Update 2025-04-24 2740 candle_min
This commit is contained in:
567
003530/min/candle-20250424.csv
Normal file
567
003530/min/candle-20250424.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,182500,638021965,3310,3310,3310,3310,11708
|
||||
20250424,182400,638021965,3310,3310,3310,3310,0
|
||||
20250424,182300,638021965,3310,3310,3310,3310,0
|
||||
20250424,182200,638021965,3310,3310,3310,3310,0
|
||||
20250424,182100,638021965,3310,3310,3310,3310,0
|
||||
20250424,182000,638021965,3310,3310,3310,3310,0
|
||||
20250424,181900,638021965,3310,3310,3310,3310,0
|
||||
20250424,181800,638021965,3310,3310,3310,3310,0
|
||||
20250424,181700,638021965,3310,3310,3310,3310,0
|
||||
20250424,181600,638021965,3310,3310,3310,3310,0
|
||||
20250424,181500,638021965,3310,3310,3310,3310,0
|
||||
20250424,181400,638021965,3310,3310,3310,3310,0
|
||||
20250424,181300,638021965,3310,3310,3310,3310,0
|
||||
20250424,181200,638021965,3310,3310,3310,3310,0
|
||||
20250424,181100,638021965,3310,3310,3310,3310,0
|
||||
20250424,181000,638021965,3310,3310,3310,3310,0
|
||||
20250424,180900,638021965,3310,3310,3310,3310,0
|
||||
20250424,180800,638021965,3310,3310,3310,3310,0
|
||||
20250424,180700,638021965,3310,3310,3310,3310,0
|
||||
20250424,180600,638021965,3310,3310,3310,3310,0
|
||||
20250424,180500,638021965,3310,3310,3310,3310,0
|
||||
20250424,180400,638021965,3310,3310,3310,3310,0
|
||||
20250424,180300,638021965,3310,3310,3310,3310,0
|
||||
20250424,180200,638021965,3310,3310,3310,3310,0
|
||||
20250424,180100,638021965,3310,3310,3310,3310,0
|
||||
20250424,180000,638021965,3310,3310,3310,3310,0
|
||||
20250424,175900,638021965,3310,3310,3310,3310,0
|
||||
20250424,175800,638021965,3310,3310,3310,3310,0
|
||||
20250424,175700,638021965,3310,3310,3310,3310,0
|
||||
20250424,175600,638021965,3310,3310,3310,3310,0
|
||||
20250424,175500,638021965,3310,3310,3310,3310,11708
|
||||
20250424,175400,638021965,3310,3310,3310,3310,0
|
||||
20250424,175300,638021965,3310,3310,3310,3310,0
|
||||
20250424,175200,638021965,3310,3310,3310,3310,0
|
||||
20250424,175100,638021965,3310,3310,3310,3310,0
|
||||
20250424,175000,638021965,3310,3310,3310,3310,0
|
||||
20250424,174900,638021965,3310,3310,3310,3310,0
|
||||
20250424,174800,638021965,3310,3310,3310,3310,0
|
||||
20250424,174700,638021965,3310,3310,3310,3310,0
|
||||
20250424,174600,638021965,3310,3310,3310,3310,0
|
||||
20250424,174500,638021965,3310,3310,3310,3310,0
|
||||
20250424,174400,638021965,3310,3310,3310,3310,0
|
||||
20250424,174300,638021965,3310,3310,3310,3310,0
|
||||
20250424,174200,638021965,3310,3310,3310,3310,0
|
||||
20250424,174100,638021965,3310,3310,3310,3310,0
|
||||
20250424,174000,638021965,3310,3310,3310,3310,0
|
||||
20250424,173900,638021965,3310,3310,3310,3310,0
|
||||
20250424,173800,638021965,3310,3310,3310,3310,0
|
||||
20250424,173700,638021965,3310,3310,3310,3310,0
|
||||
20250424,173600,638021965,3310,3310,3310,3310,0
|
||||
20250424,173500,638021965,3310,3310,3310,3310,0
|
||||
20250424,173400,638021965,3310,3310,3310,3310,0
|
||||
20250424,173300,638021965,3310,3310,3310,3310,0
|
||||
20250424,173200,638021965,3310,3310,3310,3310,0
|
||||
20250424,173100,638021965,3310,3310,3310,3310,0
|
||||
20250424,173000,638021965,3310,3310,3310,3310,0
|
||||
20250424,172900,638021965,3310,3310,3310,3310,0
|
||||
20250424,172800,638021965,3310,3310,3310,3310,0
|
||||
20250424,172700,638021965,3310,3310,3310,3310,0
|
||||
20250424,172600,638021965,3310,3310,3310,3310,0
|
||||
20250424,172500,638021965,3310,3310,3310,3310,11708
|
||||
20250424,172400,638021965,3310,3310,3310,3310,0
|
||||
20250424,172300,638021965,3310,3310,3310,3310,0
|
||||
20250424,172200,638021965,3310,3310,3310,3310,0
|
||||
20250424,172100,638021965,3310,3310,3310,3310,0
|
||||
20250424,172000,638021965,3310,3310,3310,3310,0
|
||||
20250424,171900,638021965,3310,3310,3310,3310,0
|
||||
20250424,171800,638021965,3310,3310,3310,3310,0
|
||||
20250424,171700,638021965,3310,3310,3310,3310,0
