Update 2025-04-24 2740 candle_min
This commit is contained in:
563
002150/min/candle-20250424.csv
Normal file
563
002150/min/candle-20250424.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,182100,93043130,6560,6560,6560,6560,253
|
||||
20250424,182000,93043130,6560,6560,6560,6560,0
|
||||
20250424,181900,93043130,6560,6560,6560,6560,0
|
||||
20250424,181800,93043130,6560,6560,6560,6560,0
|
||||
20250424,181700,93043130,6560,6560,6560,6560,0
|
||||
20250424,181600,93043130,6560,6560,6560,6560,0
|
||||
20250424,181500,93043130,6560,6560,6560,6560,0
|
||||
20250424,181400,93043130,6560,6560,6560,6560,0
|
||||
20250424,181300,93043130,6560,6560,6560,6560,0
|
||||
20250424,181200,93043130,6560,6560,6560,6560,0
|
||||
20250424,181100,93043130,6560,6560,6560,6560,0
|
||||
20250424,181000,93043130,6560,6560,6560,6560,0
|
||||
20250424,180900,93043130,6560,6560,6560,6560,0
|
||||
20250424,180800,93043130,6560,6560,6560,6560,0
|
||||
20250424,180700,93043130,6560,6560,6560,6560,0
|
||||
20250424,180600,93043130,6560,6560,6560,6560,0
|
||||
20250424,180500,93043130,6560,6560,6560,6560,0
|
||||
20250424,180400,93043130,6560,6560,6560,6560,0
|
||||
20250424,180300,93043130,6560,6560,6560,6560,0
|
||||
20250424,180200,93043130,6560,6560,6560,6560,0
|
||||
20250424,180100,93043130,6560,6560,6560,6560,0
|
||||
20250424,180000,93043130,6560,6560,6560,6560,0
|
||||
20250424,175900,93043130,6560,6560,6560,6560,0
|
||||
20250424,175800,93043130,6560,6560,6560,6560,0
|
||||
20250424,175700,93043130,6560,6560,6560,6560,0
|
||||
20250424,175600,93043130,6560,6560,6560,6560,0
|
||||
20250424,175500,93043130,6560,6560,6560,6560,0
|
||||
20250424,175400,93043130,6560,6560,6560,6560,0
|
||||
20250424,175300,93043130,6560,6560,6560,6560,0
|
||||
20250424,175200,93043130,6560,6560,6560,6560,0
|
||||
20250424,175100,93043130,6560,6560,6560,6560,253
|
||||
20250424,175000,93043130,6560,6560,6560,6560,0
|
||||
20250424,174900,93043130,6560,6560,6560,6560,0
|
||||
20250424,174800,93043130,6560,6560,6560,6560,0
|
||||
20250424,174700,93043130,6560,6560,6560,6560,0
|
||||
20250424,174600,93043130,6560,6560,6560,6560,0
|
||||
20250424,174500,93043130,6560,6560,6560,6560,0
|
||||
20250424,174400,93043130,6560,6560,6560,6560,0
|
||||
20250424,174300,93043130,6560,6560,6560,6560,0
|
||||
20250424,174200,93043130,6560,6560,6560,6560,0
|
||||
20250424,174100,93043130,6560,6560,6560,6560,0
|
||||
20250424,174000,93043130,6560,6560,6560,6560,0
|
||||
20250424,173900,93043130,6560,6560,6560,6560,0
|
||||
20250424,173800,93043130,6560,6560,6560,6560,0
|
||||
20250424,173700,93043130,6560,6560,6560,6560,0
|
||||
20250424,173600,93043130,6560,6560,6560,6560,0
|
||||
20250424,173500,93043130,6560,6560,6560,6560,0
|
||||
20250424,173400,93043130,6560,6560,6560,6560,0
|
||||
20250424,173300,93043130,6560,6560,6560,6560,0
|
||||
20250424,173200,93043130,6560,6560,6560,6560,0
|
||||
20250424,173100,93043130,6560,6560,6560,6560,0
|
||||
20250424,173000,93043130,6560,6560,6560,6560,0
|
||||
20250424,172900,93043130,6560,6560,6560,6560,0
|
||||
20250424,172800,93043130,6560,6560,6560,6560,0
|
||||
20250424,172700,93043130,6560,6560,6560,6560,0
|
||||
20250424,172600,93043130,6560,6560,6560,6560,0
|
||||
20250424,172500,93043130,6560,6560,6560,6560,0
|
||||
20250424,172400,93043130,6560,6560,6560,6560,0
|
||||
20250424,172300,93043130,6560,6560,6560,6560,0
|
||||
20250424,172200,93043130,6560,6560,6560,6560,0
|
||||
20250424,172100,93043130,6560,6560,6560,6560,253
|
||||
20250424,172000,93043130,6560,6560,6560,6560,0
|
||||
20250424,171900,93043130,6560,6560,6560,6560,0
|
||||
20250424,171800,93043130,6560,6560,6560,6560,0
|
||||
20250424,171700,93043130,6560,6560,6560,6560,0
|
||||
20250424,171600,93043130,6560,6560,6560,6560,0
|
||||
20250424,171500,93043130,6560,6560,6560,6560,0
|
||||
20250424,171400,93043130,6560,6560,6560,6560,0
