Update 2025-04-24 2740 candle_min
This commit is contained in:
562
001720/min/candle-20250424.csv
Normal file
562
001720/min/candle-20250424.csv
Normal file
@@ -0,0 +1,562 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,182000,344130400,79300,79300,79300,79300,66
|
||||
20250424,181900,344130400,79300,79300,79300,79300,0
|
||||
20250424,181800,344130400,79300,79300,79300,79300,0
|
||||
20250424,181700,344130400,79300,79300,79300,79300,0
|
||||
20250424,181600,344130400,79300,79300,79300,79300,0
|
||||
20250424,181500,344130400,79300,79300,79300,79300,0
|
||||
20250424,181400,344130400,79300,79300,79300,79300,0
|
||||
20250424,181300,344130400,79300,79300,79300,79300,0
|
||||
20250424,181200,344130400,79300,79300,79300,79300,0
|
||||
20250424,181100,344130400,79300,79300,79300,79300,0
|
||||
20250424,181000,344130400,79300,79300,79300,79300,0
|
||||
20250424,180900,344130400,79300,79300,79300,79300,0
|
||||
20250424,180800,344130400,79300,79300,79300,79300,0
|
||||
20250424,180700,344130400,79300,79300,79300,79300,0
|
||||
20250424,180600,344130400,79300,79300,79300,79300,0
|
||||
20250424,180500,344130400,79300,79300,79300,79300,0
|
||||
20250424,180400,344130400,79300,79300,79300,79300,0
|
||||
20250424,180300,344130400,79300,79300,79300,79300,0
|
||||
20250424,180200,344130400,79300,79300,79300,79300,0
|
||||
20250424,180100,344130400,79300,79300,79300,79300,0
|
||||
20250424,180000,344130400,79300,79300,79300,79300,0
|
||||
20250424,175900,344130400,79300,79300,79300,79300,0
|
||||
20250424,175800,344130400,79300,79300,79300,79300,0
|
||||
20250424,175700,344130400,79300,79300,79300,79300,0
|
||||
20250424,175600,344130400,79300,79300,79300,79300,0
|
||||
20250424,175500,344130400,79300,79300,79300,79300,0
|
||||
20250424,175400,344130400,79300,79300,79300,79300,0
|
||||
20250424,175300,344130400,79300,79300,79300,79300,0
|
||||
20250424,175200,344130400,79300,79300,79300,79300,0
|
||||
20250424,175100,344130400,79300,79300,79300,79300,0
|
||||
20250424,175000,344130400,79300,79300,79300,79300,66
|
||||
20250424,174900,344130400,79300,79300,79300,79300,0
|
||||
20250424,174800,344130400,79300,79300,79300,79300,0
|
||||
20250424,174700,344130400,79300,79300,79300,79300,0
|
||||
20250424,174600,344130400,79300,79300,79300,79300,0
|
||||
20250424,174500,344130400,79300,79300,79300,79300,0
|
||||
20250424,174400,344130400,79300,79300,79300,79300,0
|
||||
20250424,174300,344130400,79300,79300,79300,79300,0
|
||||
20250424,174200,344130400,79300,79300,79300,79300,0
|
||||
20250424,174100,344130400,79300,79300,79300,79300,0
|
||||
20250424,174000,344130400,79300,79300,79300,79300,0
|
||||
20250424,173900,344130400,79300,79300,79300,79300,0
|
||||
20250424,173800,344130400,79300,79300,79300,79300,0
|
||||
20250424,173700,344130400,79300,79300,79300,79300,0
|
||||
20250424,173600,344130400,79300,79300,79300,79300,0
|
||||
20250424,173500,344130400,79300,79300,79300,79300,0
|
||||
20250424,173400,344130400,79300,79300,79300,79300,0
|
||||
20250424,173300,344130400,79300,79300,79300,79300,0
|
||||
20250424,173200,344130400,79300,79300,79300,79300,0
|
||||
20250424,173100,344130400,79300,79300,79300,79300,0
|
||||
20250424,173000,344130400,79300,79300,79300,79300,0
|
||||
20250424,172900,344130400,79300,79300,79300,79300,0
|
||||
20250424,172800,344130400,79300,79300,79300,79300,0
|
||||
20250424,172700,344130400,79300,79300,79300,79300,0
|
||||
20250424,172600,344130400,79300,79300,79300,79300,0
|
||||
20250424,172500,344130400,79300,79300,79300,79300,0
|
||||
20250424,172400,344130400,79300,79300,79300,79300,0
|
||||
20250424,172300,344130400,79300,79300,79300,79300,0
|
||||
20250424,172200,344130400,79300,79300,79300,79300,0
|
||||
20250424,172100,344130400,79300,79300,79300,79300,0
|
||||
20250424,172000,344130400,79300,79300,79300,79300,66
|
||||
20250424,171900,344130400,79300,79300,79300,79300,0
|
||||
20250424,171800,344130400,79300,79300,79300,79300,0
|
||||
20250424,171700,344130400,79300,79300,79300,79300,0
|
||||
20250424,171600,344130400,79300,79300,79300,79300,0
|
||||
20250424,171500,344130400,79300,79300,79300,79300,0
|
||||
20250424,171400,344130400,79300,79300,79300,79300,0
|
||||