|
||||
20250424,171600,638021965,3310,3310,3310,3310,0
|
||||
20250424,171500,638021965,3310,3310,3310,3310,0
|
||||
20250424,171400,638021965,3310,3310,3310,3310,0
|
||||
20250424,171300,638021965,3310,3310,3310,3310,0
|
||||
20250424,171200,638021965,3310,3310,3310,3310,0
|
||||
20250424,171100,638021965,3310,3310,3310,3310,0
|
||||
20250424,171000,638021965,3310,3310,3310,3310,0
|
||||
20250424,170900,638021965,3310,3310,3310,3310,0
|
||||
20250424,170800,638021965,3310,3310,3310,3310,0
|
||||
20250424,170700,638021965,3310,3310,3310,3310,0
|
||||
20250424,170600,638021965,3310,3310,3310,3310,0
|
||||
20250424,170500,638021965,3310,3310,3310,3310,0
|
||||
20250424,170400,638021965,3310,3310,3310,3310,0
|
||||
20250424,170300,638021965,3310,3310,3310,3310,0
|
||||
20250424,170200,638021965,3310,3310,3310,3310,0
|
||||
20250424,170100,638021965,3310,3310,3310,3310,0
|
||||
20250424,170000,638021965,3310,3310,3310,3310,0
|
||||
20250424,165900,638021965,3310,3310,3310,3310,0
|
||||
20250424,165800,638021965,3310,3310,3310,3310,0
|
||||
20250424,165700,638021965,3310,3310,3310,3310,0
|
||||
20250424,165600,638021965,3310,3310,3310,3310,0
|
||||
20250424,165500,638021965,3310,3310,3310,3310,11708
|
||||
20250424,165400,638021965,3310,3310,3310,3310,0
|
||||
20250424,165300,638021965,3310,3310,3310,3310,0
|
||||
20250424,165200,638021965,3310,3310,3310,3310,0
|
||||
20250424,165100,638021965,3310,3310,3310,3310,0
|
||||
20250424,165000,638021965,3310,3310,3310,3310,0
|
||||
20250424,164900,638021965,3310,3310,3310,3310,0
|
||||
20250424,164800,638021965,3310,3310,3310,3310,0
|
||||
20250424,164700,638021965,3310,3310,3310,3310,0
|
||||
20250424,164600,638021965,3310,3310,3310,3310,0
|
||||
20250424,164500,638021965,3310,3310,3310,3310,0
|
||||
20250424,164400,638021965,3310,3310,3310,3310,0
|
||||
20250424,164300,638021965,3310,3310,3310,3310,0
|
||||
20250424,164200,638021965,3310,3310,3310,3310,0
|
||||
20250424,164100,638021965,3310,3310,3310,3310,0
|
||||
20250424,164000,638021965,3310,3310,3310,3310,0
|
||||
20250424,163900,638021965,3310,3310,3310,3310,0
|
||||
20250424,163800,638021965,3310,3310,3310,3310,0
|
||||
20250424,163700,638021965,3310,3310,3310,3310,0
|
||||
20250424,163600,638021965,3310,3310,3310,3310,0
|
||||
20250424,163500,638021965,3310,3310,3310,3310,0
|
||||
20250424,163400,638021965,3310,3310,3310,3310,0
|
||||
20250424,163300,638021965,3310,3310,3310,3310,0
|
||||
20250424,163200,638021965,3310,3310,3310,3310,0
|
||||
20250424,163100,638021965,3310,3310,3310,3310,0
|
||||
20250424,163000,638021965,3310,3310,3310,3310,0
|
||||
20250424,162900,638021965,3310,3310,3310,3310,0
|
||||
20250424,162800,638021965,3310,3310,3310,3310,0
|
||||
20250424,162700,638021965,3310,3310,3310,3310,0
|
||||
20250424,162600,638021965,3310,3310,3310,3310,0
|
||||
20250424,162500,638021965,3310,3310,3310,3310,11708
|
||||
20250424,162400,638021965,3310,3310,3310,3310,0
|
||||
20250424,162300,638021965,3310,3310,3310,3310,0
|
||||
20250424,162200,638021965,3310,3310,3310,3310,0
|
||||
20250424,162100,638021965,3310,3310,3310,3310,0
|
||||
20250424,162000,638021965,3310,3310,3310,3310,0
|
||||
20250424,161900,638021965,3310,3310,3310,3310,0
|
||||
20250424,161800,638021965,3310,3310,3310,3310,0
|
||||
20250424,161700,638021965,3310,3310,3310,3310,0
|
||||
20250424,161600,638021965,3310,3310,3310,3310,0
|
||||
20250424,161500,638021965,3310,3310,3310,3310,0
|
||||
20250424,161400,638021965,3310,3310,3310,3310,0
|
||||
20250424,161300,638021965,3310,3310,3310,3310,0
|
||||
20250424,161200,638021965,3310,3310,3310,3310,0
|
||||
20250424,161100,638021965,3310,3310,3310,3310,0
|
||||
20250424,161000,638021965,3310,3310,3310,3310,0
|
||||
20250424,160900,638021965,3310,3310,3310,3310,0
|
||||
20250424,160800,638021965,3310,3310,3310,3310,0
|
||||
20250424,160700,638021965,3310,3310,3310,3310,0
|
||||
20250424,160600,638021965,3310,3310,3310,3310,0
|
||||
20250424,160500,638021965,3310,3310,3310,3310,0