|
||||
20250424,171300,93043130,6560,6560,6560,6560,0
|
||||
20250424,171200,93043130,6560,6560,6560,6560,0
|
||||
20250424,171100,93043130,6560,6560,6560,6560,0
|
||||
20250424,171000,93043130,6560,6560,6560,6560,0
|
||||
20250424,170900,93043130,6560,6560,6560,6560,0
|
||||
20250424,170800,93043130,6560,6560,6560,6560,0
|
||||
20250424,170700,93043130,6560,6560,6560,6560,0
|
||||
20250424,170600,93043130,6560,6560,6560,6560,0
|
||||
20250424,170500,93043130,6560,6560,6560,6560,0
|
||||
20250424,170400,93043130,6560,6560,6560,6560,0
|
||||
20250424,170300,93043130,6560,6560,6560,6560,0
|
||||
20250424,170200,93043130,6560,6560,6560,6560,0
|
||||
20250424,170100,93043130,6560,6560,6560,6560,0
|
||||
20250424,170000,93043130,6560,6560,6560,6560,0
|
||||
20250424,165900,93043130,6560,6560,6560,6560,0
|
||||
20250424,165800,93043130,6560,6560,6560,6560,0
|
||||
20250424,165700,93043130,6560,6560,6560,6560,0
|
||||
20250424,165600,93043130,6560,6560,6560,6560,0
|
||||
20250424,165500,93043130,6560,6560,6560,6560,0
|
||||
20250424,165400,93043130,6560,6560,6560,6560,0
|
||||
20250424,165300,93043130,6560,6560,6560,6560,0
|
||||
20250424,165200,93043130,6560,6560,6560,6560,0
|
||||
20250424,165100,93043130,6560,6560,6560,6560,253
|
||||
20250424,165000,93043130,6560,6560,6560,6560,0
|
||||
20250424,164900,93043130,6560,6560,6560,6560,0
|
||||
20250424,164800,93043130,6560,6560,6560,6560,0
|
||||
20250424,164700,93043130,6560,6560,6560,6560,0
|
||||
20250424,164600,93043130,6560,6560,6560,6560,0
|
||||
20250424,164500,93043130,6560,6560,6560,6560,0
|
||||
20250424,164400,93043130,6560,6560,6560,6560,0
|
||||
20250424,164300,93043130,6560,6560,6560,6560,0
|
||||
20250424,164200,93043130,6560,6560,6560,6560,0
|
||||
20250424,164100,93043130,6560,6560,6560,6560,0
|
||||
20250424,164000,93043130,6560,6560,6560,6560,0
|
||||
20250424,163900,93043130,6560,6560,6560,6560,0
|
||||
20250424,163800,93043130,6560,6560,6560,6560,0
|
||||
20250424,163700,93043130,6560,6560,6560,6560,0
|
||||
20250424,163600,93043130,6560,6560,6560,6560,0
|
||||
20250424,163500,93043130,6560,6560,6560,6560,0
|
||||
20250424,163400,93043130,6560,6560,6560,6560,0
|
||||
20250424,163300,93043130,6560,6560,6560,6560,0
|
||||
20250424,163200,93043130,6560,6560,6560,6560,0
|
||||
20250424,163100,93043130,6560,6560,6560,6560,0
|
||||
20250424,163000,93043130,6560,6560,6560,6560,0
|
||||
20250424,162900,93043130,6560,6560,6560,6560,0
|
||||
20250424,162800,93043130,6560,6560,6560,6560,0
|
||||
20250424,162700,93043130,6560,6560,6560,6560,0
|
||||
20250424,162600,93043130,6560,6560,6560,6560,0
|
||||
20250424,162500,93043130,6560,6560,6560,6560,0
|
||||
20250424,162400,93043130,6560,6560,6560,6560,0
|
||||
20250424,162300,93043130,6560,6560,6560,6560,0
|
||||
20250424,162200,93043130,6560,6560,6560,6560,0
|
||||
20250424,162100,93043130,6560,6560,6560,6560,253
|
||||
20250424,162000,93043130,6560,6560,6560,6560,0
|
||||
20250424,161900,93043130,6560,6560,6560,6560,0
|
||||
20250424,161800,93043130,6560,6560,6560,6560,0
|
||||
20250424,161700,93043130,6560,6560,6560,6560,0
|
||||
20250424,161600,93043130,6560,6560,6560,6560,0
|
||||
20250424,161500,93043130,6560,6560,6560,6560,0
|
||||
20250424,161400,93043130,6560,6560,6560,6560,0
|
||||
20250424,161300,93043130,6560,6560,6560,6560,0
|
||||
20250424,161200,93043130,6560,6560,6560,6560,0
|
||||
20250424,161100,93043130,6560,6560,6560,6560,0
|
||||
20250424,161000,93043130,6560,6560,6560,6560,0
|
||||
20250424,160900,93043130,6560,6560,6560,6560,0
|
||||
20250424,160800,93043130,6560,6560,6560,6560,0
|
||||
20250424,160700,93043130,6560,6560,6560,6560,0
|
||||
20250424,160600,93043130,6560,6560,6560,6560,0
|
||||
20250424,160500,93043130,6560,6560,6560,6560,0
|
||||
20250424,160400,93043130,6560,6560,6560,6560,0
|
||||
