ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

571
005110/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,571 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,182900,0,1254,1254,1254,1254,0
20250424,182800,0,1254,1254,1254,1254,0
20250424,182700,0,1254,1254,1254,1254,0
20250424,182600,0,1254,1254,1254,1254,0
20250424,182500,0,1254,1254,1254,1254,0
20250424,182400,0,1254,1254,1254,1254,0
20250424,182300,0,1254,1254,1254,1254,0
20250424,182200,0,1254,1254,1254,1254,0
20250424,182100,0,1254,1254,1254,1254,0
20250424,182000,0,1254,1254,1254,1254,0
20250424,181900,0,1254,1254,1254,1254,0
20250424,181800,0,1254,1254,1254,1254,0
20250424,181700,0,1254,1254,1254,1254,0
20250424,181600,0,1254,1254,1254,1254,0
20250424,181500,0,1254,1254,1254,1254,0
20250424,181400,0,1254,1254,1254,1254,0
20250424,181300,0,1254,1254,1254,1254,0
20250424,181200,0,1254,1254,1254,1254,0
20250424,181100,0,1254,1254,1254,1254,0
20250424,181000,0,1254,1254,1254,1254,0
20250424,180900,0,1254,1254,1254,1254,0
20250424,180800,0,1254,1254,1254,1254,0
20250424,180700,0,1254,1254,1254,1254,0
20250424,180600,0,1254,1254,1254,1254,0
20250424,180500,0,1254,1254,1254,1254,0
20250424,180400,0,1254,1254,1254,1254,0
20250424,180300,0,1254,1254,1254,1254,0
20250424,180200,0,1254,1254,1254,1254,0
20250424,180100,0,1254,1254,1254,1254,0
20250424,180000,0,1254,1254,1254,1254,0
20250424,175900,0,1254,1254,1254,1254,0
20250424,175800,0,1254,1254,1254,1254,0
20250424,175700,0,1254,1254,1254,1254,0
20250424,175600,0,1254,1254,1254,1254,0
20250424,175500,0,1254,1254,1254,1254,0
20250424,175400,0,1254,1254,1254,1254,0
20250424,175300,0,1254,1254,1254,1254,0
20250424,175200,0,1254,1254,1254,1254,0
20250424,175100,0,1254,1254,1254,1254,0
20250424,175000,0,1254,1254,1254,1254,0
20250424,174900,0,1254,1254,1254,1254,0
20250424,174800,0,1254,1254,1254,1254,0
20250424,174700,0,1254,1254,1254,1254,0
20250424,174600,0,1254,1254,1254,1254,0
20250424,174500,0,1254,1254,1254,1254,0
20250424,174400,0,1254,1254,1254,1254,0
20250424,174300,0,1254,1254,1254,1254,0
20250424,174200,0,1254,1254,1254,1254,0
20250424,174100,0,1254,1254,1254,1254,0
20250424,174000,0,1254,1254,1254,1254,0
20250424,173900,0,1254,1254,1254,1254,0
20250424,173800,0,1254,1254,1254,1254,0
20250424,173700,0,1254,1254,1254,1254,0
20250424,173600,0,1254,1254,1254,1254,0
20250424,173500,0,1254,1254,1254,1254,0
20250424,173400,0,1254,1254,1254,1254,0
20250424,173300,0,1254,1254,1254,1254,0
20250424,173200,0,1254,1254,1254,1254,0
20250424,173100,0,1254,1254,1254,1254,0
20250424,173000,0,1254,1254,1254,1254,0
20250424,172900,0,1254,1254,1254,1254,0
20250424,172800,0,1254,1254,1254,1254,0
20250424,172700,0,1254,1254,1254,1254,0
20250424,172600,0,1254,1254,1254,1254,0
20250424,172500,0,1254,1254,1254,1254,0
20250424,172400,0,1254,1254,1254,1254,0
20250424,172300,0,1254,1254,1254,1254,0
20250424,172200,0,1254,1254,1254,1254,0
20250424,172100,0,1254,1254,1254,1254,0
20250424,172000,0,1254,1254,1254,1254,0
20250424,171900,0,1254,1254,1254,1254,0
20250424,171800,0,1254,1254,1254,1254,0
20250424,171700,0,1254,1254,1254,1254,0
20250424,171600,0,1254,1254,1254,1254,0
20250424,171500,0,1254,1254,1254,1254,0
20250424,171400,0,1254,1254,1254,1254,0
20250424,171300,0,1254,1254,1254,1254,0
20250424,171200,0,1254,1254,1254,1254,0
20250424,171100,0,1254,1254,1254,1254,0
20250424,171000,0,1254,1254,1254,1254,0
20250424,170900,0,1254,1254,1254,1254,0
20250424,170800,0,1254,1254,1254,1254,0
20250424,170700,0,1254,1254,1254,1254,0
20250424,170600,0,1254,1254,1254,1254,0
20250424,170500,0,1254,1254,1254,1254,0
20250424,170400,0,1254,1254,1254,1254,0
20250424,170300,0,1254,1254,1254,1254,0
20250424,170200,0,1254,1254,1254,1254,0
20250424,170100,0,1254,1254,1254,1254,0
20250424,170000,0,1254,1254,1254,1254,0
20250424,165900,0,1254,1254,1254,1254,0
20250424,165800,0,1254,1254,1254,1254,0
20250424,165700,0,1254,1254,1254,1254,0
20250424,165600,0,1254,1254,1254,1254,0
20250424,165500,0,1254,1254,1254,1254,0
20250424,165400,0,1254,1254,1254,1254,0
20250424,165300,0,1254,1254,1254,1254,0
20250424,165200,0,1254,1254,1254,1254,0
20250424,165100,0,1254,1254,1254,1254,0
20250424,165000,0,1254,1254,1254,1254,0
20250424,164900,0,1254,1254,1254,1254,0
20250424,164800,0,1254,1254,1254,1254,0
20250424,164700,0,1254,1254,1254,1254,0
20250424,164600,0,1254,1254,1254,1254,0
20250424,164500,0,1254,1254,1254,1254,0
20250424,164400,0,1254,1254,1254,1254,0
20250424,164300,0,1254,1254,1254,1254,0
20250424,164200,0,1254,1254,1254,1254,0
20250424,164100,0,1254,1254,1254,1254,0
20250424,164000,0,1254,1254,1254,1254,0
20250424,163900,0,1254,1254,1254,1254,0
20250424,163800,0,1254,1254,1254,1254,0
20250424,163700,0,1254,1254,1254,1254,0
20250424,163600,0,1254,1254,1254,1254,0
20250424,163500,0,1254,1254,1254,1254,0
20250424,163400,0,1254,1254,1254,1254,0
20250424,163300,0,1254,1254,1254,1254,0
20250424,163200,0,1254,1254,1254,1254,0
20250424,163100,0,1254,1254,1254,1254,0
20250424,163000,0,1254,1254,1254,1254,0
20250424,162900,0,1254,1254,1254,1254,0
20250424,162800,0,1254,1254,1254,1254,0
20250424,162700,0,1254,1254,1254,1254,0
20250424,162600,0,1254,1254,1254,1254,0
20250424,162500,0,1254,1254,1254,1254,0
20250424,162400,0,1254,1254,1254,1254,0
20250424,162300,0,1254,1254,1254,1254,0
20250424,162200,0,1254,1254,1254,1254,0
20250424,162100,0,1254,1254,1254,1254,0
20250424,162000,0,1254,1254,1254,1254,0
20250424,161900,0,1254,1254,1254,1254,0
20250424,161800,0,1254,1254,1254,1254,0
20250424,161700,0,1254,1254,1254,1254,0
20250424,161600,0,1254,1254,1254,1254,0
20250424,161500,0,1254,1254,1254,1254,0
20250424,161400,0,1254,1254,1254,1254,0
20250424,161300,0,1254,1254,1254,1254,0
20250424,161200,0,1254,1254,1254,1254,0
20250424,161100,0,1254,1254,1254,1254,0
20250424,161000,0,1254,1254,1254,1254,0
20250424,160900,0,1254,1254,1254,1254,0
20250424,160800,0,1254,1254,1254,1254,0
20250424,160700,0,1254,1254,1254,1254,0
20250424,160600,0,1254,1254,1254,1254,0