|
||||
20250424,160400,638021965,3310,3310,3310,3310,0
|
||||
20250424,160300,638021965,3310,3310,3310,3310,0
|
||||
20250424,160200,638021965,3310,3310,3310,3310,0
|
||||
20250424,160100,638021965,3310,3310,3310,3310,0
|
||||
20250424,160000,638021965,3310,3310,3310,3310,0
|
||||
20250424,155900,638021965,3310,3310,3310,3310,0
|
||||
20250424,155800,638021965,3310,3310,3310,3310,0
|
||||
20250424,155700,638021965,3310,3310,3310,3310,0
|
||||
20250424,155600,638021965,3310,3310,3310,3310,0
|
||||
20250424,155500,638021965,3310,3310,3310,3310,11708
|
||||
20250424,155400,638021965,3310,3310,3310,3310,0
|
||||
20250424,155300,638021965,3310,3310,3310,3310,0
|
||||
20250424,155200,638021965,3310,3310,3310,3310,0
|
||||
20250424,155100,638021965,3310,3310,3310,3310,0
|
||||
20250424,155000,638021965,3310,3310,3310,3310,0
|
||||
20250424,154900,638021965,3310,3310,3310,3310,0
|
||||
20250424,154800,638021965,3310,3310,3310,3310,0
|
||||
20250424,154700,638021965,3310,3310,3310,3310,0
|
||||
20250424,154600,638021965,3310,3310,3310,3310,0
|
||||
20250424,154500,638021965,3310,3310,3310,3310,0
|
||||
20250424,154400,638021965,3310,3310,3310,3310,0
|
||||
20250424,154300,638021965,3310,3310,3310,3310,0
|
||||
20250424,154200,638021965,3310,3310,3310,3310,0
|
||||
20250424,154100,638021965,3310,3310,3310,3310,0
|
||||
20250424,154000,638021965,3310,3310,3310,3310,0
|
||||
20250424,153900,638021965,3310,3310,3310,3310,0
|
||||
20250424,153800,638021965,3310,3310,3310,3310,0
|
||||
20250424,153700,638021965,3310,3310,3310,3310,0
|
||||
20250424,153600,638021965,3310,3310,3310,3310,0
|
||||
20250424,153500,638021965,3310,3310,3310,3310,0
|
||||
20250424,153400,638021965,3310,3310,3310,3310,0
|
||||
20250424,153300,638021965,3310,3310,3310,3310,0
|
||||
20250424,153200,638021965,3310,3310,3310,3310,0
|
||||
20250424,153100,638021965,3310,3310,3310,3310,0
|
||||
20250424,153000,638021965,3310,3310,3310,3310,11708
|
||||
20250424,152900,599268485,3320,3320,3320,3320,0
|
||||
20250424,152800,599268485,3320,3320,3320,3320,0
|
||||
20250424,152700,599268485,3320,3320,3320,3320,0
|
||||
20250424,152600,599268485,3320,3320,3320,3320,0
|
||||
20250424,152500,599268485,3320,3320,3320,3320,0
|
||||
20250424,152400,599268485,3320,3320,3320,3320,0
|
||||
20250424,152300,599268485,3320,3320,3320,3320,0
|
||||
20250424,152200,599268485,3320,3320,3320,3320,0
|
||||
20250424,152100,599268485,3320,3320,3320,3320,0
|
||||
20250424,152000,599268485,3320,3320,3320,3320,0
|
||||
20250424,151900,599268485,3320,3320,3325,3310,226
|
||||
20250424,151800,598518410,3325,3325,3325,3310,201
|
||||
20250424,151700,597850740,3320,3320,3325,3320,647
|
||||
20250424,151600,595702695,3320,3315,3320,3310,15880
|
||||
20250424,151500,543093970,3315,3310,3315,3310,372
|
||||
20250424,151400,541860800,3315,3315,3315,3310,117
|
||||
20250424,151300,541473445,3315,3315,3315,3305,8310
|
||||
20250424,151200,513968535,3320,3315,3320,3315,572
|
||||
20250424,151100,512072345,3320,3320,3320,3320,70
|
||||
20250424,151000,511839945,3320,3310,3320,3310,96
|
||||
20250424,150900,511521700,3310,3315,3320,3310,342
|
||||
20250424,150800,510387975,3315,3315,3320,3310,1480
|
||||
20250424,150700,505484565,3315,3315,3315,3315,77
|
||||
20250424,150600,505229310,3315,3320,3320,3315,7
|
||||
20250424,150500,505206100,3315,3305,3320,3305,1272
|
||||
20250424,150400,500989745,3315,3310,3320,3310,7300
|
||||
20250424,150300,476821225,3320,3315,3320,3315,345
|
||||
20250424,150200,475677540,3320,3315,3320,3315,926
|
||||
20250424,150100,472607705,3320,3315,3320,3310,609
|
||||
20250424,150000,470588860,3320,3312,3320,3310,1169
|
||||
20250424,145900,466709361,3315,3315,3320,3310,2754
|
||||
20250424,145800,457579851,3320,3320,3320,3320,0
|
||||
20250424,145700,457579851,3320,3315,3320,3315,747
|
||||
20250424,145600,455103536,3320,3315,3320,3315,396
|
||||
20250424,145500,453790791,3315,3310,3320,3310,1165
|
||||
20250424,145400,449928816,3315,3315,3315,3315,2