20250424,160300,93043130,6560,6560,6560,6560,0
|
||||
20250424,160200,93043130,6560,6560,6560,6560,0
|
||||
20250424,160100,93043130,6560,6560,6560,6560,0
|
||||
20250424,160000,93043130,6560,6560,6560,6560,0
|
||||
20250424,155900,93043130,6560,6560,6560,6560,0
|
||||
20250424,155800,93043130,6560,6560,6560,6560,0
|
||||
20250424,155700,93043130,6560,6560,6560,6560,0
|
||||
20250424,155600,93043130,6560,6560,6560,6560,0
|
||||
20250424,155500,93043130,6560,6560,6560,6560,0
|
||||
20250424,155400,93043130,6560,6560,6560,6560,0
|
||||
20250424,155300,93043130,6560,6560,6560,6560,0
|
||||
20250424,155200,93043130,6560,6560,6560,6560,0
|
||||
20250424,155100,93043130,6560,6560,6560,6560,253
|
||||
20250424,155000,93043130,6560,6560,6560,6560,0
|
||||
20250424,154900,93043130,6560,6560,6560,6560,0
|
||||
20250424,154800,93043130,6560,6560,6560,6560,0
|
||||
20250424,154700,93043130,6560,6560,6560,6560,0
|
||||
20250424,154600,93043130,6560,6560,6560,6560,0
|
||||
20250424,154500,93043130,6560,6560,6560,6560,0
|
||||
20250424,154400,93043130,6560,6560,6560,6560,0
|
||||
20250424,154300,93043130,6560,6560,6560,6560,0
|
||||
20250424,154200,93043130,6560,6560,6560,6560,0
|
||||
20250424,154100,93043130,6560,6560,6560,6560,0
|
||||
20250424,154000,93043130,6560,6560,6560,6560,0
|
||||
20250424,153900,93043130,6560,6560,6560,6560,0
|
||||
20250424,153800,93043130,6560,6560,6560,6560,0
|
||||
20250424,153700,93043130,6560,6560,6560,6560,0
|
||||
20250424,153600,93043130,6560,6560,6560,6560,0
|
||||
20250424,153500,93043130,6560,6560,6560,6560,0
|
||||
20250424,153400,93043130,6560,6560,6560,6560,0
|
||||
20250424,153300,93043130,6560,6560,6560,6560,0
|
||||
20250424,153200,93043130,6560,6560,6560,6560,0
|
||||
20250424,153100,93043130,6560,6560,6560,6560,0
|
||||
20250424,153000,93043130,6560,6560,6560,6560,253
|
||||
20250424,152900,91383450,6580,6580,6580,6580,0
|
||||
20250424,152800,91383450,6580,6580,6580,6580,0
|
||||
20250424,152700,91383450,6580,6580,6580,6580,0
|
||||
20250424,152600,91383450,6580,6580,6580,6580,0
|
||||
20250424,152500,91383450,6580,6580,6580,6580,0
|
||||
20250424,152400,91383450,6580,6580,6580,6580,0
|
||||
20250424,152300,91383450,6580,6580,6580,6580,0
|
||||
20250424,152200,91383450,6580,6580,6580,6580,0
|
||||
20250424,152100,91383450,6580,6580,6580,6580,0
|
||||
20250424,152000,91383450,6580,6580,6580,6580,0
|
||||
20250424,151900,91383450,6580,6590,6590,6570,173
|
||||
20250424,151800,90246260,6580,6580,6580,6580,0
|
||||
20250424,151700,90246260,6580,6580,6580,6580,0
|
||||
20250424,151600,90246260,6580,6580,6580,6580,0
|
||||
20250424,151500,90246260,6580,6580,6580,6580,0
|
||||
20250424,151400,90246260,6580,6580,6580,6580,6
|
||||
20250424,151300,90206780,6580,6580,6580,6580,0
|
||||
20250424,151200,90206780,6580,6580,6580,6580,9
|
||||
20250424,151100,90147560,6570,6570,6570,6570,0
|
||||
20250424,151000,90147560,6570,6570,6570,6570,8
|
||||
20250424,150900,90095000,6570,6570,6570,6570,0
|
||||
20250424,150800,90095000,6570,6570,6570,6570,0
|
||||
20250424,150700,90095000,6570,6570,6570,6570,0
|
||||
20250424,150600,90095000,6570,6570,6570,6570,0
|
||||
20250424,150500,90095000,6570,6570,6570,6570,0
|
||||
20250424,150400,90095000,6570,6570,6570,6570,0
|
||||
20250424,150300,90095000,6570,6570,6570,6570,0
|
||||
20250424,150200,90095000,6570,6570,6570,6570,0
|
||||
20250424,150100,90095000,6570,6570,6570,6570,0
|
||||
20250424,150000,90095000,6570,6570,6570,6570,0
|
||||
20250424,145900,90095000,6570,6570,6570,6570,0
|
||||
20250424,145800,90095000,6570,6570,6570,6570,1
|
||||
20250424,145700,90088430,6550,6550,6550,6550,500
|
||||
20250424,145600,86813430,6570,6570,6570,6570,5
|
||||
20250424,145500,86780580,6550,6550,6550,6550,0
|
||||
20250424,145400,86780580,6550,6560,6560,6550,74
|
||||
20250424,145300,86295840,6550,6550,6550,6550,0
|
||||
