,27350,27350,0
|
||||
20250424,125500,41048200,27350,27350,27350,27350,0
|
||||
20250424,125400,41048200,27350,27350,27350,27350,0
|
||||
20250424,125300,41048200,27350,27350,27350,27350,0
|
||||
20250424,125200,41048200,27350,27350,27350,27350,0
|
||||
20250424,125100,41048200,27350,27350,27350,27350,0
|
||||
20250424,125000,41048200,27350,27350,27350,27350,0
|
||||
20250424,124900,41048200,27350,27350,27350,27350,0
|
||||
20250424,124800,41048200,27350,27350,27350,27350,0
|
||||
20250424,124700,41048200,27350,27350,27350,27350,0
|
||||
20250424,124600,41048200,27350,27350,27350,27350,0
|
||||
20250424,124500,41048200,27350,27350,27350,27350,0
|
||||
20250424,124400,41048200,27350,27350,27350,27350,40
|
||||
20250424,124300,39954200,27300,27300,27300,27300,0
|
||||
20250424,124200,39954200,27300,27300,27300,27300,0
|
||||
20250424,124100,39954200,27300,27300,27300,27300,0
|
||||
20250424,124000,39954200,27300,27300,27300,27300,0
|
||||
20250424,123900,39954200,27300,27300,27300,27300,41
|
||||
20250424,123800,38834900,27300,27300,27300,27300,0
|
||||
20250424,123700,38834900,27300,27300,27300,27300,0
|
||||
20250424,123600,38834900,27300,27300,27300,27300,0
|
||||
20250424,123500,38834900,27300,27300,27300,27300,0
|
||||
20250424,123400,38834900,27300,27300,27300,27300,0
|
||||
20250424,123300,38834900,27300,27300,27300,27300,113
|
||||
20250424,123200,35750000,27300,27300,27300,27300,0
|
||||
20250424,123100,35750000,27300,27300,27300,27300,0
|
||||
20250424,123000,35750000,27300,27300,27300,27300,0
|
||||
20250424,122900,35750000,27300,27300,27300,27300,0
|
||||
20250424,122800,35750000,27300,27300,27300,27300,0
|
||||
20250424,122700,35750000,27300,27300,27300,27300,0
|
||||
20250424,122600,35750000,27300,27300,27300,27300,0
|
||||
20250424,122500,35750000,27300,27300,27300,27300,0
|
||||
20250424,122400,35750000,27300,27300,27300,27300,0
|
||||
20250424,122300,35750000,27300,27300,27300,27300,0
|
||||
20250424,122200,35750000,27300,27300,27300,27300,0
|
||||
20250424,122100,35750000,27300,27300,27300,27300,0
|
||||
20250424,122000,35750000,27300,27300,27300,27300,0
|
||||
20250424,121900,35750000,27300,27300,27300,27300,0
|
||||
20250424,121800,35750000,27300,27300,27300,27300,0
|
||||
20250424,121700,35750000,27300,27300,27300,27300,0
|
||||
20250424,121600,35750000,27300,27300,27300,27300,0
|
||||
20250424,121500,35750000,27300,27300,27300,27300,0
|
||||
20250424,121400,35750000,27300,27300,27300,27300,0
|
||||
20250424,121300,35750000,27300,27300,27300,27300,0
|
||||
20250424,121200,35750000,27300,27300,27300,27300,10
|
||||
20250424,121100,35477000,27250,27250,27250,27250,0
|
||||
20250424,121000,35477000,27250,27300,27300,27250,15
|
||||
20250424,120900,35067600,27300,27300,27300,27300,0
|
||||
20250424,120800,35067600,27300,27300,27300,27300,0
|
||||
20250424,120700,35067600,27300,27300,27300,27300,0
|
||||
20250424,120600,35067600,27300,27300,27300,27300,0
|
||||
20250424,120500,35067600,27300,27300,27300,27300,0
|
||||
20250424,120400,35067600,27300,27300,27300,27300,0
|
||||
20250424,120300,35067600,27300,27300,27300,27300,0
|
||||
20250424,120200,35067600,27300,27300,27300,27300,0
|
||||
20250424,120100,35067600,27300,27300,27300,27300,0
|
||||
20250424,120000,35067600,27300,27300,27300,27300,0
|
||||
20250424,115900,35067600,27300,27300,27300,27300,0
|
||||
20250424,115800,35067600,27300,27300,27300,27300,0
|
||||
20250424,115700,35067600,27300,27300,27300,27300,8