|
||||
20250424,145300,449922186,3315,3315,3315,3315,737
|
||||
20250424,145200,447479031,3320,3315,3320,3315,20
|
||||
20250424,145100,447412726,3315,3312,3315,3310,2854
|
||||
20250424,145000,437956584,3310,3310,3310,3310,1
|
||||
20250424,144900,437953274,3310,3310,3310,3310,5
|
||||
20250424,144800,437936724,3310,3305,3310,3305,185
|
||||
20250424,144700,437324379,3310,3310,3310,3310,1
|
||||
20250424,144600,437321069,3310,3310,3310,3310,955
|
||||
20250424,144500,434160019,3310,3310,3310,3305,415
|
||||
20250424,144400,432786374,3310,3315,3315,3310,2397
|
||||
20250424,144300,424852254,3315,3315,3315,3315,0
|
||||
20250424,144200,424852254,3315,3315,3315,3315,194
|
||||
20250424,144100,424209144,3315,3315,3315,3315,1
|
||||
20250424,144000,424205829,3315,3315,3315,3310,33
|
||||
20250424,143900,424096439,3310,3310,3310,3310,164
|
||||
20250424,143800,423553599,3315,3315,3315,3315,0
|
||||
20250424,143700,423553599,3315,3315,3315,3315,6
|
||||
20250424,143600,423533709,3315,3315,3315,3315,0
|
||||
20250424,143500,423533709,3315,3310,3320,3310,4
|
||||
20250424,143400,423520454,3320,3320,3320,3320,2
|
||||
20250424,143300,423513814,3320,3320,3320,3320,1
|
||||
20250424,143200,423510494,3310,3310,3310,3310,0
|
||||
20250424,143100,423510494,3310,3320,3320,3310,18
|
||||
20250424,143000,423450834,3315,3310,3320,3310,434
|
||||
20250424,142900,422010009,3320,3315,3320,3310,195
|
||||
20250424,142800,421363554,3315,3315,3315,3315,797
|
||||
20250424,142700,418721499,3315,3315,3315,3315,10
|
||||
20250424,142600,418688349,3315,3315,3315,3315,0
|
||||
20250424,142500,418688349,3315,3310,3315,3310,22
|
||||
20250424,142400,418615424,3320,3320,3320,3320,0
|
||||
20250424,142300,418615424,3320,3315,3320,3315,2
|
||||
20250424,142200,418608789,3320,3315,3320,3310,309
|
||||
20250424,142100,417584514,3310,3315,3315,3310,41
|
||||
20250424,142000,417448604,3315,3315,3315,3310,42
|
||||
20250424,141900,417309379,3315,3315,3315,3310,410
|
||||
20250424,141800,415950269,3320,3320,3320,3320,0
|
||||
20250424,141700,415950269,3320,3320,3320,3315,415
|
||||
20250424,141600,414574529,3320,3320,3320,3320,299
|
||||
20250424,141500,413581849,3320,3315,3320,3315,117
|
||||
20250424,141400,413193414,3320,3320,3320,3320,175
|
||||
20250424,141300,412612414,3315,3315,3315,3315,664
|
||||
20250424,141200,410411254,3315,3315,3315,3315,0
|
||||
20250424,141100,410411254,3315,3315,3315,3315,1
|
||||
20250424,141000,410407939,3310,3310,3315,3310,413
|
||||
20250424,140900,409040904,3315,3315,3315,3315,14
|
||||
20250424,140800,408994494,3310,3315,3315,3310,44
|
||||
20250424,140700,408848639,3315,3315,3315,3315,4
|
||||
20250424,140600,408835379,3315,3315,3315,3315,20
|
||||
20250424,140500,408769079,3315,3310,3315,3310,3
|
||||
20250424,140400,408759144,3315,3315,3315,3315,0
|
||||
20250424,140300,408759144,3315,3315,3315,3315,4
|
||||
20250424,140200,408745884,3315,3315,3315,3315,351
|
||||
20250424,140100,407582319,3315,3315,3315,3315,0
|
||||
20250424,140000,407582319,3315,3310,3315,3310,5
|
||||
20250424,135900,407565749,3315,3315,3315,3315,0
|
||||
20250424,135800,407565749,3315,3315,3315,3315,20
|
||||
20250424,135700,407499449,3315,3312,3315,3310,26
|
||||
20250424,135600,407413312,3312,3315,3315,3312,6
|
||||
20250424,135500,407393434,3315,3315,3315,3310,19
|
||||
20250424,135400,407330464,3315,3315,3315,3315,0
|
||||
20250424,135300,407330464,3315,3315,3315,3315,10
|
||||
20250424,135200,407297314,3315,3315,3315,3315,29
|
||||
20250424,135100,407201179,3315,3315,3315,3315,0
|
||||
20250424,135000,407201179,3315,3315,3315,3310,172
|
||||
20250424,134900,406631844,3315,3315,3315,3315,35
|
||||
20250424,134800,406515819,3315,3315,3315,3315,0
|
||||
20250424,134700,406515819,3315,3315,3315,3315,0
|
||||
20250424,134600,406515819,3315,3315,3315,3315,1
|
||||
20250424,134500,406512504,3315,3310,3315,3310,2
|
||||
20250424,134400,406505879,3315,3310,3315,3310,2
|
||||
20250424,134300,406499254,3315,3315,3315,3315,300