20250424,145200,86295840,6550,6550,6550,6550,0
|
||||
20250424,145100,86295840,6550,6550,6550,6550,0
|
||||
20250424,145000,86295840,6550,6550,6550,6550,0
|
||||
20250424,144900,86295840,6550,6550,6550,6550,0
|
||||
20250424,144800,86295840,6550,6560,6560,6550,160
|
||||
20250424,144700,85247490,6560,6560,6560,6560,0
|
||||
20250424,144600,85247490,6560,6560,6560,6560,0
|
||||
20250424,144500,85247490,6560,6560,6560,6560,0
|
||||
20250424,144400,85247490,6560,6560,6560,6560,0
|
||||
20250424,144300,85247490,6560,6560,6560,6560,229
|
||||
20250424,144200,83745250,6570,6570,6570,6570,1
|
||||
20250424,144100,83738680,6570,6570,6570,6570,0
|
||||
20250424,144000,83738680,6570,6570,6570,6570,1
|
||||
20250424,143900,83732110,6560,6560,6560,6560,0
|
||||
20250424,143800,83732110,6560,6560,6560,6560,0
|
||||
20250424,143700,83732110,6560,6560,6560,6560,0
|
||||
20250424,143600,83732110,6560,6560,6560,6560,1
|
||||
20250424,143500,83725550,6570,6570,6570,6570,13
|
||||
20250424,143400,83640140,6560,6560,6560,6560,0
|
||||
20250424,143300,83640140,6560,6560,6560,6560,0
|
||||
20250424,143200,83640140,6560,6560,6560,6560,0
|
||||
20250424,143100,83640140,6560,6590,6590,6560,51
|
||||
20250424,143000,83304080,6560,6560,6560,6560,0
|
||||
20250424,142900,83304080,6560,6560,6560,6560,0
|
||||
20250424,142800,83304080,6560,6560,6560,6560,0
|
||||
20250424,142700,83304080,6560,6560,6560,6560,0
|
||||
20250424,142600,83304080,6560,6560,6560,6560,0
|
||||
20250424,142500,83304080,6560,6560,6560,6560,0
|
||||
20250424,142400,83304080,6560,6560,6560,6560,0
|
||||
20250424,142300,83304080,6560,6560,6560,6560,0
|
||||
20250424,142200,83304080,6560,6560,6560,6560,0
|
||||
20250424,142100,83304080,6560,6560,6560,6560,0
|
||||
20250424,142000,83304080,6560,6560,6560,6560,0
|
||||
20250424,141900,83304080,6560,6560,6560,6560,50
|
||||
20250424,141800,82976080,6560,6560,6560,6560,25
|
||||
20250424,141700,82812080,6580,6580,6580,6580,0
|
||||
20250424,141600,82812080,6580,6580,6580,6580,0
|
||||
20250424,141500,82812080,6580,6580,6580,6580,0
|
||||
20250424,141400,82812080,6580,6580,6580,6580,0
|
||||
20250424,141300,82812080,6580,6580,6580,6580,1
|
||||
20250424,141200,82805500,6580,6580,6580,6580,4
|
||||
20250424,141100,82779180,6560,6560,6560,6560,0
|
||||
20250424,141000,82779180,6560,6560,6560,6560,16
|
||||
20250424,140900,82674220,6560,6560,6560,6560,0
|
||||
20250424,140800,82674220,6560,6560,6560,6560,50
|
||||
20250424,140700,82346220,6560,6560,6560,6560,0
|
||||
20250424,140600,82346220,6560,6560,6560,6560,0
|
||||
20250424,140500,82346220,6560,6560,6560,6560,0
|
||||
20250424,140400,82346220,6560,6560,6560,6560,0
|
||||
20250424,140300,82346220,6560,6560,6560,6560,0
|
||||
20250424,140200,82346220,6560,6560,6560,6560,0
|
||||
20250424,140100,82346220,6560,6560,6560,6560,0
|
||||
20250424,140000,82346220,6560,6560,6560,6560,0
|
||||
20250424,135900,82346220,6560,6560,6560,6560,0
|
||||
20250424,135800,82346220,6560,6560,6560,6560,0
|
||||
20250424,135700,82346220,6560,6560,6560,6560,0
|
||||
20250424,135600,82346220,6560,6560,6560,6560,0
|
||||
20250424,135500,82346220,6560,6560,6560,6560,0
|
||||
20250424,135400,82346220,6560,6560,6560,6560,0
|
||||
20250424,135300,82346220,6560,6560,6560,6560,0
|
||||
20250424,135200,82346220,6560,6560,6560,6560,0
|
||||
20250424,135100,82346220,6560,6560,6560,6560,0
|
||||
20250424,135000,82346220,6560,6560,6560,6560,0
|
||||
20250424,134900,82346220,6560,6560,6560,6560,0
|
||||
20250424,134800,82346220,6560,6560,6560,6560,0
|
||||
20250424,134700,82346220,6560,6560,6560,6560,0
|
||||
20250424,134600,82346220,6560,6560,6560,6560,0
|
||||
20250424,134500,82346220,6560,6560,6560,6560,0
|
||||
20250424,134400,82346220,6560,6560,6560,6560,0
|
||||
20250424,134300,82346220,6560,6560,6560,6560,0
|
||||
20250424,134200,82346220,6560,6560,6560,6560,0
|
||||