20250424,171300,344130400,79300,79300,79300,79300,0
|
||||
20250424,171200,344130400,79300,79300,79300,79300,0
|
||||
20250424,171100,344130400,79300,79300,79300,79300,0
|
||||
20250424,171000,344130400,79300,79300,79300,79300,0
|
||||
20250424,170900,344130400,79300,79300,79300,79300,0
|
||||
20250424,170800,344130400,79300,79300,79300,79300,0
|
||||
20250424,170700,344130400,79300,79300,79300,79300,0
|
||||
20250424,170600,344130400,79300,79300,79300,79300,0
|
||||
20250424,170500,344130400,79300,79300,79300,79300,0
|
||||
20250424,170400,344130400,79300,79300,79300,79300,0
|
||||
20250424,170300,344130400,79300,79300,79300,79300,0
|
||||
20250424,170200,344130400,79300,79300,79300,79300,0
|
||||
20250424,170100,344130400,79300,79300,79300,79300,0
|
||||
20250424,170000,344130400,79300,79300,79300,79300,0
|
||||
20250424,165900,344130400,79300,79300,79300,79300,0
|
||||
20250424,165800,344130400,79300,79300,79300,79300,0
|
||||
20250424,165700,344130400,79300,79300,79300,79300,0
|
||||
20250424,165600,344130400,79300,79300,79300,79300,0
|
||||
20250424,165500,344130400,79300,79300,79300,79300,0
|
||||
20250424,165400,344130400,79300,79300,79300,79300,0
|
||||
20250424,165300,344130400,79300,79300,79300,79300,0
|
||||
20250424,165200,344130400,79300,79300,79300,79300,0
|
||||
20250424,165100,344130400,79300,79300,79300,79300,0
|
||||
20250424,165000,344130400,79300,79300,79300,79300,66
|
||||
20250424,164900,344130400,79300,79300,79300,79300,0
|
||||
20250424,164800,344130400,79300,79300,79300,79300,0
|
||||
20250424,164700,344130400,79300,79300,79300,79300,0
|
||||
20250424,164600,344130400,79300,79300,79300,79300,0
|
||||
20250424,164500,344130400,79300,79300,79300,79300,0
|
||||
20250424,164400,344130400,79300,79300,79300,79300,0
|
||||
20250424,164300,344130400,79300,79300,79300,79300,0
|
||||
20250424,164200,344130400,79300,79300,79300,79300,0
|
||||
20250424,164100,344130400,79300,79300,79300,79300,0
|
||||
20250424,164000,344130400,79300,79300,79300,79300,0
|
||||
20250424,163900,344130400,79300,79300,79300,79300,0
|
||||
20250424,163800,344130400,79300,79300,79300,79300,0
|
||||
20250424,163700,344130400,79300,79300,79300,79300,0
|
||||
20250424,163600,344130400,79300,79300,79300,79300,0
|
||||
20250424,163500,344130400,79300,79300,79300,79300,0
|
||||
20250424,163400,344130400,79300,79300,79300,79300,0
|
||||
20250424,163300,344130400,79300,79300,79300,79300,0
|
||||
20250424,163200,344130400,79300,79300,79300,79300,0
|
||||
20250424,163100,344130400,79300,79300,79300,79300,0
|
||||
20250424,163000,344130400,79300,79300,79300,79300,0
|
||||
20250424,162900,344130400,79300,79300,79300,79300,0
|
||||
20250424,162800,344130400,79300,79300,79300,79300,0
|
||||
20250424,162700,344130400,79300,79300,79300,79300,0
|
||||
20250424,162600,344130400,79300,79300,79300,79300,0
|
||||
20250424,162500,344130400,79300,79300,79300,79300,0
|
||||
20250424,162400,344130400,79300,79300,79300,79300,0
|
||||
20250424,162300,344130400,79300,79300,79300,79300,0
|
||||
20250424,162200,344130400,79300,79300,79300,79300,0
|
||||
20250424,162100,344130400,79300,79300,79300,79300,0
|
||||
20250424,162000,344130400,79300,79300,79300,79300,66
|
||||
20250424,161900,344130400,79300,79300,79300,79300,0
|
||||
20250424,161800,344130400,79300,79300,79300,79300,0
|
||||
20250424,161700,344130400,79300,79300,79300,79300,0
|
||||
20250424,161600,344130400,79300,79300,79300,79300,0
|
||||
20250424,161500,344130400,79300,79300,79300,79300,0
|
||||
20250424,161400,344130400,79300,79300,79300,79300,0
|
||||
20250424,161300,344130400,79300,79300,79300,79300,0
|
||||
20250424,161200,344130400,79300,79300,79300,79300,0
|
||||
20250424,161100,344130400,79300,79300,79300,79300,0
|
||||
20250424,161000,344130400,79300,79300,79300,79300,0
|
||||
20250424,160900,344130400,79300,79300,79300,79300,0
|
||||
20250424,160800,344130400,79300,79300,79300,79300,0
|
||||
20250424,160700,344130400,79300,79300,79300,79300,0
|
||||
20250424,160600,344130400,79300,79300,79300,79300,0
|
||||
20250424,160500,344130400,79300,79300,79300,79300,0
|
||||
20250424,160400,344130400,79300,79300,79300,79300,0
|
||||
20250424,160300,344130400,79300,79300,79300,79300,0