|
||||
20250424,134200,405504754,3315,3310,3315,3310,2
|
||||
20250424,134100,405498129,3315,3315,3315,3315,1
|
||||
20250424,134000,405494814,3310,3310,3315,3310,599
|
||||
20250424,133900,403512114,3315,3315,3315,3310,25
|
||||
20250424,133800,403429249,3315,3315,3315,3315,0
|
||||
20250424,133700,403429249,3315,3315,3315,3315,0
|
||||
20250424,133600,403429249,3315,3315,3315,3315,0
|
||||
20250424,133500,403429249,3315,3310,3315,3310,2
|
||||
20250424,133400,403422624,3315,3315,3315,3315,0
|
||||
20250424,133300,403422624,3315,3315,3315,3315,0
|
||||
20250424,133200,403422624,3315,3310,3315,3310,35
|
||||
20250424,133100,403306769,3315,3310,3315,3310,991
|
||||
20250424,133000,400026554,3315,3310,3315,3310,2
|
||||
20250424,132900,400019929,3315,3315,3315,3315,1
|
||||
20250424,132800,400016614,3310,3310,3310,3310,1
|
||||
20250424,132700,400013304,3315,3310,3315,3310,7
|
||||
20250424,132600,399990129,3315,3315,3315,3315,0
|
||||
20250424,132500,399990129,3315,3315,3320,3310,16
|
||||
20250424,132400,399937089,3320,3310,3320,3310,202
|
||||
20250424,132300,399268459,3320,3320,3320,3320,0
|
||||
20250424,132200,399268459,3320,3320,3320,3320,0
|
||||
20250424,132100,399268459,3320,3310,3320,3310,221
|
||||
20250424,132000,398536929,3320,3310,3320,3310,2
|
||||
20250424,131900,398530299,3325,3315,3325,3315,225
|
||||
20250424,131800,397784414,3325,3325,3325,3325,0
|
||||
20250424,131700,397784414,3325,3325,3325,3325,0
|
||||
20250424,131600,397784414,3325,3325,3325,3325,0
|
||||
20250424,131500,397784414,3325,3315,3325,3315,13
|
||||
20250424,131400,397741249,3325,3320,3325,3320,21
|
||||
20250424,131300,397671524,3320,3315,3325,3315,429
|
||||
20250424,131200,396247254,3315,3315,3315,3315,6
|
||||
20250424,131100,396227364,3315,3315,3315,3315,254
|
||||
20250424,131000,395385354,3317,3315,3320,3315,222
|
||||
20250424,130900,394648427,3315,3315,3315,3315,1
|
||||
20250424,130800,394645112,3320,3320,3320,3320,70
|
||||
20250424,130700,394412712,3320,3320,3320,3320,14
|
||||
20250424,130600,394366232,3320,3320,3320,3320,72
|
||||
20250424,130500,394127192,3320,3315,3320,3315,12
|
||||
20250424,130400,394087387,3320,3320,3320,3320,0
|
||||
20250424,130300,394087387,3320,3320,3320,3320,0
|
||||
20250424,130200,394087387,3320,3320,3320,3315,1026
|
||||
20250424,130100,390681077,3320,3320,3320,3320,0
|
||||
20250424,130000,390681077,3320,3315,3320,3315,16
|
||||
20250424,125900,390628032,3320,3315,3320,3315,213
|
||||
20250424,125800,389921927,3320,3315,3320,3315,865
|
||||
20250424,125700,387054447,3315,3315,3315,3310,388
|
||||
20250424,125600,385769732,3315,3315,3315,3315,4
|
||||
20250424,125500,385756472,3315,3310,3315,3310,3
|
||||
20250424,125400,385746537,3315,3315,3315,3315,0
|
||||
20250424,125300,385746537,3315,3315,3315,3315,1500
|
||||
20250424,125200,380774037,3315,3310,3315,3310,36
|
||||
20250424,125100,380654872,3315,3310,3315,3310,2
|
||||
20250424,125000,380648247,3310,3310,3315,3310,228
|
||||
20250424,124900,379893562,3315,3315,3315,3310,208
|
||||
20250424,124800,379205052,3315,3315,3315,3315,0
|
||||
20250424,124700,379205052,3315,3315,3315,3315,0
|
||||
20250424,124600,379205052,3315,3310,3315,3305,399
|
||||
20250424,124500,377884362,3315,3305,3315,3305,3
|
||||
20250424,124400,377874437,3315,3315,3315,3315,0
|
||||
20250424,124300,377874437,3315,3305,3315,3305,2
|
||||
20250424,124200,377867817,3310,3310,3310,3310,79
|
||||
20250424,124100,377606327,3315,3315,3315,3315,50
|
||||
20250424,124000,377440577,3315,3310,3315,3305,9
|
||||
20250424,123900,377410782,3310,3310,3310,3310,2
|
||||
20250424,123800,377404162,3315,3315,3315,3315,0
|
||||
20250424,123700,377404162,3315,3315,3315,3315,1766
|
||||
20250424,123600,371549872,3315,3315,3315,3315,1
|
||||
20250424,123500,371546557,3305,3310,3315,3305,12
|
||||
20250424,123400,371506837,3315,3315,3315,3315,2
|
||||
20250424,123300,371500207,3315,3315,3315,3315,0
|
||||
20250424,123200,371500207,3315,3315,3315,3315,304
|
||||