20250424,134100,82346220,6560,6560,6560,6560,0
|
||||
20250424,134000,82346220,6560,6560,6560,6560,0
|
||||
20250424,133900,82346220,6560,6560,6560,6560,64
|
||||
20250424,133800,81926380,6560,6560,6560,6560,0
|
||||
20250424,133700,81926380,6560,6560,6560,6560,0
|
||||
20250424,133600,81926380,6560,6560,6560,6560,24
|
||||
20250424,133500,81768940,6580,6580,6580,6580,0
|
||||
20250424,133400,81768940,6580,6580,6580,6580,0
|
||||
20250424,133300,81768940,6580,6580,6580,6580,0
|
||||
20250424,133200,81768940,6580,6580,6580,6580,20
|
||||
20250424,133100,81637340,6580,6580,6580,6580,0
|
||||
20250424,133000,81637340,6580,6580,6580,6580,0
|
||||
20250424,132900,81637340,6580,6580,6580,6580,0
|
||||
20250424,132800,81637340,6580,6580,6580,6580,0
|
||||
20250424,132700,81637340,6580,6580,6580,6580,0
|
||||
20250424,132600,81637340,6580,6570,6580,6570,170
|
||||
20250424,132500,80518750,6560,6560,6560,6560,0
|
||||
20250424,132400,80518750,6560,6560,6560,6560,0
|
||||
20250424,132300,80518750,6560,6560,6560,6560,0
|
||||
20250424,132200,80518750,6560,6560,6560,6560,0
|
||||
20250424,132100,80518750,6560,6560,6560,6560,0
|
||||
20250424,132000,80518750,6560,6560,6560,6560,0
|
||||
20250424,131900,80518750,6560,6560,6560,6560,0
|
||||
20250424,131800,80518750,6560,6560,6560,6560,0
|
||||
20250424,131700,80518750,6560,6560,6560,6560,0
|
||||
20250424,131600,80518750,6560,6560,6560,6560,0
|
||||
20250424,131500,80518750,6560,6580,6580,6560,2
|
||||
20250424,131400,80505610,6550,6550,6550,6550,0
|
||||
20250424,131300,80505610,6550,6550,6550,6550,0
|
||||
20250424,131200,80505610,6550,6550,6550,6550,0
|
||||
20250424,131100,80505610,6550,6550,6550,6550,0
|
||||
20250424,131000,80505610,6550,6550,6550,6550,0
|
||||
20250424,130900,80505610,6550,6550,6550,6550,0
|
||||
20250424,130800,80505610,6550,6550,6550,6550,0
|
||||
20250424,130700,80505610,6550,6550,6550,6550,0
|
||||
20250424,130600,80505610,6550,6550,6550,6550,0
|
||||
20250424,130500,80505610,6550,6550,6550,6550,0
|
||||
20250424,130400,80505610,6550,6550,6550,6550,154
|
||||
20250424,130300,79496910,6550,6550,6550,6550,0
|
||||
20250424,130200,79496910,6550,6550,6550,6550,0
|
||||
20250424,130100,79496910,6550,6550,6550,6550,0
|
||||
20250424,130000,79496910,6550,6550,6550,6550,0
|
||||
20250424,125900,79496910,6550,6550,6550,6550,0
|
||||
20250424,125800,79496910,6550,6550,6550,6550,0
|
||||
20250424,125700,79496910,6550,6550,6550,6550,0
|
||||
20250424,125600,79496910,6550,6550,6550,6550,1
|
||||
20250424,125500,79490360,6550,6550,6550,6550,1
|
||||
20250424,125400,79483810,6550,6550,6550,6550,1
|
||||
20250424,125300,79477260,6580,6580,6580,6580,0
|
||||
20250424,125200,79477260,6580,6580,6580,6580,0
|
||||
20250424,125100,79477260,6580,6580,6580,6580,0
|
||||
20250424,125000,79477260,6580,6580,6580,6580,0
|
||||
20250424,124900,79477260,6580,6580,6580,6580,0
|
||||
20250424,124800,79477260,6580,6550,6580,6550,23
|
||||
20250424,124700,79326580,6550,6550,6550,6550,0
|
||||
20250424,124600,79326580,6550,6550,6550,6550,0
|
||||
20250424,124500,79326580,6550,6550,6550,6550,0
|
||||
20250424,124400,79326580,6550,6560,6560,6550,1291
|
||||
20250424,124300,70868620,6560,6560,6560,6560,0
|
||||
20250424,124200,70868620,6560,6560,6560,6560,0
|
||||
20250424,124100,70868620,6560,6560,6560,6560,0
|
||||
20250424,124000,70868620,6560,6560,6560,6560,0
|
||||
20250424,123900,70868620,6560,6580,6580,6560,2
|
||||
20250424,123800,70855480,6580,6580,6580,6580,0
|
||||
20250424,123700,70855480,6580,6580,6580,6580,151
|
||||
20250424,123600,69861900,6580,6580,6580,6580,0
|
||||
20250424,123500,69861900,6580,6580,6580,6580,0
|
||||
20250424,123400,69861900,6580,6580,6580,6580,0
|
||||
20250424,123300,69861900,6580,6580,6580,6580,46
|
||||
20250424,123200,69559220,6560,6560,6560,6560,0
|
||||
20250424,123100,69559220,6560,6580,6580,6560,12