|
||||
20250424,160200,344130400,79300,79300,79300,79300,0
|
||||
20250424,160100,344130400,79300,79300,79300,79300,0
|
||||
20250424,160000,344130400,79300,79300,79300,79300,0
|
||||
20250424,155900,344130400,79300,79300,79300,79300,0
|
||||
20250424,155800,344130400,79300,79300,79300,79300,0
|
||||
20250424,155700,344130400,79300,79300,79300,79300,0
|
||||
20250424,155600,344130400,79300,79300,79300,79300,0
|
||||
20250424,155500,344130400,79300,79300,79300,79300,0
|
||||
20250424,155400,344130400,79300,79300,79300,79300,0
|
||||
20250424,155300,344130400,79300,79300,79300,79300,0
|
||||
20250424,155200,344130400,79300,79300,79300,79300,0
|
||||
20250424,155100,344130400,79300,79300,79300,79300,0
|
||||
20250424,155000,344130400,79300,79300,79300,79300,66
|
||||
20250424,154900,344130400,79300,79300,79300,79300,0
|
||||
20250424,154800,344130400,79300,79300,79300,79300,0
|
||||
20250424,154700,344130400,79300,79300,79300,79300,0
|
||||
20250424,154600,344130400,79300,79300,79300,79300,0
|
||||
20250424,154500,344130400,79300,79300,79300,79300,0
|
||||
20250424,154400,344130400,79300,79300,79300,79300,0
|
||||
20250424,154300,344130400,79300,79300,79300,79300,0
|
||||
20250424,154200,344130400,79300,79300,79300,79300,0
|
||||
20250424,154100,344130400,79300,79300,79300,79300,0
|
||||
20250424,154000,344130400,79300,79300,79300,79300,0
|
||||
20250424,153900,344130400,79300,79300,79300,79300,0
|
||||
20250424,153800,344130400,79300,79300,79300,79300,0
|
||||
20250424,153700,344130400,79300,79300,79300,79300,0
|
||||
20250424,153600,344130400,79300,79300,79300,79300,0
|
||||
20250424,153500,344130400,79300,79300,79300,79300,0
|
||||
20250424,153400,344130400,79300,79300,79300,79300,0
|
||||
20250424,153300,344130400,79300,79300,79300,79300,0
|
||||
20250424,153200,344130400,79300,79300,79300,79300,0
|
||||
20250424,153100,344130400,79300,79300,79300,79300,0
|
||||
20250424,153000,344130400,79300,79300,79300,79300,66
|
||||
20250424,152900,338896600,79300,79300,79300,79300,0
|
||||
20250424,152800,338896600,79300,79300,79300,79300,0
|
||||
20250424,152700,338896600,79300,79300,79300,79300,0
|
||||
20250424,152600,338896600,79300,79300,79300,79300,0
|
||||
20250424,152500,338896600,79300,79300,79300,79300,0
|
||||
20250424,152400,338896600,79300,79300,79300,79300,0
|
||||
20250424,152300,338896600,79300,79300,79300,79300,0
|
||||
20250424,152200,338896600,79300,79300,79300,79300,0
|
||||
20250424,152100,338896600,79300,79300,79300,79300,0
|
||||
20250424,152000,338896600,79300,79300,79300,79300,0
|
||||
20250424,151900,338896600,79300,79300,79300,79300,1
|
||||
20250424,151800,338817300,79300,79300,79300,79300,2
|
||||
20250424,151700,338658700,79300,79300,79300,79300,2
|
||||
20250424,151600,338500100,79300,79300,79300,79300,2
|
||||
20250424,151500,338341500,79300,79300,79300,79300,1
|
||||
20250424,151400,338262200,79200,79200,79300,79200,15
|
||||
20250424,151300,337074100,79200,79200,79200,79200,1
|
||||
20250424,151200,336994900,79300,79200,79300,79200,2
|
||||
20250424,151100,336836400,79200,79300,79300,79200,2
|
||||
20250424,151000,336677900,79200,79200,79200,79200,1
|
||||
20250424,150900,336598700,79300,79300,79300,79300,1
|
||||
20250424,150800,336519400,79300,79300,79300,79300,1
|
||||
20250424,150700,336440100,79300,79200,79300,79200,2
|
||||
20250424,150600,336281600,79200,79200,79200,79200,69
|
||||
20250424,150500,330816800,79200,79200,79200,79200,2
|
||||
20250424,150400,330658400,79200,79200,79200,79200,1
|
||||
20250424,150300,330579200,79200,79200,79200,79200,1
|
||||
20250424,150200,330500000,79200,79200,79200,79200,1
|
||||
20250424,150100,330420800,79200,79200,79200,79200,2
|
||||
20250424,150000,330262400,79100,79200,79200,79100,132
|
||||
20250424,145900,319819600,79300,79300,79300,79300,4
|
||||
20250424,145800,319502400,79300,79300,79300,79300,1
|
||||
20250424,145700,319423100,79300,79300,79300,79300,4
|
||||
20250424,145600,319105900,79300,79300,79300,79300,3
|
||||
20250424,145500,318868000,79300,79300,79300,79300,1
|
||||
20250424,145400,318788700,79300,79300,79300,79300,6
|
||||
20250424,145300,318312900,79300,79300,79300,79300,7
|
||||