|
||||
20250424,115600,34849200,27350,27350,27350,27350,0
|
||||
20250424,115500,34849200,27350,27350,27350,27350,0
|
||||
20250424,115400,34849200,27350,27350,27350,27350,0
|
||||
20250424,115300,34849200,27350,27350,27350,27350,0
|
||||
20250424,115200,34849200,27350,27350,27350,27350,1
|
||||
20250424,115100,34821850,27350,27350,27350,27350,0
|
||||
20250424,115000,34821850,27350,27350,27350,27350,0
|
||||
20250424,114900,34821850,27350,27350,27350,27350,0
|
||||
20250424,114800,34821850,27350,27350,27350,27350,0
|
||||
20250424,114700,34821850,27350,27350,27350,27350,0
|
||||
20250424,114600,34821850,27350,27350,27350,27350,0
|
||||
20250424,114500,34821850,27350,27350,27350,27300,3
|
||||
20250424,114400,34739850,27300,27350,27400,27300,11
|
||||
20250424,114300,34439000,27400,27350,27400,27350,8
|
||||
20250424,114200,34220000,27400,27400,27400,27300,9
|
||||
20250424,114100,33973650,27350,27350,27400,27350,8
|
||||
20250424,114000,33754800,27350,27350,27350,27350,0
|
||||
20250424,113900,33754800,27350,27350,27350,27350,0
|
||||
20250424,113800,33754800,27350,27350,27350,27350,0
|
||||
20250424,113700,33754800,27350,27400,27400,27300,5
|
||||
20250424,113600,33618100,27350,27350,27400,27350,5
|
||||
20250424,113500,33481250,27400,27350,27400,27350,13
|
||||
20250424,113400,33125500,27350,27350,27350,27300,3
|
||||
20250424,113300,33043500,27300,27350,27400,27300,8
|
||||
20250424,113200,32824700,27350,27350,27350,27350,1
|
||||
20250424,113100,32797350,27300,27350,27400,27300,9
|
||||
20250424,113000,32551250,27350,27350,27350,27350,17
|
||||
20250424,112900,32086300,27350,27350,27350,27350,6
|
||||
20250424,112800,31922200,27350,27350,27350,27350,0
|
||||
20250424,112700,31922200,27350,27300,27350,27250,18
|
||||
20250424,112600,31431050,27400,27300,27400,27300,526
|
||||
20250424,112500,17045250,27300,27300,27300,27300,0
|
||||
20250424,112400,17045250,27300,27300,27300,27300,0
|
||||
20250424,112300,17045250,27300,27300,27300,27300,0
|
||||
20250424,112200,17045250,27300,27300,27300,27300,0
|
||||
20250424,112100,17045250,27300,27250,27300,27250,130
|
||||
20250424,112000,13499050,27200,27200,27200,27200,0
|
||||
20250424,111900,13499050,27200,27200,27200,27200,0
|
||||
20250424,111800,13499050,27200,27200,27200,27200,0
|
||||
20250424,111700,13499050,27200,27200,27200,27200,0
|
||||
20250424,111600,13499050,27200,27200,27200,27200,0
|
||||
20250424,111500,13499050,27200,27200,27200,27200,0
|
||||
20250424,111400,13499050,27200,27200,27200,27200,0
|
||||
20250424,111300,13499050,27200,27200,27200,27200,0
|
||||
20250424,111200,13499050,27200,27200,27200,27200,0
|
||||
20250424,111100,13499050,27200,27200,27200,27200,0
|
||||
20250424,111000,13499050,27200,27200,27200,27200,22
|
||||
20250424,110900,12900650,27250,27250,27250,27250,0
|
||||
20250424,110800,12900650,27250,27250,27250,27250,0
|
||||
20250424,110700,12900650,27250,27250,27250,27250,0
|
||||
20250424,110600,12900650,27250,27250,27250,27250,0
|
||||
20250424,110500,12900650,27250,27250,27250,27250,0
|
||||
20250424,110400,12900650,27250,27250,27250,27250,0
|
||||
20250424,110300,12900650,27250,27250,27250,27250,0
|
||||
20250424,110200,12900650,27250,27250,27250,27250,0
|
||||
20250424,110100,12900650,27250,27250,27250,27250,0
|
||||
20250424,110000,12900650,27250,27250,27250,27250,1
|
||||
20250424,105900,12873400,27250,27250,27250,27250,0
|
||||
20250424,105800,12873400,27250,27250,27250,27250,0