|
||||
20250424,123000,69480340,6580,6580,6580,6580,0
|
||||
20250424,122900,69480340,6580,6580,6580,6580,0
|
||||
20250424,122800,69480340,6580,6580,6580,6580,0
|
||||
20250424,122700,69480340,6580,6580,6580,6580,724
|
||||
20250424,122600,64716420,6560,6560,6560,6560,0
|
||||
20250424,122500,64716420,6560,6560,6560,6560,0
|
||||
20250424,122400,64716420,6560,6560,6560,6560,0
|
||||
20250424,122300,64716420,6560,6560,6560,6560,0
|
||||
20250424,122200,64716420,6560,6570,6570,6560,200
|
||||
20250424,122100,63403880,6570,6570,6570,6570,0
|
||||
20250424,122000,63403880,6570,6570,6570,6570,13
|
||||
20250424,121900,63318470,6580,6580,6580,6580,0
|
||||
20250424,121800,63318470,6580,6580,6580,6580,30
|
||||
20250424,121700,63121070,6580,6580,6580,6580,49
|
||||
20250424,121600,62798650,6580,6580,6580,6580,1
|
||||
20250424,121500,62792070,6580,6580,6580,6580,8
|
||||
20250424,121400,62739430,6580,6580,6580,6580,0
|
||||
20250424,121300,62739430,6580,6580,6580,6580,0
|
||||
20250424,121200,62739430,6580,6580,6580,6580,80
|
||||
20250424,121100,62213030,6580,6580,6580,6580,0
|
||||
20250424,121000,62213030,6580,6580,6580,6580,0
|
||||
20250424,120900,62213030,6580,6580,6580,6580,0
|
||||
20250424,120800,62213030,6580,6580,6580,6580,0
|
||||
20250424,120700,62213030,6580,6580,6580,6580,0
|
||||
20250424,120600,62213030,6580,6580,6580,6580,0
|
||||
20250424,120500,62213030,6580,6580,6580,6580,0
|
||||
20250424,120400,62213030,6580,6580,6580,6580,0
|
||||
20250424,120300,62213030,6580,6580,6580,6580,0
|
||||
20250424,120200,62213030,6580,6580,6580,6580,0
|
||||
20250424,120100,62213030,6580,6580,6580,6580,0
|
||||
20250424,120000,62213030,6580,6580,6580,6580,75
|
||||
20250424,115900,61719530,6580,6580,6580,6580,0
|
||||
20250424,115800,61719530,6580,6580,6580,6580,0
|
||||
20250424,115700,61719530,6580,6580,6580,6580,29
|
||||
20250424,115600,61528710,6570,6570,6570,6570,1
|
||||
20250424,115500,61522140,6550,6550,6550,6550,0
|
||||
20250424,115400,61522140,6550,6550,6550,6550,0
|
||||
20250424,115300,61522140,6550,6550,6550,6550,0
|
||||
20250424,115200,61522140,6550,6550,6550,6550,0
|
||||
20250424,115100,61522140,6550,6550,6550,6550,0
|
||||
20250424,115000,61522140,6550,6550,6550,6550,0
|
||||
20250424,114900,61522140,6550,6550,6550,6550,0
|
||||
20250424,114800,61522140,6550,6550,6550,6550,0
|
||||
20250424,114700,61522140,6550,6550,6550,6550,0
|
||||
20250424,114600,61522140,6550,6550,6550,6550,0
|
||||
20250424,114500,61522140,6550,6550,6550,6550,0
|
||||
20250424,114400,61522140,6550,6550,6550,6550,0
|
||||
20250424,114300,61522140,6550,6550,6550,6550,0
|
||||
20250424,114200,61522140,6550,6550,6550,6550,0
|
||||
20250424,114100,61522140,6550,6550,6550,6550,0
|
||||
20250424,114000,61522140,6550,6550,6550,6550,0
|
||||
20250424,113900,61522140,6550,6550,6550,6550,0
|
||||
20250424,113800,61522140,6550,6550,6550,6550,0
|
||||
20250424,113700,61522140,6550,6550,6550,6550,34
|
||||
20250424,113600,61299440,6550,6550,6550,6550,0
|
||||
20250424,113500,61299440,6550,6550,6550,6550,0
|
||||
20250424,113400,61299440,6550,6550,6550,6550,0
|
||||
20250424,113300,61299440,6550,6570,6570,6550,46
|
||||
20250424,113200,60998120,6570,6570,6570,6570,0
|
||||
20250424,113100,60998120,6570,6570,6570,6570,0
|
||||
20250424,113000,60998120,6570,6560,6570,6560,1074
|
||||
20250424,112900,53949040,6550,6570,6570,6550,198
|
||||
20250424,112800,52648810,6570,6570,6570,6570,0
|
||||
20250424,112700,52648810,6570,6570,6570,6570,0
|
||||
20250424,112600,52648810,6570,6570,6570,6570,0
|
||||
20250424,112500,52648810,6570,6570,6570,6570,10
|
||||
20250424,112400,52583110,6580,6580,6580,6580,10
|
||||
20250424,112300,52517310,6580,6580,6580,6580,0
|
||||
20250424,112200,52517310,6580,6580,6580,6580,2
|
||||
20250424,112100,52504150,6580,6580,6580,6580,0
|
||||
20250424,112000,52504150,6580,6580,6580,6580,0