20250424,160500,0,1254,1254,1254,1254,0
20250424,160400,0,1254,1254,1254,1254,0
20250424,160300,0,1254,1254,1254,1254,0
20250424,160200,0,1254,1254,1254,1254,0
20250424,160100,0,1254,1254,1254,1254,0
20250424,160000,0,1254,1254,1254,1254,0
20250424,155900,0,1254,1254,1254,1254,0
20250424,155800,0,1254,1254,1254,1254,0
20250424,155700,0,1254,1254,1254,1254,0
20250424,155600,0,1254,1254,1254,1254,0
20250424,155500,0,1254,1254,1254,1254,0
20250424,155400,0,1254,1254,1254,1254,0
20250424,155300,0,1254,1254,1254,1254,0
20250424,155200,0,1254,1254,1254,1254,0
20250424,155100,0,1254,1254,1254,1254,0
20250424,155000,0,1254,1254,1254,1254,0
20250424,154900,0,1254,1254,1254,1254,0
20250424,154800,0,1254,1254,1254,1254,0
20250424,154700,0,1254,1254,1254,1254,0
20250424,154600,0,1254,1254,1254,1254,0
20250424,154500,0,1254,1254,1254,1254,0
20250424,154400,0,1254,1254,1254,1254,0
20250424,154300,0,1254,1254,1254,1254,0
20250424,154200,0,1254,1254,1254,1254,0
20250424,154100,0,1254,1254,1254,1254,0
20250424,154000,0,1254,1254,1254,1254,0
20250424,153900,0,1254,1254,1254,1254,0
20250424,153800,0,1254,1254,1254,1254,0
20250424,153700,0,1254,1254,1254,1254,0
20250424,153600,0,1254,1254,1254,1254,0
20250424,153500,0,1254,1254,1254,1254,0
20250424,153400,0,1254,1254,1254,1254,0
20250424,153300,0,1254,1254,1254,1254,0
20250424,153200,0,1254,1254,1254,1254,0
20250424,153100,0,1254,1254,1254,1254,0
20250424,153000,0,1254,1254,1254,1254,0
20250424,152900,0,1254,1254,1254,1254,0
20250424,152800,0,1254,1254,1254,1254,0
20250424,152700,0,1254,1254,1254,1254,0
20250424,152600,0,1254,1254,1254,1254,0
20250424,152500,0,1254,1254,1254,1254,0
20250424,152400,0,1254,1254,1254,1254,0
20250424,152300,0,1254,1254,1254,1254,0
20250424,152200,0,1254,1254,1254,1254,0
20250424,152100,0,1254,1254,1254,1254,0
20250424,152000,0,1254,1254,1254,1254,0
20250424,151900,0,1254,1254,1254,1254,0
20250424,151800,0,1254,1254,1254,1254,0
20250424,151700,0,1254,1254,1254,1254,0
20250424,151600,0,1254,1254,1254,1254,0
20250424,151500,0,1254,1254,1254,1254,0
20250424,151400,0,1254,1254,1254,1254,0
20250424,151300,0,1254,1254,1254,1254,0
20250424,151200,0,1254,1254,1254,1254,0
20250424,151100,0,1254,1254,1254,1254,0
20250424,151000,0,1254,1254,1254,1254,0
20250424,150900,0,1254,1254,1254,1254,0
20250424,150800,0,1254,1254,1254,1254,0
20250424,150700,0,1254,1254,1254,1254,0
20250424,150600,0,1254,1254,1254,1254,0
20250424,150500,0,1254,1254,1254,1254,0
20250424,150400,0,1254,1254,1254,1254,0
20250424,150300,0,1254,1254,1254,1254,0
20250424,150200,0,1254,1254,1254,1254,0
20250424,150100,0,1254,1254,1254,1254,0
20250424,150000,0,1254,1254,1254,1254,0
20250424,145900,0,1254,1254,1254,1254,0
20250424,145800,0,1254,1254,1254,1254,0
20250424,145700,0,1254,1254,1254,1254,0
20250424,145600,0,1254,1254,1254,1254,0
20250424,145500,0,1254,1254,1254,1254,0
20250424,145400,0,1254,1254,1254,1254,0
20250424,145300,0,1254,1254,1254,1254,0
20250424,145200,0,1254,1254,1254,1254,0
20250424,145100,0,1254,1254,1254,1254,0
20250424,145000,0,1254,1254,1254,1254,0
20250424,144900,0,1254,1254,1254,1254,0
20250424,144800,0,1254,1254,1254,1254,0
20250424,144700,0,1254,1254,1254,1254,0
20250424,144600,0,1254,1254,1254,1254,0
20250424,144500,0,1254,1254,1254,1254,0
20250424,144400,0,1254,1254,1254,1254,0
20250424,144300,0,1254,1254,1254,1254,0
20250424,144200,0,1254,1254,1254,1254,0
20250424,144100,0,1254,1254,1254,1254,0
20250424,144000,0,1254,1254,1254,1254,0
20250424,143900,0,1254,1254,1254,1254,0
20250424,143800,0,1254,1254,1254,1254,0
20250424,143700,0,1254,1254,1254,1254,0
20250424,143600,0,1254,1254,1254,1254,0
20250424,143500,0,1254,1254,1254,1254,0
20250424,143400,0,1254,1254,1254,1254,0
20250424,143300,0,1254,1254,1254,1254,0
20250424,143200,0,1254,1254,1254,1254,0
20250424,143100,0,1254,1254,1254,1254,0
20250424,143000,0,1254,1254,1254,1254,0
20250424,142900,0,1254,1254,1254,1254,0
20250424,142800,0,1254,1254,1254,1254,0
20250424,142700,0,1254,1254,1254,1254,0
20250424,142600,0,1254,1254,1254,1254,0
20250424,142500,0,1254,1254,1254,1254,0
20250424,142400,0,1254,1254,1254,1254,0
20250424,142300,0,1254,1254,1254,1254,0
20250424,142200,0,1254,1254,1254,1254,0
20250424,142100,0,1254,1254,1254,1254,0
20250424,142000,0,1254,1254,1254,1254,0
20250424,141900,0,1254,1254,1254,1254,0
20250424,141800,0,1254,1254,1254,1254,0
20250424,141700,0,1254,1254,1254,1254,0
20250424,141600,0,1254,1254,1254,1254,0
20250424,141500,0,1254,1254,1254,1254,0
20250424,141400,0,1254,1254,1254,1254,0
20250424,141300,0,1254,1254,1254,1254,0
20250424,141200,0,1254,1254,1254,1254,0
20250424,141100,0,1254,1254,1254,1254,0
20250424,141000,0,1254,1254,1254,1254,0
20250424,140900,0,1254,1254,1254,1254,0
20250424,140800,0,1254,1254,1254,1254,0
20250424,140700,0,1254,1254,1254,1254,0
20250424,140600,0,1254,1254,1254,1254,0
20250424,140500,0,1254,1254,1254,1254,0
20250424,140400,0,1254,1254,1254,1254,0
20250424,140300,0,1254,1254,1254,1254,0
20250424,140200,0,1254,1254,1254,1254,0
20250424,140100,0,1254,1254,1254,1254,0
20250424,140000,0,1254,1254,1254,1254,0
20250424,135900,0,1254,1254,1254,1254,0
20250424,135800,0,1254,1254,1254,1254,0
20250424,135700,0,1254,1254,1254,1254,0
20250424,135600,0,1254,1254,1254,1254,0
20250424,135500,0,1254,1254,1254,1254,0
20250424,135400,0,1254,1254,1254,1254,0
20250424,135300,0,1254,1254,1254,1254,0
20250424,135200,0,1254,1254,1254,1254,0
20250424,135100,0,1254,1254,1254,1254,0
20250424,135000,0,1254,1254,1254,1254,0
20250424,134900,0,1254,1254,1254,1254,0
20250424,134800,0,1254,1254,1254,1254,0
20250424,134700,0,1254,1254,1254,1254,0
20250424,134600,0,1254,1254,1254,1254,0
20250424,134500,0,1254,1254,1254,1254,0
20250424,134400,0,1254,1254,1254,1254,0
20250424,134300,0,1254,1254,1254,1254,0
20250424,134200,0,1254,1254,1254,1254,0
20250424,134100,0,1254,1254,1254,1254,0
20250424,134000,0,1254,1254,1254,1254,0
20250424,133900,0,1254,1254,1254,1254,0
20250424,133800,0,1254,1254,1254,1254,0