|
||||
20250424,105700,12873400,27250,27250,27250,27250,0
|
||||
20250424,105600,12873400,27250,27250,27250,27250,0
|
||||
20250424,105500,12873400,27250,27250,27250,27250,0
|
||||
20250424,105400,12873400,27250,27250,27250,27250,0
|
||||
20250424,105300,12873400,27250,27250,27250,27250,0
|
||||
20250424,105200,12873400,27250,27250,27250,27250,0
|
||||
20250424,105100,12873400,27250,27250,27250,27250,0
|
||||
20250424,105000,12873400,27250,27250,27250,27250,0
|
||||
20250424,104900,12873400,27250,27250,27250,27250,0
|
||||
20250424,104800,12873400,27250,27250,27250,27250,0
|
||||
20250424,104700,12873400,27250,27250,27250,27250,0
|
||||
20250424,104600,12873400,27250,27250,27250,27250,0
|
||||
20250424,104500,12873400,27250,27250,27250,27250,0
|
||||
20250424,104400,12873400,27250,27250,27250,27250,0
|
||||
20250424,104300,12873400,27250,27250,27250,27250,0
|
||||
20250424,104200,12873400,27250,27250,27250,27250,0
|
||||
20250424,104100,12873400,27250,27250,27250,27250,0
|
||||
20250424,104000,12873400,27250,27250,27250,27250,0
|
||||
20250424,103900,12873400,27250,27250,27250,27250,0
|
||||
20250424,103800,12873400,27250,27250,27250,27250,0
|
||||
20250424,103700,12873400,27250,27250,27250,27250,0
|
||||
20250424,103600,12873400,27250,27250,27250,27250,0
|
||||
20250424,103500,12873400,27250,27250,27250,27250,0
|
||||
20250424,103400,12873400,27250,27250,27250,27250,10
|
||||
20250424,103300,12600900,27200,27200,27200,27200,0
|
||||
20250424,103200,12600900,27200,27200,27200,27200,25
|
||||
20250424,103100,11920900,27200,27200,27200,27200,0
|
||||
20250424,103000,11920900,27200,27200,27200,27200,0
|
||||
20250424,102900,11920900,27200,27200,27200,27200,0
|
||||
20250424,102800,11920900,27200,27200,27200,27200,0
|
||||
20250424,102700,11920900,27200,27200,27200,27200,0
|
||||
20250424,102600,11920900,27200,27200,27200,27200,0
|
||||
20250424,102500,11920900,27200,27200,27200,27200,0
|
||||
20250424,102400,11920900,27200,27200,27200,27200,0
|
||||
20250424,102300,11920900,27200,27200,27200,27200,0
|
||||
20250424,102200,11920900,27200,27200,27200,27200,0
|
||||
20250424,102100,11920900,27200,27200,27200,27200,0
|
||||
20250424,102000,11920900,27200,27200,27200,27200,0
|
||||
20250424,101900,11920900,27200,27200,27200,27200,0
|
||||
20250424,101800,11920900,27200,27200,27200,27200,0
|
||||
20250424,101700,11920900,27200,27200,27200,27200,0
|
||||
20250424,101600,11920900,27200,27200,27200,27200,0
|
||||
20250424,101500,11920900,27200,27200,27200,27200,0
|
||||
20250424,101400,11920900,27200,27200,27200,27200,10
|
||||
20250424,101300,11648900,27200,27200,27200,27200,22
|
||||
20250424,101200,11050500,27200,27200,27200,27200,0
|
||||
20250424,101100,11050500,27200,27200,27200,27200,0
|
||||
20250424,101000,11050500,27200,27200,27200,27200,0
|
||||
20250424,100900,11050500,27200,27200,27200,27200,0
|
||||
20250424,100800,11050500,27200,27200,27200,27200,0
|
||||
20250424,100700,11050500,27200,27200,27200,27200,0
|
||||
20250424,100600,11050500,27200,27200,27200,27200,0
|
||||
20250424,100500,11050500,27200,27200,27200,27200,0
|
||||
20250424,100400,11050500,27200,27200,27200,27200,0
|
||||
20250424,100300,11050500,27200,27200,27200,27200,0
|
||||
20250424,100200,11050500,27200,27200,27200,27200,0
|
||||
20250424,100100,11050500,27200,27200,27200,27200,0
|
||||
20250424,100000,11050500,27200,27200,27200,27200,0
|
||||
20250424,095900,11050500,27200,27200,27200,27200,0