20250424,145200,317757800,79300,79300,79300,79300,0
|
||||
20250424,145100,317757800,79300,79300,79300,79300,4
|
||||
20250424,145000,317440600,79300,79300,79300,79300,4
|
||||
20250424,144900,317123400,79300,79300,79300,79300,1
|
||||
20250424,144800,317044100,79300,79300,79300,79300,3
|
||||
20250424,144700,316806200,79300,79400,79400,79300,4
|
||||
20250424,144600,316488900,79400,79400,79400,79400,3
|
||||
20250424,144500,316250700,79400,79400,79400,79400,2
|
||||
20250424,144400,316091900,79300,79400,79400,79300,3
|
||||
20250424,144300,315853800,79400,79400,79400,79400,4
|
||||
20250424,144200,315536200,79400,79400,79400,79400,1
|
||||
20250424,144100,315456800,79400,79400,79400,79400,2
|
||||
20250424,144000,315298000,79400,79400,79400,79300,4
|
||||
20250424,143900,314980500,79400,79400,79400,79400,2
|
||||
20250424,143800,314821700,79400,79400,79400,79400,3
|
||||
20250424,143700,314583500,79400,79400,79400,79400,4
|
||||
20250424,143600,314265900,79400,79400,79400,79400,2
|
||||
20250424,143500,314107100,79400,79400,79400,79400,3
|
||||
20250424,143400,313868900,79400,79400,79400,79400,2
|
||||
20250424,143300,313710100,79400,79400,79400,79400,3
|
||||
20250424,143200,313471900,79400,79200,79400,79200,2
|
||||
20250424,143100,313313300,79400,79400,79400,79400,12
|
||||
20250424,143000,312360500,79200,79400,79400,79200,5
|
||||
20250424,142900,311963800,79400,79300,79400,79300,2
|
||||
20250424,142800,311805100,79400,79400,79400,79400,3
|
||||
20250424,142700,311566900,79300,79400,79400,79300,3
|
||||
20250424,142600,311328800,79300,79300,79400,79300,36
|
||||
20250424,142500,308473900,79300,79300,79300,79300,5
|
||||
20250424,142400,308077400,79300,79300,79300,79300,3
|
||||
20250424,142300,307839500,79300,79300,79300,79300,2
|
||||
20250424,142200,307680900,79300,79300,79300,79300,3
|
||||
20250424,142100,307443000,79300,79300,79300,79300,4
|
||||
20250424,142000,307125800,79300,79300,79300,79300,3
|
||||
20250424,141900,306887900,79300,79300,79300,79300,1
|
||||
20250424,141800,306808600,79300,79300,79300,79300,3
|
||||
20250424,141700,306570700,79200,79300,79300,79200,3
|
||||
20250424,141600,306332900,79200,79200,79200,79200,0
|
||||
20250424,141500,306332900,79200,79200,79200,79200,4
|
||||
20250424,141400,306016100,79200,79200,79200,79200,4
|
||||
20250424,141300,305699300,79200,79200,79200,79200,1
|
||||
20250424,141200,305620100,79200,79200,79200,79200,2
|
||||
20250424,141100,305461700,79100,79100,79100,79100,4
|
||||
20250424,141000,305145300,79100,79100,79100,79100,1
|
||||
20250424,140900,305066200,79100,79100,79100,79100,3
|
||||
20250424,140800,304828900,79100,79100,79100,79100,4
|
||||
20250424,140700,304512500,79100,79100,79100,79100,4
|
||||
20250424,140600,304196100,79100,79100,79100,79100,5
|
||||
20250424,140500,303800600,79100,79100,79100,79100,4
|
||||
20250424,140400,303484200,79100,79100,79100,79100,2
|
||||
20250424,140300,303326000,79100,79100,79100,79100,0
|
||||
20250424,140200,303326000,79100,79100,79100,79100,2
|
||||
20250424,140100,303167800,79100,79100,79100,79100,6
|
||||
20250424,140000,302693200,79000,79000,79000,79000,0
|
||||
20250424,135900,302693200,79000,79000,79000,79000,1
|
||||
20250424,135800,302614200,79000,79000,79000,79000,2
|
||||
20250424,135700,302456200,79000,79000,79000,79000,4
|
||||
20250424,135600,302140200,79000,79000,79000,79000,20
|
||||
20250424,135500,300560200,79000,79000,79000,79000,2
|
||||
20250424,135400,300402200,79000,79000,79000,79000,3
|
||||
20250424,135300,300165200,79000,79000,79000,79000,0
|
||||
20250424,135200,300165200,79000,79000,79000,79000,2
|
||||
20250424,135100,300007200,79000,79000,79000,79000,2
|
||||
20250424,135000,299849200,79000,79000,79000,79000,0
|
||||
20250424,134900,299849200,79000,79000,79000,79000,2
|
||||
20250424,134800,299691200,79000,79000,79000,79000,2
|
||||
20250424,134700,299533200,79000,79000,79000,79000,0
|
||||
20250424,134600,299533200,79000,78900,79000,78900,12
|
||||
20250424,134500,298586200,79100,79100,79100,79100,2
|
||||
20250424,134400,298428000,79100,79100,79100,79100,2
|
||||
20250424,134300,298269800,79100,79100,79100,79100,0
|
||||
20250424,134200,298269800,79100,79100,79100,79100,2
|
||||