20250424,133700,0,1254,1254,1254,1254,0
20250424,133600,0,1254,1254,1254,1254,0
20250424,133500,0,1254,1254,1254,1254,0
20250424,133400,0,1254,1254,1254,1254,0
20250424,133300,0,1254,1254,1254,1254,0
20250424,133200,0,1254,1254,1254,1254,0
20250424,133100,0,1254,1254,1254,1254,0
20250424,133000,0,1254,1254,1254,1254,0
20250424,132900,0,1254,1254,1254,1254,0
20250424,132800,0,1254,1254,1254,1254,0
20250424,132700,0,1254,1254,1254,1254,0
20250424,132600,0,1254,1254,1254,1254,0
20250424,132500,0,1254,1254,1254,1254,0
20250424,132400,0,1254,1254,1254,1254,0
20250424,132300,0,1254,1254,1254,1254,0
20250424,132200,0,1254,1254,1254,1254,0
20250424,132100,0,1254,1254,1254,1254,0
20250424,132000,0,1254,1254,1254,1254,0
20250424,131900,0,1254,1254,1254,1254,0
20250424,131800,0,1254,1254,1254,1254,0
20250424,131700,0,1254,1254,1254,1254,0
20250424,131600,0,1254,1254,1254,1254,0
20250424,131500,0,1254,1254,1254,1254,0
20250424,131400,0,1254,1254,1254,1254,0
20250424,131300,0,1254,1254,1254,1254,0
20250424,131200,0,1254,1254,1254,1254,0
20250424,131100,0,1254,1254,1254,1254,0
20250424,131000,0,1254,1254,1254,1254,0
20250424,130900,0,1254,1254,1254,1254,0
20250424,130800,0,1254,1254,1254,1254,0
20250424,130700,0,1254,1254,1254,1254,0
20250424,130600,0,1254,1254,1254,1254,0
20250424,130500,0,1254,1254,1254,1254,0
20250424,130400,0,1254,1254,1254,1254,0
20250424,130300,0,1254,1254,1254,1254,0
20250424,130200,0,1254,1254,1254,1254,0
20250424,130100,0,1254,1254,1254,1254,0
20250424,130000,0,1254,1254,1254,1254,0
20250424,125900,0,1254,1254,1254,1254,0
20250424,125800,0,1254,1254,1254,1254,0
20250424,125700,0,1254,1254,1254,1254,0
20250424,125600,0,1254,1254,1254,1254,0
20250424,125500,0,1254,1254,1254,1254,0
20250424,125400,0,1254,1254,1254,1254,0
20250424,125300,0,1254,1254,1254,1254,0
20250424,125200,0,1254,1254,1254,1254,0
20250424,125100,0,1254,1254,1254,1254,0
20250424,125000,0,1254,1254,1254,1254,0
20250424,124900,0,1254,1254,1254,1254,0
20250424,124800,0,1254,1254,1254,1254,0
20250424,124700,0,1254,1254,1254,1254,0
20250424,124600,0,1254,1254,1254,1254,0
20250424,124500,0,1254,1254,1254,1254,0
20250424,124400,0,1254,1254,1254,1254,0
20250424,124300,0,1254,1254,1254,1254,0
20250424,124200,0,1254,1254,1254,1254,0
20250424,124100,0,1254,1254,1254,1254,0
20250424,124000,0,1254,1254,1254,1254,0
20250424,123900,0,1254,1254,1254,1254,0
20250424,123800,0,1254,1254,1254,1254,0
20250424,123700,0,1254,1254,1254,1254,0
20250424,123600,0,1254,1254,1254,1254,0
20250424,123500,0,1254,1254,1254,1254,0
20250424,123400,0,1254,1254,1254,1254,0
20250424,123300,0,1254,1254,1254,1254,0
20250424,123200,0,1254,1254,1254,1254,0
20250424,123100,0,1254,1254,1254,1254,0
20250424,123000,0,1254,1254,1254,1254,0
20250424,122900,0,1254,1254,1254,1254,0
20250424,122800,0,1254,1254,1254,1254,0
20250424,122700,0,1254,1254,1254,1254,0
20250424,122600,0,1254,1254,1254,1254,0
20250424,122500,0,1254,1254,1254,1254,0
20250424,122400,0,1254,1254,1254,1254,0
20250424,122300,0,1254,1254,1254,1254,0
20250424,122200,0,1254,1254,1254,1254,0
20250424,122100,0,1254,1254,1254,1254,0
20250424,122000,0,1254,1254,1254,1254,0
20250424,121900,0,1254,1254,1254,1254,0
20250424,121800,0,1254,1254,1254,1254,0
20250424,121700,0,1254,1254,1254,1254,0
20250424,121600,0,1254,1254,1254,1254,0
20250424,121500,0,1254,1254,1254,1254,0
20250424,121400,0,1254,1254,1254,1254,0
20250424,121300,0,1254,1254,1254,1254,0
20250424,121200,0,1254,1254,1254,1254,0
20250424,121100,0,1254,1254,1254,1254,0
20250424,121000,0,1254,1254,1254,1254,0
20250424,120900,0,1254,1254,1254,1254,0
20250424,120800,0,1254,1254,1254,1254,0
20250424,120700,0,1254,1254,1254,1254,0
20250424,120600,0,1254,1254,1254,1254,0
20250424,120500,0,1254,1254,1254,1254,0
20250424,120400,0,1254,1254,1254,1254,0
20250424,120300,0,1254,1254,1254,1254,0
20250424,120200,0,1254,1254,1254,1254,0
20250424,120100,0,1254,1254,1254,1254,0
20250424,120000,0,1254,1254,1254,1254,0
20250424,115900,0,1254,1254,1254,1254,0
20250424,115800,0,1254,1254,1254,1254,0
20250424,115700,0,1254,1254,1254,1254,0
20250424,115600,0,1254,1254,1254,1254,0
20250424,115500,0,1254,1254,1254,1254,0
20250424,115400,0,1254,1254,1254,1254,0
20250424,115300,0,1254,1254,1254,1254,0
20250424,115200,0,1254,1254,1254,1254,0
20250424,115100,0,1254,1254,1254,1254,0
20250424,115000,0,1254,1254,1254,1254,0
20250424,114900,0,1254,1254,1254,1254,0
20250424,114800,0,1254,1254,1254,1254,0
20250424,114700,0,1254,1254,1254,1254,0
20250424,114600,0,1254,1254,1254,1254,0
20250424,114500,0,1254,1254,1254,1254,0
20250424,114400,0,1254,1254,1254,1254,0
20250424,114300,0,1254,1254,1254,1254,0
20250424,114200,0,1254,1254,1254,1254,0
20250424,114100,0,1254,1254,1254,1254,0
20250424,114000,0,1254,1254,1254,1254,0
20250424,113900,0,1254,1254,1254,1254,0
20250424,113800,0,1254,1254,1254,1254,0
20250424,113700,0,1254,1254,1254,1254,0
20250424,113600,0,1254,1254,1254,1254,0
20250424,113500,0,1254,1254,1254,1254,0
20250424,113400,0,1254,1254,1254,1254,0
20250424,113300,0,1254,1254,1254,1254,0
20250424,113200,0,1254,1254,1254,1254,0
20250424,113100,0,1254,1254,1254,1254,0
20250424,113000,0,1254,1254,1254,1254,0
20250424,112900,0,1254,1254,1254,1254,0
20250424,112800,0,1254,1254,1254,1254,0
20250424,112700,0,1254,1254,1254,1254,0
20250424,112600,0,1254,1254,1254,1254,0
20250424,112500,0,1254,1254,1254,1254,0
20250424,112400,0,1254,1254,1254,1254,0
20250424,112300,0,1254,1254,1254,1254,0
20250424,112200,0,1254,1254,1254,1254,0
20250424,112100,0,1254,1254,1254,1254,0
20250424,112000,0,1254,1254,1254,1254,0
20250424,111900,0,1254,1254,1254,1254,0
20250424,111800,0,1254,1254,1254,1254,0
20250424,111700,0,1254,1254,1254,1254,0
20250424,111600,0,1254,1254,1254,1254,0
20250424,111500,0,1254,1254,1254,1254,0
20250424,111400,0,1254,1254,1254,1254,0
20250424,111300,0,1254,1254,1254,1254,0
20250424,111200,0,1254,1254,1254,1254,0
20250424,111100,0,1254,1254,1254,1254,0
20250424,111000,0,1254,1254,1254,1254,0
20250424,110900,0,1254,1254,1254,1254,0