20250424,123100,370492447,3320,3315,3320,3315,470
|
||||
20250424,123000,368933547,3320,3315,3320,3315,201
|
||||
20250424,122900,368267222,3315,3315,3315,3315,0
|
||||
20250424,122800,368267222,3315,3315,3315,3315,0
|
||||
20250424,122700,368267222,3315,3310,3315,3305,34
|
||||
20250424,122600,368154682,3310,3310,3310,3310,12
|
||||
20250424,122500,368114962,3315,3310,3315,3305,299
|
||||
20250424,122400,367125277,3315,3315,3315,3315,4
|
||||
20250424,122300,367112017,3315,3315,3315,3315,1
|
||||
20250424,122200,367108702,3310,3310,3310,3310,2
|
||||
20250424,122100,367102082,3315,3315,3315,3315,5
|
||||
20250424,122000,367085507,3310,3310,3315,3310,526
|
||||
20250424,121900,365343617,3310,3310,3310,3310,3
|
||||
20250424,121800,365333687,3310,3310,3310,3310,0
|
||||
20250424,121700,365333687,3310,3310,3310,3310,104
|
||||
20250424,121600,364989447,3310,3310,3310,3310,37
|
||||
20250424,121500,364866977,3310,3307,3310,3307,176
|
||||
20250424,121400,364284420,3310,3310,3310,3310,7
|
||||
20250424,121300,364261250,3310,3305,3310,3305,10
|
||||
20250424,121200,364228155,3305,3305,3310,3305,54
|
||||
20250424,121100,364049668,3305,3305,3305,3305,0
|
||||
20250424,121000,364049668,3305,3310,3310,3305,11
|
||||
20250424,120900,364013263,3305,3310,3310,3305,4
|
||||
20250424,120800,364000038,3310,3310,3310,3310,58
|
||||
20250424,120700,363808058,3310,3310,3310,3310,301
|
||||
20250424,120600,362811748,3310,3310,3310,3310,126
|
||||
20250424,120500,362394688,3310,3315,3315,3310,446
|
||||
20250424,120400,360918408,3315,3315,3315,3315,0
|
||||
20250424,120300,360918408,3315,3315,3315,3315,0
|
||||
20250424,120200,360918408,3315,3315,3315,3315,0
|
||||
20250424,120100,360918408,3315,3315,3315,3315,4
|
||||
20250424,120000,360905148,3315,3310,3315,3310,3
|
||||
20250424,115900,360895213,3315,3310,3315,3310,217
|
||||
20250424,115800,360175983,3315,3310,3315,3310,2
|
||||
20250424,115700,360169358,3310,3310,3315,3310,473
|
||||
20250424,115600,358603703,3310,3315,3315,3310,156
|
||||
20250424,115500,358087328,3310,3310,3315,3310,29
|
||||
20250424,115400,357991333,3315,3310,3315,3310,1134
|
||||
20250424,115300,354237778,3315,3315,3315,3315,4
|
||||
20250424,115200,354224518,3315,3315,3315,3315,0
|
||||
20250424,115100,354224518,3315,3315,3315,3315,5
|
||||
20250424,115000,354207943,3310,3310,3315,3310,4
|
||||
20250424,114900,354194698,3310,3315,3315,3310,108
|
||||
20250424,114800,353836918,3315,3315,3315,3315,0
|
||||
20250424,114700,353836918,3315,3315,3315,3315,26
|
||||
20250424,114600,353750728,3320,3315,3320,3315,31
|
||||
20250424,114500,353647958,3320,3320,3320,3315,113
|
||||
20250424,114400,353273008,3325,3315,3325,3315,2
|
||||
20250424,114300,353266368,3320,3315,3325,3315,6
|
||||
20250424,114200,353246448,3315,3315,3315,3315,1
|
||||
20250424,114100,353243133,3325,3325,3325,3325,1
|
||||
20250424,114000,353239808,3315,3320,3325,3315,39
|
||||
20250424,113900,353110358,3325,3325,3325,3325,0
|
||||
20250424,113800,353110358,3325,3320,3325,3320,203
|
||||
20250424,113700,352436393,3320,3315,3320,3310,4
|
||||
20250424,113600,352423133,3320,3320,3320,3320,1
|
||||
20250424,113500,352419813,3305,3315,3315,3305,12
|
||||
20250424,113400,352380103,3315,3310,3315,3310,410
|
||||
20250424,113300,351022998,3310,3315,3315,3310,228
|
||||
20250424,113200,350267818,3315,3315,3315,3315,21
|
||||
20250424,113100,350198203,3315,3310,3315,3310,2
|
||||
20250424,113000,350191578,3310,3310,3315,3310,6
|
||||
20250424,112900,350171698,3320,3310,3320,3305,1080
|
||||
20250424,112800,346595793,3320,3320,3320,3320,5
|
||||
20250424,112700,346579193,3310,3310,3310,3310,0
|
||||
20250424,112600,346579193,3310,3310,3310,3310,0
|
||||
20250424,112500,346579193,3310,3310,3310,3310,1
|
||||
20250424,112400,346575883,3320,3310,3320,3310,1684
|
||||
20250424,112300,340993838,3310,3305,3310,3305,234
|
||||
20250424,112200,340220458,3310,3310,3310,3310,4
|
||||
20250424,112100,340207218,3310,3300,3310,3300,2
|
||||