|
||||
20250424,095800,11050500,27200,27200,27200,27200,0
|
||||
20250424,095700,11050500,27200,27200,27200,27200,0
|
||||
20250424,095600,11050500,27200,27200,27200,27200,0
|
||||
20250424,095500,11050500,27200,27200,27200,27200,0
|
||||
20250424,095400,11050500,27200,27200,27200,27200,20
|
||||
20250424,095300,10506500,27300,27300,27300,27300,0
|
||||
20250424,095200,10506500,27300,27300,27300,27300,0
|
||||
20250424,095100,10506500,27300,27300,27300,27300,0
|
||||
20250424,095000,10506500,27300,27300,27300,27300,0
|
||||
20250424,094900,10506500,27300,27300,27300,27300,0
|
||||
20250424,094800,10506500,27300,27300,27300,27300,0
|
||||
20250424,094700,10506500,27300,27300,27300,27300,0
|
||||
20250424,094600,10506500,27300,27300,27300,27300,0
|
||||
20250424,094500,10506500,27300,27300,27300,27300,30
|
||||
20250424,094400,9687500,27300,27300,27300,27300,0
|
||||
20250424,094300,9687500,27300,27300,27300,27300,0
|
||||
20250424,094200,9687500,27300,27300,27300,27300,0
|
||||
20250424,094100,9687500,27300,27300,27300,27300,0
|
||||
20250424,094000,9687500,27300,27250,27300,27250,100
|
||||
20250424,093900,6958100,27250,27250,27250,27250,10
|
||||
20250424,093800,6685600,27200,27200,27200,27200,0
|
||||
20250424,093700,6685600,27200,27200,27200,27200,0
|
||||
20250424,093600,6685600,27200,27200,27200,27200,0
|
||||
20250424,093500,6685600,27200,27200,27200,27200,0
|
||||
20250424,093400,6685600,27200,27200,27200,27200,0
|
||||
20250424,093300,6685600,27200,27200,27200,27200,0
|
||||
20250424,093200,6685600,27200,27200,27200,27200,0
|
||||
20250424,093100,6685600,27200,27200,27200,27200,0
|
||||
20250424,093000,6685600,27200,27200,27200,27200,0
|
||||
20250424,092900,6685600,27200,27200,27200,27200,21
|
||||
20250424,092800,6114400,27200,27200,27200,27200,0
|
||||
20250424,092700,6114400,27200,27200,27200,27200,0
|
||||
20250424,092600,6114400,27200,27175,27200,27175,10
|
||||
20250424,092500,5842425,27175,27175,27175,27175,0
|
||||
20250424,092400,5842425,27175,27175,27175,27175,0
|
||||
20250424,092300,5842425,27175,27175,27175,27175,0
|
||||
20250424,092200,5842425,27175,27175,27175,27175,0
|
||||
20250424,092100,5842425,27175,27175,27175,27175,0
|
||||
20250424,092000,5842425,27175,27175,27175,27175,0
|
||||
20250424,091900,5842425,27175,27175,27175,27175,0
|
||||
20250424,091800,5842425,27175,27175,27175,27175,0
|
||||
20250424,091700,5842425,27175,27175,27175,27175,0
|
||||
20250424,091600,5842425,27175,27175,27175,27175,1
|
||||
20250424,091500,5815250,27200,27200,27200,27200,0
|
||||
20250424,091400,5815250,27200,27200,27200,27200,0
|
||||
20250424,091300,5815250,27200,27200,27200,27200,0
|
||||
20250424,091200,5815250,27200,27200,27200,27200,0
|
||||
20250424,091100,5815250,27200,27200,27200,27200,0
|
||||
20250424,091000,5815250,27200,27200,27200,27200,1
|
||||
20250424,090900,5788050,27200,27200,27200,27200,0
|
||||
20250424,090800,5788050,27200,27200,27200,27200,0
|
||||
20250424,090700,5788050,27200,27200,27200,27200,20
|
||||
20250424,090600,5244050,27200,27200,27200,27200,83
|
||||
20250424,090500,2986450,27200,27200,27200,27200,1
|
||||
20250424,090400,2959250,27100,27150,27150,27100,22
|
||||
20250424,090300,2362050,27150,27150,27150,27150,0
|
||||
20250424,090200,2362050,27150,27150,27150,27150,0
|
||||
20250424,090100,2362050,27150,27150,27150,27150,23
|
||||
20250424,090000,1737600,27150,27150,27150,27150,64
|
||||
|
Reference in New Issue
Block a user