20250424,110800,0,1254,1254,1254,1254,0
20250424,110700,0,1254,1254,1254,1254,0
20250424,110600,0,1254,1254,1254,1254,0
20250424,110500,0,1254,1254,1254,1254,0
20250424,110400,0,1254,1254,1254,1254,0
20250424,110300,0,1254,1254,1254,1254,0
20250424,110200,0,1254,1254,1254,1254,0
20250424,110100,0,1254,1254,1254,1254,0
20250424,110000,0,1254,1254,1254,1254,0
20250424,105900,0,1254,1254,1254,1254,0
20250424,105800,0,1254,1254,1254,1254,0
20250424,105700,0,1254,1254,1254,1254,0
20250424,105600,0,1254,1254,1254,1254,0
20250424,105500,0,1254,1254,1254,1254,0
20250424,105400,0,1254,1254,1254,1254,0
20250424,105300,0,1254,1254,1254,1254,0
20250424,105200,0,1254,1254,1254,1254,0
20250424,105100,0,1254,1254,1254,1254,0
20250424,105000,0,1254,1254,1254,1254,0
20250424,104900,0,1254,1254,1254,1254,0
20250424,104800,0,1254,1254,1254,1254,0
20250424,104700,0,1254,1254,1254,1254,0
20250424,104600,0,1254,1254,1254,1254,0
20250424,104500,0,1254,1254,1254,1254,0
20250424,104400,0,1254,1254,1254,1254,0
20250424,104300,0,1254,1254,1254,1254,0
20250424,104200,0,1254,1254,1254,1254,0
20250424,104100,0,1254,1254,1254,1254,0
20250424,104000,0,1254,1254,1254,1254,0
20250424,103900,0,1254,1254,1254,1254,0
20250424,103800,0,1254,1254,1254,1254,0
20250424,103700,0,1254,1254,1254,1254,0
20250424,103600,0,1254,1254,1254,1254,0
20250424,103500,0,1254,1254,1254,1254,0
20250424,103400,0,1254,1254,1254,1254,0
20250424,103300,0,1254,1254,1254,1254,0
20250424,103200,0,1254,1254,1254,1254,0
20250424,103100,0,1254,1254,1254,1254,0
20250424,103000,0,1254,1254,1254,1254,0
20250424,102900,0,1254,1254,1254,1254,0
20250424,102800,0,1254,1254,1254,1254,0
20250424,102700,0,1254,1254,1254,1254,0
20250424,102600,0,1254,1254,1254,1254,0
20250424,102500,0,1254,1254,1254,1254,0
20250424,102400,0,1254,1254,1254,1254,0
20250424,102300,0,1254,1254,1254,1254,0
20250424,102200,0,1254,1254,1254,1254,0
20250424,102100,0,1254,1254,1254,1254,0
20250424,102000,0,1254,1254,1254,1254,0
20250424,101900,0,1254,1254,1254,1254,0
20250424,101800,0,1254,1254,1254,1254,0
20250424,101700,0,1254,1254,1254,1254,0
20250424,101600,0,1254,1254,1254,1254,0
20250424,101500,0,1254,1254,1254,1254,0
20250424,101400,0,1254,1254,1254,1254,0
20250424,101300,0,1254,1254,1254,1254,0
20250424,101200,0,1254,1254,1254,1254,0
20250424,101100,0,1254,1254,1254,1254,0
20250424,101000,0,1254,1254,1254,1254,0
20250424,100900,0,1254,1254,1254,1254,0
20250424,100800,0,1254,1254,1254,1254,0
20250424,100700,0,1254,1254,1254,1254,0
20250424,100600,0,1254,1254,1254,1254,0
20250424,100500,0,1254,1254,1254,1254,0
20250424,100400,0,1254,1254,1254,1254,0
20250424,100300,0,1254,1254,1254,1254,0
20250424,100200,0,1254,1254,1254,1254,0
20250424,100100,0,1254,1254,1254,1254,0
20250424,100000,0,1254,1254,1254,1254,0
20250424,095900,0,1254,1254,1254,1254,0
20250424,095800,0,1254,1254,1254,1254,0
20250424,095700,0,1254,1254,1254,1254,0
20250424,095600,0,1254,1254,1254,1254,0
20250424,095500,0,1254,1254,1254,1254,0
20250424,095400,0,1254,1254,1254,1254,0
20250424,095300,0,1254,1254,1254,1254,0
20250424,095200,0,1254,1254,1254,1254,0
20250424,095100,0,1254,1254,1254,1254,0
20250424,095000,0,1254,1254,1254,1254,0
20250424,094900,0,1254,1254,1254,1254,0
20250424,094800,0,1254,1254,1254,1254,0
20250424,094700,0,1254,1254,1254,1254,0
20250424,094600,0,1254,1254,1254,1254,0
20250424,094500,0,1254,1254,1254,1254,0
20250424,094400,0,1254,1254,1254,1254,0
20250424,094300,0,1254,1254,1254,1254,0
20250424,094200,0,1254,1254,1254,1254,0
20250424,094100,0,1254,1254,1254,1254,0
20250424,094000,0,1254,1254,1254,1254,0
20250424,093900,0,1254,1254,1254,1254,0
20250424,093800,0,1254,1254,1254,1254,0
20250424,093700,0,1254,1254,1254,1254,0
20250424,093600,0,1254,1254,1254,1254,0
20250424,093500,0,1254,1254,1254,1254,0
20250424,093400,0,1254,1254,1254,1254,0
20250424,093300,0,1254,1254,1254,1254,0
20250424,093200,0,1254,1254,1254,1254,0
20250424,093100,0,1254,1254,1254,1254,0
20250424,093000,0,1254,1254,1254,1254,0
20250424,092900,0,1254,1254,1254,1254,0
20250424,092800,0,1254,1254,1254,1254,0
20250424,092700,0,1254,1254,1254,1254,0
20250424,092600,0,1254,1254,1254,1254,0
20250424,092500,0,1254,1254,1254,1254,0
20250424,092400,0,1254,1254,1254,1254,0
20250424,092300,0,1254,1254,1254,1254,0
20250424,092200,0,1254,1254,1254,1254,0
20250424,092100,0,1254,1254,1254,1254,0
20250424,092000,0,1254,1254,1254,1254,0
20250424,091900,0,1254,1254,1254,1254,0
20250424,091800,0,1254,1254,1254,1254,0
20250424,091700,0,1254,1254,1254,1254,0
20250424,091600,0,1254,1254,1254,1254,0
20250424,091500,0,1254,1254,1254,1254,0
20250424,091400,0,1254,1254,1254,1254,0
20250424,091300,0,1254,1254,1254,1254,0
20250424,091200,0,1254,1254,1254,1254,0
20250424,091100,0,1254,1254,1254,1254,0
20250424,091000,0,1254,1254,1254,1254,0
20250424,090900,0,1254,1254,1254,1254,0
20250424,090800,0,1254,1254,1254,1254,0
20250424,090700,0,1254,1254,1254,1254,0
20250424,090600,0,1254,1254,1254,1254,0
20250424,090500,0,1254,1254,1254,1254,0
20250424,090400,0,1254,1254,1254,1254,0
20250424,090300,0,1254,1254,1254,1254,0
20250424,090200,0,1254,1254,1254,1254,0
20250424,090100,0,1254,1254,1254,1254,0
20250424,090000,0,1254,1254,1254,1254,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 182900 0 1254 1254 1254 1254 0
3 20250424 182800 0 1254 1254 1254 1254 0
4 20250424 182700 0 1254 1254 1254 1254 0
5 20250424 182600 0 1254 1254 1254 1254 0
6 20250424 182500 0 1254 1254 1254 1254 0
7 20250424 182400 0 1254 1254 1254 1254 0
8 20250424 182300 0 1254 1254 1254 1254 0
9 20250424 182200 0 1254 1254 1254 1254 0
10 20250424 182100 0 1254 1254 1254 1254 0
11 20250424 182000 0 1254 1254 1254 1254 0
12 20250424 181900 0 1254 1254 1254 1254 0
13 20250424 181800 0 1254 1254 1254 1254 0
14 20250424 181700 0 1254 1254 1254 1254 0
15 20250424 181600 0 1254 1254 1254 1254 0
16 20250424 181500 0 1254 1254 1254 1254 0
17 20250424 181400 0 1254 1254 1254 1254 0
18 20250424 181300 0 1254 1254 1254 1254 0