20250424,112000,340200608,3300,3300,3300,3300,1
|
||||
20250424,111900,340197308,3310,3310,3310,3310,209
|
||||
20250424,111800,339505518,3310,3310,3310,3310,0
|
||||
20250424,111700,339505518,3310,3310,3310,3310,0
|
||||
20250424,111600,339505518,3310,3300,3310,3300,174
|
||||
20250424,111500,338929608,3300,3300,3300,3300,1
|
||||
20250424,111400,338926308,3310,3310,3310,3310,0
|
||||
20250424,111300,338926308,3310,3310,3310,3310,0
|
||||
20250424,111200,338926308,3310,3310,3310,3310,0
|
||||
20250424,111100,338926308,3310,3300,3310,3300,3
|
||||
20250424,111000,338916398,3310,3300,3310,3300,505
|
||||
20250424,110900,337249878,3310,3305,3310,3305,2696
|
||||
20250424,110800,328329338,3305,3305,3305,3305,0
|
||||
20250424,110700,328329338,3305,3305,3305,3305,3
|
||||
20250424,110600,328319423,3310,3300,3310,3300,3
|
||||
20250424,110500,328309513,3310,3310,3310,3310,0
|
||||
20250424,110400,328309513,3310,3300,3310,3300,2
|
||||
20250424,110300,328302903,3300,3305,3310,3300,3035
|
||||
20250424,110200,318286858,3310,3310,3310,3310,1
|
||||
20250424,110100,318283548,3300,3300,3305,3300,2679
|
||||
20250424,110000,309429468,3305,3302,3305,3300,1573
|
||||
20250424,105900,304238211,3305,3302,3305,3302,3
|
||||
20250424,105800,304228302,3305,3302,3305,3302,241
|
||||
20250424,105700,303431800,3302,3302,3302,3302,1
|
||||
20250424,105600,303428498,3305,3302,3305,3302,487
|
||||
20250424,105500,301820421,3305,3302,3305,3302,45
|
||||
20250424,105400,301671828,3305,3302,3305,3302,291
|
||||
20250424,105300,300710943,3305,3305,3305,3305,0
|
||||
20250424,105200,300710943,3305,3305,3305,3305,58
|
||||
20250424,105100,300519253,3305,3302,3305,3300,307
|
||||
20250424,105000,299505754,3305,3302,3305,3302,2
|
||||
20250424,104900,299499147,3302,3305,3305,3302,94
|
||||
20250424,104800,299188480,3305,3300,3305,3300,2
|
||||
20250424,104700,299181875,3300,3300,3300,3300,774
|
||||
20250424,104600,296627675,3300,3300,3300,3295,33
|
||||
20250424,104500,296518785,3300,3300,3300,3300,0
|
||||
20250424,104400,296518785,3300,3300,3300,3300,0
|
||||
20250424,104300,296518785,3300,3295,3300,3295,79
|
||||
20250424,104200,296258475,3295,3295,3300,3295,1302
|
||||
20250424,104100,291968375,3300,3305,3305,3300,325
|
||||
20250424,104000,290895870,3300,3300,3305,3300,8
|
||||
20250424,103900,290869465,3300,3305,3305,3300,31
|
||||
20250424,103800,290767015,3305,3300,3305,3300,903
|
||||
20250424,103700,287787100,3305,3300,3305,3300,1966
|
||||
20250424,103600,281298960,3305,3305,3305,3300,7
|
||||
20250424,103500,281275845,3305,3300,3305,3300,65
|
||||
20250424,103400,281061025,3300,3300,3300,3300,0
|
||||
20250424,103300,281061025,3300,3300,3300,3300,11
|
||||
20250424,103200,281024725,3305,3300,3305,3300,796
|
||||
20250424,103100,278397920,3300,3295,3300,3295,3
|
||||
20250424,103000,278388030,3300,3300,3300,3300,209
|
||||
20250424,102900,277698330,3305,3305,3305,3305,0
|
||||
20250424,102800,277698330,3305,3295,3305,3290,983
|
||||
20250424,102700,274463495,3300,3300,3300,3300,628
|
||||
20250424,102600,272391095,3300,3290,3300,3290,284
|
||||
20250424,102500,271455315,3300,3305,3305,3290,9393
|
||||
20250424,102400,240496890,3300,3305,3305,3300,1872
|
||||
20250424,102300,234313940,3300,3300,3305,3300,1183
|
||||
20250424,102200,230410035,3305,3305,3305,3305,146
|
||||
20250424,102100,229927505,3305,3300,3305,3300,143
|
||||
20250424,102000,229454900,3305,3305,3305,3305,123
|
||||
20250424,101900,229048385,3305,3305,3305,3305,672
|
||||
20250424,101800,226827425,3305,3305,3305,3300,998
|
||||
20250424,101700,223529460,3310,3305,3310,3305,3230
|
||||
20250424,101600,212853805,3310,3305,3310,3305,3253
|
||||
20250424,101500,202102625,3310,3310,3310,3310,14
|
||||
20250424,101400,202056285,3310,3310,3315,3310,2907
|
||||
20250424,101300,192434110,3315,3310,3315,3310,2
|
||||
20250424,101200,192427485,3315,3310,3315,3310,102
|
||||
20250424,101100,192089855,3315,3315,3315,3315,11
|
||||
20250424,101000,192053390,3315,3320,3320,3315,69