20250424,134100,298111600,79100,79100,79100,79100,2
|
||||
20250424,134000,297953400,79000,79000,79000,79000,3
|
||||
20250424,133900,297716400,79100,79100,79100,79100,2
|
||||
20250424,133800,297558200,79100,79100,79100,79100,4
|
||||
20250424,133700,297241800,79100,79100,79100,79100,0
|
||||
20250424,133600,297241800,79100,79100,79100,79100,2
|
||||
20250424,133500,297083600,79100,79100,79100,79100,2
|
||||
20250424,133400,296925400,79100,79100,79100,79100,0
|
||||
20250424,133300,296925400,79100,79100,79100,79100,2
|
||||
20250424,133200,296767200,79100,79100,79100,79100,2
|
||||
20250424,133100,296609000,79100,79100,79100,79100,2
|
||||
20250424,133000,296450800,79100,79100,79100,79100,0
|
||||
20250424,132900,296450800,79100,79100,79100,79100,2
|
||||
20250424,132800,296292600,79100,79100,79100,79100,2
|
||||
20250424,132700,296134400,79100,79100,79100,79100,0
|
||||
20250424,132600,296134400,79100,79100,79100,79100,2
|
||||
20250424,132500,295976200,79000,79100,79100,79000,5
|
||||
20250424,132400,295581000,79100,79100,79100,79100,0
|
||||
20250424,132300,295581000,79100,79100,79100,79100,2
|
||||
20250424,132200,295422800,79100,79100,79100,79100,3
|
||||
20250424,132100,295185500,79000,79000,79000,79000,31
|
||||
20250424,132000,292736500,79100,79100,79100,79100,2
|
||||
20250424,131900,292578300,79100,79100,79100,79100,2
|
||||
20250424,131800,292420100,79100,79200,79200,79100,38
|
||||
20250424,131700,289414100,79200,79200,79200,79200,0
|
||||
20250424,131600,289414100,79200,79200,79200,79200,2
|
||||
20250424,131500,289255700,79200,79200,79200,79200,2
|
||||
20250424,131400,289097300,79200,79200,79200,79200,16
|
||||
20250424,131300,287830100,79300,79300,79300,79300,2
|
||||
20250424,131200,287671500,79300,79300,79300,79300,2
|
||||
20250424,131100,287512900,79300,79300,79300,79300,0
|
||||
20250424,131000,287512900,79300,79200,79300,79200,25
|
||||
20250424,130900,285532700,79300,79400,79400,79300,84
|
||||
20250424,130800,278871300,79500,79500,79500,79500,2
|
||||
20250424,130700,278712300,79500,79500,79500,79500,0
|
||||
20250424,130600,278712300,79500,79500,79500,79500,2
|
||||
20250424,130500,278553300,79400,79500,79500,79400,35
|
||||
20250424,130400,275774000,79500,79500,79500,79500,0
|
||||
20250424,130300,275774000,79500,79500,79500,79500,2
|
||||
20250424,130200,275615000,79500,79500,79500,79500,2
|
||||
20250424,130100,275456000,79500,79500,79500,79500,0
|
||||
20250424,130000,275456000,79500,79500,79500,79500,2
|
||||
20250424,125900,275297000,79500,79500,79500,79500,2
|
||||
20250424,125800,275138000,79500,79500,79500,79500,0
|
||||
20250424,125700,275138000,79500,79500,79500,79500,2
|
||||
20250424,125600,274979000,79500,79500,79500,79500,2
|
||||
20250424,125500,274820000,79500,79500,79500,79500,2
|
||||
20250424,125400,274661000,79500,79500,79500,79500,0
|
||||
20250424,125300,274661000,79500,79500,79500,79500,2
|
||||
20250424,125200,274502000,79500,79500,79500,79500,3
|
||||
20250424,125100,274263500,79500,79500,79500,79500,4
|
||||
20250424,125000,273945500,79500,79500,79500,79500,2
|
||||
20250424,124900,273786500,79500,79500,79500,79500,2
|
||||
20250424,124800,273627500,79500,79500,79500,79500,0
|
||||
20250424,124700,273627500,79500,79500,79500,79500,2
|
||||
20250424,124600,273468500,79500,79500,79500,79500,2
|
||||
20250424,124500,273309500,79500,79500,79500,79500,0
|
||||
20250424,124400,273309500,79500,79500,79500,79500,2
|
||||
20250424,124300,273150500,79500,79500,79500,79500,3
|
||||
20250424,124200,272912000,79500,79500,79500,79500,2
|
||||
20250424,124100,272753000,79500,79500,79500,79500,0
|
||||
20250424,124000,272753000,79500,79500,79500,79500,2
|
||||
20250424,123900,272594000,79500,79500,79500,79500,8
|
||||
20250424,123800,271958000,79500,79500,79500,79500,0
|
||||
20250424,123700,271958000,79500,79500,79500,79500,2
|
||||
20250424,123600,271799000,79500,79500,79500,79500,2
|
||||
20250424,123500,271640000,79400,79500,79500,79400,18
|
||||
20250424,123400,270210700,79500,79500,79500,79500,2
|
||||
20250424,123300,270051700,79500,79500,79500,79500,2
|
||||
20250424,123200,269892700,79500,79500,79500,79500,0
|
||||
20250424,123100,269892700,79500,79500,79500,79500,2