19 20250424 181200 0 1254 1254 1254 1254 0
20 20250424 181100 0 1254 1254 1254 1254 0
21 20250424 181000 0 1254 1254 1254 1254 0
22 20250424 180900 0 1254 1254 1254 1254 0
23 20250424 180800 0 1254 1254 1254 1254 0
24 20250424 180700 0 1254 1254 1254 1254 0
25 20250424 180600 0 1254 1254 1254 1254 0
26 20250424 180500 0 1254 1254 1254 1254 0
27 20250424 180400 0 1254 1254 1254 1254 0
28 20250424 180300 0 1254 1254 1254 1254 0
29 20250424 180200 0 1254 1254 1254 1254 0
30 20250424 180100 0 1254 1254 1254 1254 0
31 20250424 180000 0 1254 1254 1254 1254 0
32 20250424 175900 0 1254 1254 1254 1254 0
33 20250424 175800 0 1254 1254 1254 1254 0
34 20250424 175700 0 1254 1254 1254 1254 0
35 20250424 175600 0 1254 1254 1254 1254 0
36 20250424 175500 0 1254 1254 1254 1254 0
37 20250424 175400 0 1254 1254 1254 1254 0
38 20250424 175300 0 1254 1254 1254 1254 0
39 20250424 175200 0 1254 1254 1254 1254 0
40 20250424 175100 0 1254 1254 1254 1254 0
41 20250424 175000 0 1254 1254 1254 1254 0
42 20250424 174900 0 1254 1254 1254 1254 0
43 20250424 174800 0 1254 1254 1254 1254 0
44 20250424 174700 0 1254 1254 1254 1254 0
45 20250424 174600 0 1254 1254 1254 1254 0
46 20250424 174500 0 1254 1254 1254 1254 0
47 20250424 174400 0 1254 1254 1254 1254 0
48 20250424 174300 0 1254 1254 1254 1254 0
49 20250424 174200 0 1254 1254 1254 1254 0
50 20250424 174100 0 1254 1254 1254 1254 0
51 20250424 174000 0 1254 1254 1254 1254 0
52 20250424 173900 0 1254 1254 1254 1254 0
53 20250424 173800 0 1254 1254 1254 1254 0
54 20250424 173700 0 1254 1254 1254 1254 0
55 20250424 173600 0 1254 1254 1254 1254 0
56 20250424 173500 0 1254 1254 1254 1254 0
57 20250424 173400 0 1254 1254 1254 1254 0
58 20250424 173300 0 1254 1254 1254 1254 0
59 20250424 173200 0 1254 1254 1254 1254 0
60 20250424 173100 0 1254 1254 1254 1254 0
61 20250424 173000 0 1254 1254 1254 1254 0
62 20250424 172900 0 1254 1254 1254 1254 0
63 20250424 172800 0 1254 1254 1254 1254 0
64 20250424 172700 0 1254 1254 1254 1254 0
65 20250424 172600 0 1254 1254 1254 1254 0
66 20250424 172500 0 1254 1254 1254 1254 0
67 20250424 172400 0 1254 1254 1254 1254 0
68 20250424 172300 0 1254 1254 1254 1254 0
69 20250424 172200 0 1254 1254 1254 1254 0
70 20250424 172100 0 1254 1254 1254 1254 0
71 20250424 172000 0 1254 1254 1254 1254 0
72 20250424 171900 0 1254 1254 1254 1254 0
73 20250424 171800 0 1254 1254 1254 1254 0
74 20250424 171700 0 1254 1254 1254 1254 0
75 20250424 171600 0 1254 1254 1254 1254 0
76 20250424 171500 0 1254 1254 1254 1254 0
77 20250424 171400 0 1254 1254 1254 1254 0
78 20250424 171300 0 1254 1254 1254 1254 0
79 20250424 171200 0 1254 1254 1254 1254 0
80 20250424 171100 0 1254 1254 1254 1254 0
81 20250424 171000 0 1254 1254 1254 1254 0
82 20250424 170900 0 1254 1254 1254 1254 0
83 20250424 170800 0 1254 1254 1254 1254 0
84 20250424 170700 0 1254 1254 1254 1254 0
85 20250424 170600 0 1254 1254 1254 1254 0
86 20250424 170500 0 1254 1254 1254 1254 0
87 20250424 170400 0 1254 1254 1254 1254 0
88 20250424 170300 0 1254 1254 1254 1254 0
89 20250424 170200 0 1254 1254 1254 1254 0
90 20250424 170100 0 1254 1254 1254 1254 0
91 20250424 170000 0 1254 1254 1254 1254 0
92 20250424 165900 0 1254 1254 1254 1254 0
93 20250424 165800 0 1254 1254 1254 1254 0
94 20250424 165700 0 1254 1254 1254 1254 0
95 20250424 165600 0 1254 1254 1254 1254 0
96 20250424 165500 0 1254 1254 1254 1254 0
97 20250424 165400 0 1254 1254 1254 1254 0
98 20250424 165300 0 1254 1254 1254 1254 0
99 20250424 165200 0 1254 1254 1254 1254 0
100 20250424 165100 0 1254 1254 1254 1254 0
101 20250424 165000 0 1254 1254 1254 1254 0
102 20250424 164900 0 1254 1254 1254 1254 0
103 20250424 164800 0 1254 1254 1254 1254 0
104 20250424 164700 0 1254 1254 1254 1254 0
105 20250424 164600 0 1254 1254 1254 1254 0
106 20250424 164500 0 1254 1254 1254 1254 0
107 20250424 164400 0 1254 1254 1254 1254 0
108 20250424 164300 0 1254 1254 1254 1254 0
109 20250424 164200 0 1254 1254 1254 1254 0
110 20250424 164100 0 1254 1254 1254 1254 0
111 20250424 164000 0 1254 1254 1254 1254 0
112 20250424 163900 0 1254 1254 1254 1254 0
113 20250424 163800 0 1254 1254 1254 1254 0
114 20250424 163700 0 1254 1254 1254 1254 0
115 20250424 163600 0 1254 1254 1254 1254 0
116 20250424 163500 0 1254 1254 1254 1254 0
117 20250424 163400 0 1254 1254 1254 1254 0
118 20250424 163300 0 1254 1254 1254 1254 0
119 20250424 163200 0 1254 1254 1254 1254 0
120 20250424 163100 0 1254 1254 1254 1254 0
121 20250424 163000 0 1254 1254 1254 1254 0
122 20250424 162900 0 1254 1254 1254 1254 0
123 20250424 162800 0 1254 1254 1254 1254 0
124 20250424 162700 0 1254 1254 1254 1254 0
125 20250424 162600 0 1254 1254 1254 1254 0
126 20250424 162500 0 1254 1254 1254 1254 0
127 20250424 162400 0 1254 1254 1254 1254 0
128 20250424 162300 0 1254 1254 1254 1254 0
129 20250424 162200 0 1254 1254 1254 1254 0
130 20250424 162100 0 1254 1254 1254 1254 0
131 20250424 162000 0 1254 1254 1254 1254 0
132 20250424 161900 0 1254 1254 1254 1254 0
133 20250424 161800 0 1254 1254 1254 1254 0
134 20250424 161700 0 1254 1254 1254 1254 0
135 20250424 161600 0 1254 1254 1254 1254 0
136 20250424 161500 0 1254 1254 1254 1254 0
137 20250424 161400 0 1254 1254 1254 1254 0
138 20250424 161300 0 1254 1254 1254 1254 0
139 20250424 161200 0 1254 1254 1254 1254 0
140 20250424 161100 0 1254 1254 1254 1254 0
141 20250424 161000 0 1254 1254 1254 1254 0
142 20250424 160900 0 1254 1254 1254 1254 0
143 20250424 160800 0 1254 1254 1254 1254 0
144 20250424 160700 0 1254 1254 1254 1254 0
145 20250424 160600 0 1254 1254 1254 1254 0
146 20250424 160500 0 1254 1254 1254 1254 0
147 20250424 160400 0 1254 1254 1254 1254 0
148 20250424 160300 0 1254 1254 1254 1254 0
149 20250424 160200 0 1254 1254 1254 1254 0
150 20250424 160100 0 1254 1254 1254 1254 0
151 20250424 160000 0 1254 1254 1254 1254 0
152 20250424 155900 0 1254 1254 1254 1254 0
153 20250424 155800 0 1254 1254 1254 1254 0
154 20250424 155700 0 1254 1254 1254 1254 0
155 20250424 155600 0 1254 1254 1254 1254 0