|
||||
20250424,100900,191824600,3320,3320,3320,3320,3
|
||||
20250424,100800,191814640,3320,3310,3320,3310,631
|
||||
20250424,100700,189724500,3320,3315,3320,3315,1381
|
||||
20250424,100600,185144970,3315,3315,3325,3315,633
|
||||
20250424,100500,183046565,3325,3325,3325,3325,1
|
||||
20250424,100400,183043240,3325,3325,3325,3325,3
|
||||
20250424,100300,183033265,3325,3320,3325,3320,45
|
||||
20250424,100200,182883855,3330,3330,3330,3315,1644
|
||||
20250424,100100,177429855,3330,3330,3330,3330,27
|
||||
20250424,100000,177339945,3330,3325,3330,3320,63
|
||||
20250424,095900,177130720,3330,3330,3330,3330,0
|
||||
20250424,095800,177130720,3330,3330,3330,3330,10
|
||||
20250424,095700,177097420,3330,3325,3330,3320,845
|
||||
20250424,095600,174288905,3325,3325,3325,3320,616
|
||||
20250424,095500,172243650,3325,3325,3325,3325,44
|
||||
20250424,095400,172097350,3325,3320,3325,3320,12
|
||||
20250424,095300,172057500,3325,3325,3325,3325,4
|
||||
20250424,095200,172044200,3330,3325,3330,3325,51
|
||||
20250424,095100,171874620,3335,3330,3335,3320,7870
|
||||
20250424,095000,145699090,3330,3330,3330,3330,10
|
||||
20250424,094900,145665790,3330,3330,3330,3330,1
|
||||
20250424,094800,145662460,3325,3330,3330,3325,28
|
||||
20250424,094700,145569335,3325,3330,3330,3325,214
|
||||
20250424,094600,144857775,3335,3335,3335,3330,4739
|
||||
20250424,094500,129076875,3330,3330,3330,3330,352
|
||||
20250424,094400,127904715,3335,3335,3335,3335,9
|
||||
20250424,094300,127874700,3335,3335,3335,3335,20
|
||||
20250424,094200,127808000,3335,3335,3335,3335,6927
|
||||
20250424,094100,104706455,3335,3325,3335,3325,1709
|
||||
20250424,094000,99016440,3325,3320,3325,3320,519
|
||||
20250424,093900,97293265,3325,3330,3330,3325,167
|
||||
20250424,093800,96737985,3335,3335,3335,3335,1
|
||||
20250424,093700,96734650,3325,3330,3335,3325,2685
|
||||
20250424,093600,87806480,3330,3330,3335,3330,1660
|
||||
20250424,093500,82278675,3330,3330,3330,3330,1245
|
||||
20250424,093400,78132825,3330,3325,3330,3325,82
|
||||
20250424,093300,77860050,3325,3330,3330,3325,617
|
||||
20250424,093200,75808460,3330,3330,3330,3330,11
|
||||
20250424,093100,75771830,3330,3330,3330,3330,2
|
||||
20250424,093000,75765170,3330,3330,3330,3325,24
|
||||
20250424,092900,75685350,3330,3330,3335,3320,298
|
||||
20250424,092800,74694245,3325,3330,3335,3325,365
|
||||
20250424,092700,73478930,3335,3330,3335,3330,6
|
||||
20250424,092600,73458945,3335,3325,3335,3325,730
|
||||
20250424,092500,71031180,3335,3330,3335,3330,336
|
||||
20250424,092400,69912295,3335,3325,3335,3325,1806
|
||||
20250424,092300,63904485,3330,3330,3330,3330,229
|
||||
20250424,092200,63141915,3330,3330,3330,3330,0
|
||||
20250424,092100,63141915,3330,3335,3335,3327,1328
|
||||
20250424,092000,58719670,3335,3335,3335,3335,1
|
||||
20250424,091900,58716335,3340,3330,3340,3330,1723
|
||||
20250424,091800,52971935,3330,3330,3330,3330,20
|
||||
20250424,091700,52905335,3330,3325,3330,3325,987
|
||||
20250424,091600,49623555,3330,3335,3335,3325,2731
|
||||
20250424,091500,40532020,3335,3330,3335,3330,76
|
||||
20250424,091400,40278935,3335,3330,3335,3330,101
|
||||
20250424,091300,39942600,3335,3335,3335,3330,442
|
||||
20250424,091200,38470230,3345,3340,3345,3340,215
|
||||
20250424,091100,37752125,3340,3340,3340,3340,1
|
||||
20250424,091000,37748785,3350,3335,3350,3335,910
|
||||
20250424,090900,34713395,3335,3335,3342,3330,2346
|
||||
20250424,090800,26899185,3335,3335,3350,3335,1144
|
||||
20250424,090700,23074030,3345,3345,3345,3345,300
|
||||
20250424,090600,22070530,3345,3340,3345,3340,8
|
||||
20250424,090500,22043805,3340,3340,3340,3340,100
|
||||
20250424,090400,21709805,3350,3350,3350,3350,0
|
||||
20250424,090300,21709805,3350,3335,3350,3335,185
|
||||
20250424,090200,21092815,3340,3340,3340,3340,2440
|
||||
20250424,090100,12943215,3340,3345,3355,3340,492
|
||||
20250424,090000,11297815,3345,3350,3355,3345,3373
|
||||
|
Reference in New Issue
Block a user