|
||||
20250424,123000,269733700,79500,79500,79500,79500,2
|
||||
20250424,122900,269574700,79500,79500,79500,79500,2
|
||||
20250424,122800,269415700,79500,79500,79500,79500,0
|
||||
20250424,122700,269415700,79500,79500,79500,79500,2
|
||||
20250424,122600,269256700,79500,79500,79500,79500,2
|
||||
20250424,122500,269097700,79300,79400,79400,79300,25
|
||||
20250424,122400,267114400,79500,79500,79500,79500,2
|
||||
20250424,122300,266955400,79500,79500,79500,79500,2
|
||||
20250424,122200,266796400,79500,79500,79500,79500,0
|
||||
20250424,122100,266796400,79500,79500,79500,79500,2
|
||||
20250424,122000,266637400,79500,79500,79500,79500,2
|
||||
20250424,121900,266478400,79500,79500,79500,79500,0
|
||||
20250424,121800,266478400,79500,79500,79500,79500,2
|
||||
20250424,121700,266319400,79500,79500,79500,79500,2
|
||||
20250424,121600,266160400,79500,79500,79500,79500,2
|
||||
20250424,121500,266001400,79500,79500,79500,79500,0
|
||||
20250424,121400,266001400,79500,79500,79500,79500,2
|
||||
20250424,121300,265842400,79500,79500,79500,79500,2
|
||||
20250424,121200,265683400,79500,79500,79500,79500,2
|
||||
20250424,121100,265524400,79500,79500,79500,79500,2
|
||||
20250424,121000,265365400,79400,79400,79400,79300,22
|
||||
20250424,120900,263620600,79500,79500,79500,79500,0
|
||||
20250424,120800,263620600,79500,79500,79500,79500,2
|
||||
20250424,120700,263461600,79500,79500,79500,79500,2
|
||||
20250424,120600,263302600,79500,79500,79500,79500,2
|
||||
20250424,120500,263143600,79500,79500,79500,79500,0
|
||||
20250424,120400,263143600,79500,79500,79500,79500,2
|
||||
20250424,120300,262984600,79500,79500,79500,79500,2
|
||||
20250424,120200,262825600,79500,79500,79500,79500,0
|
||||
20250424,120100,262825600,79500,79500,79500,79500,7
|
||||
20250424,120000,262269100,79500,79500,79500,79500,2
|
||||
20250424,115900,262110100,79500,79500,79500,79500,0
|
||||
20250424,115800,262110100,79500,79500,79500,79500,2
|
||||
20250424,115700,261951100,79500,79500,79500,79500,40
|
||||
20250424,115600,258771100,79500,79500,79500,79500,0
|
||||
20250424,115500,258771100,79500,79500,79500,79500,2
|
||||
20250424,115400,258612100,79500,79500,79500,79500,2
|
||||
20250424,115300,258453100,79500,79500,79500,79500,2
|
||||
20250424,115200,258294100,79500,79500,79500,79500,0
|
||||
20250424,115100,258294100,79500,79500,79500,79500,3
|
||||
20250424,115000,258055600,79500,79500,79500,79500,2
|
||||
20250424,114900,257896600,79500,79500,79500,79500,0
|
||||
20250424,114800,257896600,79500,79500,79500,79500,2
|
||||
20250424,114700,257737600,79400,79400,79400,79400,4
|
||||
20250424,114600,257420000,79300,79400,79400,79300,75
|
||||
20250424,114500,251467500,79500,79500,79500,79500,2
|
||||
20250424,114400,251308500,79500,79500,79500,79500,2
|
||||
20250424,114300,251149500,79400,79400,79400,79400,0
|
||||
20250424,114200,251149500,79400,79500,79500,79400,7
|
||||
20250424,114100,250593500,79500,79400,79500,79400,7
|
||||
20250424,114000,250037500,79500,79500,79500,79500,2
|
||||
20250424,113900,249878500,79500,79500,79500,79500,0
|
||||
20250424,113800,249878500,79500,79500,79500,79500,2
|
||||
20250424,113700,249719500,79500,79500,79500,79500,2
|
||||
20250424,113600,249560500,79500,79500,79500,79500,0
|
||||
20250424,113500,249560500,79500,79500,79500,79500,4
|
||||
20250424,113400,249242500,79600,79500,79600,79500,223
|
||||
20250424,113300,231503300,79500,79500,79500,79500,0
|
||||
20250424,113200,231503300,79500,79500,79500,79500,16
|
||||
20250424,113100,230231300,79500,79500,79500,79500,2
|
||||
20250424,113000,230072300,79500,79500,79500,79500,0
|
||||
20250424,112900,230072300,79500,79500,79500,79500,2
|
||||
20250424,112800,229913300,79500,79500,79500,79500,8
|
||||
20250424,112700,229277300,79500,79500,79500,79500,2
|
||||
20250424,112600,229118300,79500,79500,79500,79500,0
|
||||
20250424,112500,229118300,79500,79500,79500,79500,2
|
||||
20250424,112400,228959300,79500,79500,79500,79500,2
|
||||
20250424,112300,228800300,79500,79500,79500,79500,0
|
||||
20250424,112200,228800300,79500,79500,79500,79500,2
|
||||
20250424,112100,228641300,79400,79400,79400,79400,25
|
||||