156 20250424 155500 0 1254 1254 1254 1254 0
157 20250424 155400 0 1254 1254 1254 1254 0
158 20250424 155300 0 1254 1254 1254 1254 0
159 20250424 155200 0 1254 1254 1254 1254 0
160 20250424 155100 0 1254 1254 1254 1254 0
161 20250424 155000 0 1254 1254 1254 1254 0
162 20250424 154900 0 1254 1254 1254 1254 0
163 20250424 154800 0 1254 1254 1254 1254 0
164 20250424 154700 0 1254 1254 1254 1254 0
165 20250424 154600 0 1254 1254 1254 1254 0
166 20250424 154500 0 1254 1254 1254 1254 0
167 20250424 154400 0 1254 1254 1254 1254 0
168 20250424 154300 0 1254 1254 1254 1254 0
169 20250424 154200 0 1254 1254 1254 1254 0
170 20250424 154100 0 1254 1254 1254 1254 0
171 20250424 154000 0 1254 1254 1254 1254 0
172 20250424 153900 0 1254 1254 1254 1254 0
173 20250424 153800 0 1254 1254 1254 1254 0
174 20250424 153700 0 1254 1254 1254 1254 0
175 20250424 153600 0 1254 1254 1254 1254 0
176 20250424 153500 0 1254 1254 1254 1254 0
177 20250424 153400 0 1254 1254 1254 1254 0
178 20250424 153300 0 1254 1254 1254 1254 0
179 20250424 153200 0 1254 1254 1254 1254 0
180 20250424 153100 0 1254 1254 1254 1254 0
181 20250424 153000 0 1254 1254 1254 1254 0
182 20250424 152900 0 1254 1254 1254 1254 0
183 20250424 152800 0 1254 1254 1254 1254 0
184 20250424 152700 0 1254 1254 1254 1254 0
185 20250424 152600 0 1254 1254 1254 1254 0
186 20250424 152500 0 1254 1254 1254 1254 0
187 20250424 152400 0 1254 1254 1254 1254 0
188 20250424 152300 0 1254 1254 1254 1254 0
189 20250424 152200 0 1254 1254 1254 1254 0
190 20250424 152100 0 1254 1254 1254 1254 0
191 20250424 152000 0 1254 1254 1254 1254 0
192 20250424 151900 0 1254 1254 1254 1254 0
193 20250424 151800 0 1254 1254 1254 1254 0
194 20250424 151700 0 1254 1254 1254 1254 0
195 20250424 151600 0 1254 1254 1254 1254 0
196 20250424 151500 0 1254 1254 1254 1254 0
197 20250424 151400 0 1254 1254 1254 1254 0
198 20250424 151300 0 1254 1254 1254 1254 0
199 20250424 151200 0 1254 1254 1254 1254 0
200 20250424 151100 0 1254 1254 1254 1254 0
201 20250424 151000 0 1254 1254 1254 1254 0
202 20250424 150900 0 1254 1254 1254 1254 0
203 20250424 150800 0 1254 1254 1254 1254 0
204 20250424 150700 0 1254 1254 1254 1254 0
205 20250424 150600 0 1254 1254 1254 1254 0
206 20250424 150500 0 1254 1254 1254 1254 0
207 20250424 150400 0 1254 1254 1254 1254 0
208 20250424 150300 0 1254 1254 1254 1254 0
209 20250424 150200 0 1254 1254 1254 1254 0
210 20250424 150100 0 1254 1254 1254 1254 0
211 20250424 150000 0 1254 1254 1254 1254 0
212 20250424 145900 0 1254 1254 1254 1254 0
213 20250424 145800 0 1254 1254 1254 1254 0
214 20250424 145700 0 1254 1254 1254 1254 0
215 20250424 145600 0 1254 1254 1254 1254 0
216 20250424 145500 0 1254 1254 1254 1254 0
217 20250424 145400 0 1254 1254 1254 1254 0
218 20250424 145300 0 1254 1254 1254 1254 0
219 20250424 145200 0 1254 1254 1254 1254 0
220 20250424 145100 0 1254 1254 1254 1254 0
221 20250424 145000 0 1254 1254 1254 1254 0
222 20250424 144900 0 1254 1254 1254 1254 0
223 20250424 144800 0 1254 1254 1254 1254 0
224 20250424 144700 0 1254 1254 1254 1254 0
225 20250424 144600 0 1254 1254 1254 1254 0
226 20250424 144500 0 1254 1254 1254 1254 0
227 20250424 144400 0 1254 1254 1254 1254 0
228 20250424 144300 0 1254 1254 1254 1254 0
229 20250424 144200 0 1254 1254 1254 1254 0
230 20250424 144100 0 1254 1254 1254 1254 0
231 20250424 144000 0 1254 1254 1254 1254 0
232 20250424 143900 0 1254 1254 1254 1254 0
233 20250424 143800 0 1254 1254 1254 1254 0
234 20250424 143700 0 1254 1254 1254 1254 0
235 20250424 143600 0 1254 1254 1254 1254 0
236 20250424 143500 0 1254 1254 1254 1254 0
237 20250424 143400 0 1254 1254 1254 1254 0
238 20250424 143300 0 1254 1254 1254 1254 0
239 20250424 143200 0 1254 1254 1254 1254 0
240 20250424 143100 0 1254 1254 1254 1254 0
241 20250424 143000 0 1254 1254 1254 1254 0
242 20250424 142900 0 1254 1254 1254 1254 0
243 20250424 142800 0 1254 1254 1254 1254 0
244 20250424 142700 0 1254 1254 1254 1254 0
245 20250424 142600 0 1254 1254 1254 1254 0
246 20250424 142500 0 1254 1254 1254 1254 0
247 20250424 142400 0 1254 1254 1254 1254 0
248 20250424 142300 0 1254 1254 1254 1254 0
249 20250424 142200 0 1254 1254 1254 1254 0
250 20250424 142100 0 1254 1254 1254 1254 0
251 20250424 142000 0 1254 1254 1254 1254 0
252 20250424 141900 0 1254 1254 1254 1254 0
253 20250424 141800 0 1254 1254 1254 1254 0
254 20250424 141700 0 1254 1254 1254 1254 0
255 20250424 141600 0 1254 1254 1254 1254 0
256 20250424 141500 0 1254 1254 1254 1254 0
257 20250424 141400 0 1254 1254 1254 1254 0
258 20250424 141300 0 1254 1254 1254 1254 0
259 20250424 141200 0 1254 1254 1254 1254 0
260 20250424 141100 0 1254 1254 1254 1254 0
261 20250424 141000 0 1254 1254 1254 1254 0
262 20250424 140900 0 1254 1254 1254 1254 0
263 20250424 140800 0 1254 1254 1254 1254 0
264 20250424 140700 0 1254 1254 1254 1254 0
265 20250424 140600 0 1254 1254 1254 1254 0
266 20250424 140500 0 1254 1254 1254 1254 0
267 20250424 140400 0 1254 1254 1254 1254 0
268 20250424 140300 0 1254 1254 1254 1254 0
269 20250424 140200 0 1254 1254 1254 1254 0
270 20250424 140100 0 1254 1254 1254 1254 0
271 20250424 140000 0 1254 1254 1254 1254 0
272 20250424 135900 0 1254 1254 1254 1254 0
273 20250424 135800 0 1254 1254 1254 1254 0
274 20250424 135700 0 1254 1254 1254 1254 0
275 20250424 135600 0 1254 1254 1254 1254 0
276 20250424 135500 0 1254 1254 1254 1254 0
277 20250424 135400 0 1254 1254 1254 1254 0
278 20250424 135300 0 1254 1254 1254 1254 0
279 20250424 135200 0 1254 1254 1254 1254 0
280 20250424 135100 0 1254 1254 1254 1254 0
281 20250424 135000 0 1254 1254 1254 1254 0
282 20250424 134900 0 1254 1254 1254 1254 0
283 20250424 134800 0 1254 1254 1254 1254 0
284 20250424 134700 0 1254 1254 1254 1254 0
285 20250424 134600 0 1254 1254 1254 1254 0
286 20250424 134500 0 1254 1254 1254 1254 0
287 20250424 134400 0 1254 1254 1254 1254 0
288 20250424 134300 0 1254 1254 1254 1254 0
289 20250424 134200 0 1254 1254 1254 1254 0