|
||||
20250424,111900,52504150,6580,6580,6580,6580,0
|
||||
20250424,111800,52504150,6580,6580,6580,6580,40
|
||||
20250424,111700,52240950,6590,6590,6590,6590,0
|
||||
20250424,111600,52240950,6590,6590,6590,6590,0
|
||||
20250424,111500,52240950,6590,6590,6590,6590,0
|
||||
20250424,111400,52240950,6590,6590,6590,6590,0
|
||||
20250424,111300,52240950,6590,6590,6590,6590,10
|
||||
20250424,111200,52175050,6590,6590,6590,6590,0
|
||||
20250424,111100,52175050,6590,6590,6590,6590,0
|
||||
20250424,111000,52175050,6590,6590,6590,6590,0
|
||||
20250424,110900,52175050,6590,6590,6590,6590,1
|
||||
20250424,110800,52168460,6590,6590,6590,6590,116
|
||||
20250424,110700,51404020,6590,6590,6590,6590,0
|
||||
20250424,110600,51404020,6590,6590,6590,6590,0
|
||||
20250424,110500,51404020,6590,6590,6590,6590,65
|
||||
20250424,110400,50975670,6590,6590,6590,6590,0
|
||||
20250424,110300,50975670,6590,6590,6590,6590,31
|
||||
20250424,110200,50771380,6570,6570,6570,6570,0
|
||||
20250424,110100,50771380,6570,6570,6570,6570,0
|
||||
20250424,110000,50771380,6570,6570,6570,6570,682
|
||||
20250424,105900,46290640,6570,6570,6570,6570,0
|
||||
20250424,105800,46290640,6570,6570,6570,6570,0
|
||||
20250424,105700,46290640,6570,6570,6570,6570,1
|
||||
20250424,105600,46284070,6560,6560,6560,6560,0
|
||||
20250424,105500,46284070,6560,6560,6560,6560,1
|
||||
20250424,105400,46277510,6560,6560,6560,6560,9
|
||||
20250424,105300,46218470,6550,6550,6550,6550,0
|
||||
20250424,105200,46218470,6550,6550,6550,6550,0
|
||||
20250424,105100,46218470,6550,6550,6550,6550,0
|
||||
20250424,105000,46218470,6550,6550,6550,6550,0
|
||||
20250424,104900,46218470,6550,6550,6550,6550,0
|
||||
20250424,104800,46218470,6550,6550,6550,6550,0
|
||||
20250424,104700,46218470,6550,6550,6550,6550,0
|
||||
20250424,104600,46218470,6550,6550,6550,6550,0
|
||||
20250424,104500,46218470,6550,6550,6550,6550,0
|
||||
20250424,104400,46218470,6550,6550,6550,6550,0
|
||||
20250424,104300,46218470,6550,6550,6550,6550,0
|
||||
20250424,104200,46218470,6550,6550,6550,6550,0
|
||||
20250424,104100,46218470,6550,6550,6550,6550,0
|
||||
20250424,104000,46218470,6550,6550,6550,6550,0
|
||||
20250424,103900,46218470,6550,6570,6570,6550,16
|
||||
20250424,103800,46113370,6570,6570,6570,6570,0
|
||||
20250424,103700,46113370,6570,6540,6570,6540,26
|
||||
20250424,103600,45943270,6570,6570,6570,6570,382
|
||||
20250424,103500,43433530,6570,6570,6570,6570,10
|
||||
20250424,103400,43367830,6560,6560,6560,6560,0
|
||||
20250424,103300,43367830,6560,6560,6560,6560,3
|
||||
20250424,103200,43348150,6570,6570,6570,6570,0
|
||||
20250424,103100,43348150,6570,6570,6570,6570,0
|
||||
20250424,103000,43348150,6570,6570,6570,6570,0
|
||||
20250424,102900,43348150,6570,6570,6570,6570,0
|
||||
20250424,102800,43348150,6570,6570,6570,6570,1
|
||||
20250424,102700,43341580,6570,6570,6570,6570,2
|
||||
20250424,102600,43328440,6570,6570,6570,6570,80
|
||||
20250424,102500,42802840,6570,6570,6570,6570,0
|
||||
20250424,102400,42802840,6570,6570,6570,6570,5
|
||||
20250424,102300,42769990,6570,6570,6570,6570,0
|
||||
20250424,102200,42769990,6570,6570,6570,6570,0
|
||||
20250424,102100,42769990,6570,6570,6570,6570,0
|
||||
20250424,102000,42769990,6570,6550,6570,6540,47
|
||||
20250424,101900,42462300,6570,6570,6570,6570,0
|
||||
20250424,101800,42462300,6570,6570,6570,6570,0
|
||||
20250424,101700,42462300,6570,6570,6570,6570,0
|
||||
20250424,101600,42462300,6570,6570,6570,6570,0
|
||||
20250424,101500,42462300,6570,6570,6570,6570,2
|
||||
20250424,101400,42449160,6570,6570,6570,6570,0
|
||||
20250424,101300,42449160,6570,6570,6570,6570,0
|
||||
20250424,101200,42449160,6570,6570,6570,6570,0
|
||||
20250424,101100,42449160,6570,6570,6570,6570,0
|
||||
20250424,101000,42449160,6570,6570,6570,6570,0
|
||||