20250424,112000,226656300,79400,79400,79400,79400,0
|
||||
20250424,111900,226656300,79400,79400,79400,79400,2
|
||||
20250424,111800,226497500,79400,79400,79400,79400,2
|
||||
20250424,111700,226338700,79400,79400,79400,79400,0
|
||||
20250424,111600,226338700,79400,79400,79400,79400,2
|
||||
20250424,111500,226179900,79400,79400,79400,79400,2
|
||||
20250424,111400,226021100,79400,79400,79400,79400,2
|
||||
20250424,111300,225862300,79400,79400,79400,79400,0
|
||||
20250424,111200,225862300,79400,79400,79400,79400,2
|
||||
20250424,111100,225703500,79300,79400,79400,79300,27
|
||||
20250424,111000,223561950,79350,79350,79350,79350,23
|
||||
20250424,110900,221736900,79400,79400,79400,79400,2
|
||||
20250424,110800,221578100,79400,79400,79400,79400,2
|
||||
20250424,110700,221419300,79400,79400,79400,79400,0
|
||||
20250424,110600,221419300,79400,79400,79400,79400,2
|
||||
20250424,110500,221260500,79400,79400,79400,79400,2
|
||||
20250424,110400,221101700,79400,79400,79400,79400,2
|
||||
20250424,110300,220942900,79400,79400,79400,79400,0
|
||||
20250424,110200,220942900,79400,79400,79400,79400,3
|
||||
20250424,110100,220704700,79400,79400,79400,79400,2
|
||||
20250424,110000,220545900,79400,79400,79400,79400,0
|
||||
20250424,105900,220545900,79400,79400,79400,79400,2
|
||||
20250424,105800,220387100,79400,79400,79400,79400,2
|
||||
20250424,105700,220228300,79300,79300,79300,79300,0
|
||||
20250424,105600,220228300,79300,79200,79300,79200,3
|
||||
20250424,105500,219990500,79300,79300,79300,79300,2
|
||||
20250424,105400,219831900,79300,79300,79300,79300,0
|
||||
20250424,105300,219831900,79300,79300,79300,79300,2
|
||||
20250424,105200,219673300,79300,79300,79300,79300,65
|
||||
20250424,105100,214518800,79400,79400,79400,79400,2
|
||||
20250424,105000,214360000,79400,79400,79400,79400,0
|
||||
20250424,104900,214360000,79400,79400,79400,79400,2
|
||||
20250424,104800,214201200,79400,79400,79400,79400,2
|
||||
20250424,104700,214042400,79400,79400,79400,79400,0
|
||||
20250424,104600,214042400,79400,79400,79400,79400,3
|
||||
20250424,104500,213804200,79400,79400,79400,79400,2
|
||||
20250424,104400,213645400,79400,79400,79400,79400,0
|
||||
20250424,104300,213645400,79400,79400,79400,79400,2
|
||||
20250424,104200,213486600,79400,79400,79400,79400,2
|
||||
20250424,104100,213327800,79400,79400,79400,79400,0
|
||||
20250424,104000,213327800,79400,79400,79400,79400,2
|
||||
20250424,103900,213169000,79400,79300,79400,79300,6
|
||||
20250424,103800,212692800,79300,79300,79300,79300,2
|
||||
20250424,103700,212534200,79200,79300,79300,79200,27
|
||||
20250424,103600,210394300,79500,79500,79500,79500,2
|
||||
20250424,103500,210235300,79500,79500,79500,79500,2
|
||||
20250424,103400,210076300,79500,79500,79500,79500,11
|
||||
20250424,103300,209201800,79500,79500,79500,79500,2
|
||||
20250424,103200,209042800,79500,79500,79500,79500,2
|
||||
20250424,103100,208883800,79500,79500,79500,79500,0
|
||||
20250424,103000,208883800,79500,79500,79500,79500,2
|
||||
20250424,102900,208724800,79500,79500,79500,79500,2
|
||||
20250424,102800,208565800,79400,79500,79500,79400,560
|
||||
20250424,102700,164051600,79600,79600,79600,79500,34
|
||||
20250424,102600,161345400,79500,79500,79600,79500,6
|
||||
20250424,102500,160868200,79500,79600,79600,79500,4
|
||||
20250424,102400,160550000,79500,79500,79500,79500,4
|
||||
20250424,102300,160232000,79600,79550,79600,79550,4
|
||||
20250424,102200,159913700,79550,79600,79600,79550,4
|
||||
20250424,102100,159595400,79550,79550,79550,79550,4
|
||||
20250424,102000,159277200,79600,79500,79600,79500,4
|
||||
20250424,101900,158959000,79500,79500,79600,79500,6
|
||||
20250424,101800,158481800,79500,79500,79500,79500,2
|
||||
20250424,101700,158322800,79600,79500,79600,79500,5
|
||||
20250424,101600,157925100,79500,79500,79600,79500,6
|
||||
20250424,101500,157447900,79500,79500,79500,79500,2
|
||||
20250424,101400,157288900,79600,79500,79600,79500,6
|
||||
20250424,101300,156811700,79600,79500,79600,79500,4
|
||||
20250424,101200,156493500,79500,79600,79600,79500,4
|
||||
20250424,101100,156175300,79500,79500,79500,79500,4
|
||||
20250424,101000,155857300,79600,79500,79600,79500,27