290 20250424 134100 0 1254 1254 1254 1254 0
291 20250424 134000 0 1254 1254 1254 1254 0
292 20250424 133900 0 1254 1254 1254 1254 0
293 20250424 133800 0 1254 1254 1254 1254 0
294 20250424 133700 0 1254 1254 1254 1254 0
295 20250424 133600 0 1254 1254 1254 1254 0
296 20250424 133500 0 1254 1254 1254 1254 0
297 20250424 133400 0 1254 1254 1254 1254 0
298 20250424 133300 0 1254 1254 1254 1254 0
299 20250424 133200 0 1254 1254 1254 1254 0
300 20250424 133100 0 1254 1254 1254 1254 0
301 20250424 133000 0 1254 1254 1254 1254 0
302 20250424 132900 0 1254 1254 1254 1254 0
303 20250424 132800 0 1254 1254 1254 1254 0
304 20250424 132700 0 1254 1254 1254 1254 0
305 20250424 132600 0 1254 1254 1254 1254 0
306 20250424 132500 0 1254 1254 1254 1254 0
307 20250424 132400 0 1254 1254 1254 1254 0
308 20250424 132300 0 1254 1254 1254 1254 0
309 20250424 132200 0 1254 1254 1254 1254 0
310 20250424 132100 0 1254 1254 1254 1254 0
311 20250424 132000 0 1254 1254 1254 1254 0
312 20250424 131900 0 1254 1254 1254 1254 0
313 20250424 131800 0 1254 1254 1254 1254 0
314 20250424 131700 0 1254 1254 1254 1254 0
315 20250424 131600 0 1254 1254 1254 1254 0
316 20250424 131500 0 1254 1254 1254 1254 0
317 20250424 131400 0 1254 1254 1254 1254 0
318 20250424 131300 0 1254 1254 1254 1254 0
319 20250424 131200 0 1254 1254 1254 1254 0
320 20250424 131100 0 1254 1254 1254 1254 0
321 20250424 131000 0 1254 1254 1254 1254 0
322 20250424 130900 0 1254 1254 1254 1254 0
323 20250424 130800 0 1254 1254 1254 1254 0
324 20250424 130700 0 1254 1254 1254 1254 0
325 20250424 130600 0 1254 1254 1254 1254 0
326 20250424 130500 0 1254 1254 1254 1254 0
327 20250424 130400 0 1254 1254 1254 1254 0
328 20250424 130300 0 1254 1254 1254 1254 0
329 20250424 130200 0 1254 1254 1254 1254 0
330 20250424 130100 0 1254 1254 1254 1254 0
331 20250424 130000 0 1254 1254 1254 1254 0
332 20250424 125900 0 1254 1254 1254 1254 0
333 20250424 125800 0 1254 1254 1254 1254 0
334 20250424 125700 0 1254 1254 1254 1254 0
335 20250424 125600 0 1254 1254 1254 1254 0
336 20250424 125500 0 1254 1254 1254 1254 0
337 20250424 125400 0 1254 1254 1254 1254 0
338 20250424 125300 0 1254 1254 1254 1254 0
339 20250424 125200 0 1254 1254 1254 1254 0
340 20250424 125100 0 1254 1254 1254 1254 0
341 20250424 125000 0 1254 1254 1254 1254 0
342 20250424 124900 0 1254 1254 1254 1254 0
343 20250424 124800 0 1254 1254 1254 1254 0
344 20250424 124700 0 1254 1254 1254 1254 0
345 20250424 124600 0 1254 1254 1254 1254 0
346 20250424 124500 0 1254 1254 1254 1254 0
347 20250424 124400 0 1254 1254 1254 1254 0
348 20250424 124300 0 1254 1254 1254 1254 0
349 20250424 124200 0 1254 1254 1254 1254 0
350 20250424 124100 0 1254 1254 1254 1254 0
351 20250424 124000 0 1254 1254 1254 1254 0
352 20250424 123900 0 1254 1254 1254 1254 0
353 20250424 123800 0 1254 1254 1254 1254 0
354 20250424 123700 0 1254 1254 1254 1254 0
355 20250424 123600 0 1254 1254 1254 1254 0
356 20250424 123500 0 1254 1254 1254 1254 0
357 20250424 123400 0 1254 1254 1254 1254 0
358 20250424 123300 0 1254 1254 1254 1254 0
359 20250424 123200 0 1254 1254 1254 1254 0
360 20250424 123100 0 1254 1254 1254 1254 0
361 20250424 123000 0 1254 1254 1254 1254 0
362 20250424 122900 0 1254 1254 1254 1254 0
363 20250424 122800 0 1254 1254 1254 1254 0
364 20250424 122700 0 1254 1254 1254 1254 0
365 20250424 122600 0 1254 1254 1254 1254 0
366 20250424 122500 0 1254 1254 1254 1254 0
367 20250424 122400 0 1254 1254 1254 1254 0
368 20250424 122300 0 1254 1254 1254 1254 0
369 20250424 122200 0 1254 1254 1254 1254 0
370 20250424 122100 0 1254 1254 1254 1254 0
371 20250424 122000 0 1254 1254 1254 1254 0
372 20250424 121900 0 1254 1254 1254 1254 0
373 20250424 121800 0 1254 1254 1254 1254 0
374 20250424 121700 0 1254 1254 1254 1254 0
375 20250424 121600 0 1254 1254 1254 1254 0
376 20250424 121500 0 1254 1254 1254 1254 0
377 20250424 121400 0 1254 1254 1254 1254 0
378 20250424 121300 0 1254 1254 1254 1254 0
379 20250424 121200 0 1254 1254 1254 1254 0
380 20250424 121100 0 1254 1254 1254 1254 0
381 20250424 121000 0 1254 1254 1254 1254 0
382 20250424 120900 0 1254 1254 1254 1254 0
383 20250424 120800 0 1254 1254 1254 1254 0
384 20250424 120700 0 1254 1254 1254 1254 0
385 20250424 120600 0 1254 1254 1254 1254 0
386 20250424 120500 0 1254 1254 1254 1254 0
387 20250424 120400 0 1254 1254 1254 1254 0
388 20250424 120300 0 1254 1254 1254 1254 0
389 20250424 120200 0 1254 1254 1254 1254 0
390 20250424 120100 0 1254 1254 1254 1254 0
391 20250424 120000 0 1254 1254 1254 1254 0
392 20250424 115900 0 1254 1254 1254 1254 0
393 20250424 115800 0 1254 1254 1254 1254 0
394 20250424 115700 0 1254 1254 1254 1254 0
395 20250424 115600 0 1254 1254 1254 1254 0
396 20250424 115500 0 1254 1254 1254 1254 0
397 20250424 115400 0 1254 1254 1254 1254 0
398 20250424 115300 0 1254 1254 1254 1254 0
399 20250424 115200 0 1254 1254 1254 1254 0
400 20250424 115100 0 1254 1254 1254 1254 0
401 20250424 115000 0 1254 1254 1254 1254 0
402 20250424 114900 0 1254 1254 1254 1254 0
403 20250424 114800 0 1254 1254 1254 1254 0
404 20250424 114700 0 1254 1254 1254 1254 0
405 20250424 114600 0 1254 1254 1254 1254 0
406 20250424 114500 0 1254 1254 1254 1254 0
407 20250424 114400 0 1254 1254 1254 1254 0
408 20250424 114300 0 1254 1254 1254 1254 0
409 20250424 114200 0 1254 1254 1254 1254 0
410 20250424 114100 0 1254 1254 1254 1254 0
411 20250424 114000 0 1254 1254 1254 1254 0
412 20250424 113900 0 1254 1254 1254 1254 0
413 20250424 113800 0 1254 1254 1254 1254 0
414 20250424 113700 0 1254 1254 1254 1254 0
415 20250424 113600 0 1254 1254 1254 1254 0
416 20250424 113500 0 1254 1254 1254 1254 0
417 20250424 113400 0 1254 1254 1254 1254 0
418 20250424 113300 0 1254 1254 1254 1254 0
419 20250424 113200 0 1254 1254 1254 1254 0
420 20250424 113100 0 1254 1254 1254 1254 0
421 20250424 113000 0 1254 1254 1254 1254 0
422 20250424 112900 0 1254 1254 1254 1254 0
423 20250424 112800 0 1254 1254 1254 1254 0
424 20250424 112700 0 1254 1254 1254 1254 0