20250424,100900,42449160,6570,6570,6570,6570,0
|
||||
20250424,100800,42449160,6570,6570,6570,6570,1
|
||||
20250424,100700,42442590,6540,6570,6570,6540,101
|
||||
20250424,100600,41782020,6570,6570,6570,6570,200
|
||||
20250424,100500,40468020,6560,6560,6560,6560,201
|
||||
20250424,100400,39149460,6540,6540,6540,6540,0
|
||||
20250424,100300,39149460,6540,6540,6540,6540,0
|
||||
20250424,100200,39149460,6540,6540,6540,6540,0
|
||||
20250424,100100,39149460,6540,6540,6540,6540,0
|
||||
20250424,100000,39149460,6540,6540,6540,6540,0
|
||||
20250424,095900,39149460,6540,6540,6540,6540,0
|
||||
20250424,095800,39149460,6540,6540,6540,6540,5
|
||||
20250424,095700,39116760,6540,6540,6540,6540,0
|
||||
20250424,095600,39116760,6540,6540,6540,6540,0
|
||||
20250424,095500,39116760,6540,6540,6540,6540,454
|
||||
20250424,095400,36147600,6550,6550,6550,6550,0
|
||||
20250424,095300,36147600,6550,6560,6560,6550,6
|
||||
20250424,095200,36108290,6560,6560,6560,6560,0
|
||||
20250424,095100,36108290,6560,6560,6560,6560,0
|
||||
20250424,095000,36108290,6560,6560,6560,6560,0
|
||||
20250424,094900,36108290,6560,6560,6560,6560,0
|
||||
20250424,094800,36108290,6560,6560,6560,6560,0
|
||||
20250424,094700,36108290,6560,6560,6560,6560,168
|
||||
20250424,094600,35006210,6560,6560,6560,6560,20
|
||||
20250424,094500,34875010,6540,6560,6560,6540,1334
|
||||
20250424,094400,26146020,6560,6560,6560,6560,80
|
||||
20250424,094300,25621220,6570,6570,6570,6570,0
|
||||
20250424,094200,25621220,6570,6570,6570,6570,0
|
||||
20250424,094100,25621220,6570,6570,6570,6570,3
|
||||
20250424,094000,25601510,6570,6570,6570,6570,0
|
||||
20250424,093900,25601510,6570,6570,6570,6570,0
|
||||
20250424,093800,25601510,6570,6560,6570,6560,27
|
||||
20250424,093700,25424380,6570,6570,6570,6570,0
|
||||
20250424,093600,25424380,6570,6570,6570,6570,0
|
||||
20250424,093500,25424380,6570,6570,6570,6570,0
|
||||
20250424,093400,25424380,6570,6570,6570,6570,0
|
||||
20250424,093300,25424380,6570,6570,6570,6570,1
|
||||
20250424,093200,25417810,6570,6570,6570,6570,1
|
||||
20250424,093100,25411240,6570,6570,6570,6570,1
|
||||
20250424,093000,25404670,6560,6570,6570,6560,337
|
||||
20250424,092900,23193930,6560,6560,6560,6560,0
|
||||
20250424,092800,23193930,6560,6560,6560,6560,0
|
||||
20250424,092700,23193930,6560,6560,6560,6560,0
|
||||
20250424,092600,23193930,6560,6560,6560,6560,213
|
||||
20250424,092500,21796650,6570,6570,6570,6570,0
|
||||
20250424,092400,21796650,6570,6570,6570,6570,0
|
||||
20250424,092300,21796650,6570,6570,6570,6570,0
|
||||
20250424,092200,21796650,6570,6570,6570,6570,0
|
||||
20250424,092100,21796650,6570,6570,6570,6570,2
|
||||
20250424,092000,21783510,6570,6570,6570,6570,0
|
||||
20250424,091900,21783510,6570,6570,6570,6570,0
|
||||
20250424,091800,21783510,6570,6570,6570,6570,0
|
||||
20250424,091700,21783510,6570,6570,6570,6570,833
|
||||
20250424,091600,16310700,6570,6570,6570,6570,0
|
||||
20250424,091500,16310700,6570,6570,6570,6570,100
|
||||
20250424,091400,15653700,6570,6570,6570,6570,0
|
||||
20250424,091300,15653700,6570,6580,6580,6570,53
|
||||
20250424,091200,15305460,6590,6590,6590,6590,0
|
||||
20250424,091100,15305460,6590,6590,6590,6590,0
|
||||
20250424,091000,15305460,6590,6590,6590,6590,1
|
||||
20250424,090900,15298870,6560,6560,6560,6560,3
|
||||
20250424,090800,15279190,6590,6590,6590,6590,0
|
||||
20250424,090700,15279190,6590,6590,6590,6590,0
|
||||
20250424,090600,15279190,6590,6590,6590,6590,2
|
||||
20250424,090500,15266010,6560,6560,6560,6560,156
|
||||
20250424,090400,14242650,6590,6590,6590,6590,2
|
||||
20250424,090300,14229470,6590,6590,6590,6590,5
|
||||
20250424,090200,14196520,6590,6590,6590,6590,9
|
||||
20250424,090100,14137210,6520,6530,6530,6520,1551
|
||||
20250424,090000,4009470,6530,6600,6600,6530,612
|
||||
|
Reference in New Issue
Block a user