|
||||
20250424,100900,153710600,79500,79500,79600,79500,6
|
||||
20250424,100800,153233400,79500,79500,79500,79500,13
|
||||
20250424,100700,152199900,79500,79500,79500,79500,2
|
||||
20250424,100600,152040900,79500,79500,79600,79500,25
|
||||
20250424,100500,150053200,79500,79500,79500,79500,2
|
||||
20250424,100400,149894200,79600,79500,79600,79500,6
|
||||
20250424,100300,149417000,79500,79600,79600,79500,4
|
||||
20250424,100200,149098800,79500,79600,79600,79500,6
|
||||
20250424,100100,148621600,79500,79500,79500,79500,2
|
||||
20250424,100000,148462600,79500,79600,79600,79500,20
|
||||
20250424,095900,146872300,79500,79600,79600,79500,6
|
||||
20250424,095800,146395100,79500,79500,79500,79500,2
|
||||
20250424,095700,146236100,79500,79500,79600,79500,6
|
||||
20250424,095600,145758900,79500,79600,79600,79500,4
|
||||
20250424,095500,145440700,79600,79600,79600,79600,19
|
||||
20250424,095400,143928300,79600,79600,79700,79600,6
|
||||
20250424,095300,143450500,79600,79700,79700,79600,4
|
||||
20250424,095200,143131900,79600,79600,79600,79600,4
|
||||
20250424,095100,142813500,79700,79700,79700,79700,38
|
||||
20250424,095000,139784900,79700,79800,79800,79700,4
|
||||
20250424,094900,139465900,79700,79800,79800,79700,6
|
||||
20250424,094800,138987500,79700,79700,79700,79700,30
|
||||
20250424,094700,136596500,79800,79700,79800,79700,4
|
||||
20250424,094600,136277500,79800,79800,79800,79800,2
|
||||
20250424,094500,136117900,79900,79700,79900,79700,22
|
||||
20250424,094400,134361900,79800,79700,79800,79700,4
|
||||
20250424,094300,134042900,79800,79800,79800,79700,5
|
||||
20250424,094200,133644100,79700,79700,79800,79700,5
|
||||
20250424,094100,133245500,79700,79700,79800,79700,32
|
||||
20250424,094000,130694800,79600,79600,79700,79600,9
|
||||
20250424,093900,129977900,79600,79600,79600,79600,2
|
||||
20250424,093800,129818700,79700,79600,79700,79600,4
|
||||
20250424,093700,129500100,79600,79600,79700,79600,6
|
||||
20250424,093600,129022300,79600,79700,79700,79600,4
|
||||
20250424,093500,128703700,79600,79600,79700,79600,10
|
||||
20250424,093400,127907600,79700,79600,79700,79600,4
|
||||
20250424,093300,127589000,79600,79700,79700,79600,4
|
||||
20250424,093200,127270400,79700,79600,79700,79600,23
|
||||
20250424,093100,125437600,79700,79600,79700,79600,5
|
||||
20250424,093000,125039400,79600,79600,79700,79600,8
|
||||
20250424,092900,124402400,79700,79700,79700,79700,0
|
||||
20250424,092800,124402400,79700,79700,79700,79700,3
|
||||
20250424,092700,124163300,79800,79800,79800,79800,2
|
||||
20250424,092600,124003700,79800,79500,79800,79500,260
|
||||
20250424,092500,103300500,79700,79500,79700,79500,384
|
||||
20250424,092400,72766100,79500,79500,79500,79500,2
|
||||
20250424,092300,72607100,79500,79500,79500,79500,2
|
||||
20250424,092200,72448100,79500,79500,79500,79500,0
|
||||
20250424,092100,72448100,79500,79500,79500,79500,2
|
||||
20250424,092000,72289100,79500,79500,79500,79500,2
|
||||
20250424,091900,72130100,79500,79500,79500,79500,0
|
||||
20250424,091800,72130100,79500,79500,79500,79500,2
|
||||
20250424,091700,71971100,79500,79500,79500,79500,2
|
||||
20250424,091600,71812100,79500,79500,79500,79500,10
|
||||
20250424,091500,71017100,79500,79500,79500,79500,2
|
||||
20250424,091400,70858100,79500,79500,79500,79500,2
|
||||
20250424,091300,70699100,79500,79500,79500,79500,8
|
||||
20250424,091200,70063100,79600,79500,79600,79500,4
|
||||
20250424,091100,69744900,79600,79700,79700,79600,13
|
||||
20250424,091000,68709900,79700,79700,79800,79700,32
|
||||
20250424,090900,66159100,79700,79700,79700,79700,19
|
||||
20250424,090800,64644800,79800,79700,79800,79700,4
|
||||
20250424,090700,64325800,79800,79700,79800,79700,6
|
||||
20250424,090600,63847200,79800,79800,79800,79800,0
|
||||
20250424,090500,63847200,79800,79700,79800,79700,12
|
||||
20250424,090400,62890600,79800,79600,80300,79600,442
|
||||
20250424,090300,27566300,79600,79600,79600,79600,10
|
||||
20250424,090200,26770300,79600,79600,79600,79600,17
|
||||
20250424,090100,25417100,79700,79300,79700,79200,86
|
||||
20250424,090000,18602100,79300,79500,79700,79300,234
|
||||
|
Reference in New Issue
Block a user