425 20250424 112600 0 1254 1254 1254 1254 0
426 20250424 112500 0 1254 1254 1254 1254 0
427 20250424 112400 0 1254 1254 1254 1254 0
428 20250424 112300 0 1254 1254 1254 1254 0
429 20250424 112200 0 1254 1254 1254 1254 0
430 20250424 112100 0 1254 1254 1254 1254 0
431 20250424 112000 0 1254 1254 1254 1254 0
432 20250424 111900 0 1254 1254 1254 1254 0
433 20250424 111800 0 1254 1254 1254 1254 0
434 20250424 111700 0 1254 1254 1254 1254 0
435 20250424 111600 0 1254 1254 1254 1254 0
436 20250424 111500 0 1254 1254 1254 1254 0
437 20250424 111400 0 1254 1254 1254 1254 0
438 20250424 111300 0 1254 1254 1254 1254 0
439 20250424 111200 0 1254 1254 1254 1254 0
440 20250424 111100 0 1254 1254 1254 1254 0
441 20250424 111000 0 1254 1254 1254 1254 0
442 20250424 110900 0 1254 1254 1254 1254 0
443 20250424 110800 0 1254 1254 1254 1254 0
444 20250424 110700 0 1254 1254 1254 1254 0
445 20250424 110600 0 1254 1254 1254 1254 0
446 20250424 110500 0 1254 1254 1254 1254 0
447 20250424 110400 0 1254 1254 1254 1254 0
448 20250424 110300 0 1254 1254 1254 1254 0
449 20250424 110200 0 1254 1254 1254 1254 0
450 20250424 110100 0 1254 1254 1254 1254 0
451 20250424 110000 0 1254 1254 1254 1254 0
452 20250424 105900 0 1254 1254 1254 1254 0
453 20250424 105800 0 1254 1254 1254 1254 0
454 20250424 105700 0 1254 1254 1254 1254 0
455 20250424 105600 0 1254 1254 1254 1254 0
456 20250424 105500 0 1254 1254 1254 1254 0
457 20250424 105400 0 1254 1254 1254 1254 0
458 20250424 105300 0 1254 1254 1254 1254 0
459 20250424 105200 0 1254 1254 1254 1254 0
460 20250424 105100 0 1254 1254 1254 1254 0
461 20250424 105000 0 1254 1254 1254 1254 0
462 20250424 104900 0 1254 1254 1254 1254 0
463 20250424 104800 0 1254 1254 1254 1254 0
464 20250424 104700 0 1254 1254 1254 1254 0
465 20250424 104600 0 1254 1254 1254 1254 0
466 20250424 104500 0 1254 1254 1254 1254 0
467 20250424 104400 0 1254 1254 1254 1254 0
468 20250424 104300 0 1254 1254 1254 1254 0
469 20250424 104200 0 1254 1254 1254 1254 0
470 20250424 104100 0 1254 1254 1254 1254 0
471 20250424 104000 0 1254 1254 1254 1254 0
472 20250424 103900 0 1254 1254 1254 1254 0
473 20250424 103800 0 1254 1254 1254 1254 0
474 20250424 103700 0 1254 1254 1254 1254 0
475 20250424 103600 0 1254 1254 1254 1254 0
476 20250424 103500 0 1254 1254 1254 1254 0
477 20250424 103400 0 1254 1254 1254 1254 0
478 20250424 103300 0 1254 1254 1254 1254 0
479 20250424 103200 0 1254 1254 1254 1254 0
480 20250424 103100 0 1254 1254 1254 1254 0
481 20250424 103000 0 1254 1254 1254 1254 0
482 20250424 102900 0 1254 1254 1254 1254 0
483 20250424 102800 0 1254 1254 1254 1254 0
484 20250424 102700 0 1254 1254 1254 1254 0
485 20250424 102600 0 1254 1254 1254 1254 0
486 20250424 102500 0 1254 1254 1254 1254 0
487 20250424 102400 0 1254 1254 1254 1254 0
488 20250424 102300 0 1254 1254 1254 1254 0
489 20250424 102200 0 1254 1254 1254 1254 0
490 20250424 102100 0 1254 1254 1254 1254 0
491 20250424 102000 0 1254 1254 1254 1254 0
492 20250424 101900 0 1254 1254 1254 1254 0
493 20250424 101800 0 1254 1254 1254 1254 0
494 20250424 101700 0 1254 1254 1254 1254 0
495 20250424 101600 0 1254 1254 1254 1254 0
496 20250424 101500 0 1254 1254 1254 1254 0
497 20250424 101400 0 1254 1254 1254 1254 0
498 20250424 101300 0 1254 1254 1254 1254 0
499 20250424 101200 0 1254 1254 1254 1254 0
500 20250424 101100 0 1254 1254 1254 1254 0
501 20250424 101000 0 1254 1254 1254 1254 0
502 20250424 100900 0 1254 1254 1254 1254 0
503 20250424 100800 0 1254 1254 1254 1254 0
504 20250424 100700 0 1254 1254 1254 1254 0
505 20250424 100600 0 1254 1254 1254 1254 0
506 20250424 100500 0 1254 1254 1254 1254 0
507 20250424 100400 0 1254 1254 1254 1254 0
508 20250424 100300 0 1254 1254 1254 1254 0
509 20250424 100200 0 1254 1254 1254 1254 0
510 20250424 100100 0 1254 1254 1254 1254 0
511 20250424 100000 0 1254 1254 1254 1254 0
512 20250424 095900 0 1254 1254 1254 1254 0
513 20250424 095800 0 1254 1254 1254 1254 0
514 20250424 095700 0 1254 1254 1254 1254 0
515 20250424 095600 0 1254 1254 1254 1254 0
516 20250424 095500 0 1254 1254 1254 1254 0
517 20250424 095400 0 1254 1254 1254 1254 0
518 20250424 095300 0 1254 1254 1254 1254 0
519 20250424 095200 0 1254 1254 1254 1254 0
520 20250424 095100 0 1254 1254 1254 1254 0
521 20250424 095000 0 1254 1254 1254 1254 0
522 20250424 094900 0 1254 1254 1254 1254 0
523 20250424 094800 0 1254 1254 1254 1254 0
524 20250424 094700 0 1254 1254 1254 1254 0
525 20250424 094600 0 1254 1254 1254 1254 0
526 20250424 094500 0 1254 1254 1254 1254 0
527 20250424 094400 0 1254 1254 1254 1254 0
528 20250424 094300 0 1254 1254 1254 1254 0
529 20250424 094200 0 1254 1254 1254 1254 0
530 20250424 094100 0 1254 1254 1254 1254 0
531 20250424 094000 0 1254 1254 1254 1254 0
532 20250424 093900 0 1254 1254 1254 1254 0
533 20250424 093800 0 1254 1254 1254 1254 0
534 20250424 093700 0 1254 1254 1254 1254 0
535 20250424 093600 0 1254 1254 1254 1254 0
536 20250424 093500 0 1254 1254 1254 1254 0
537 20250424 093400 0 1254 1254 1254 1254 0
538 20250424 093300 0 1254 1254 1254 1254 0
539 20250424 093200 0 1254 1254 1254 1254 0
540 20250424 093100 0 1254 1254 1254 1254 0
541 20250424 093000 0 1254 1254 1254 1254 0
542 20250424 092900 0 1254 1254 1254 1254 0
543 20250424 092800 0 1254 1254 1254 1254 0
544 20250424 092700 0 1254 1254 1254 1254 0
545 20250424 092600 0 1254 1254 1254 1254 0
546 20250424 092500 0 1254 1254 1254 1254 0
547 20250424 092400 0 1254 1254 1254 1254 0
548 20250424 092300 0 1254 1254 1254 1254 0
549 20250424 092200 0 1254 1254 1254 1254 0
550 20250424 092100 0 1254 1254 1254 1254 0
551 20250424 092000 0 1254 1254 1254 1254 0
552 20250424 091900 0 1254 1254 1254 1254 0
553 20250424 091800 0 1254 1254 1254 1254 0
554 20250424 091700 0 1254 1254 1254 1254 0
555 20250424 091600 0 1254 1254 1254 1254 0
556 20250424 091500 0 1254 1254 1254 1254 0
557 20250424 091400 0 1254 1254 1254 1254 0
558 20250424 091300 0 1254 1254 1254 1254 0
559 20250424 091200 0 1254 1254 1254 1254 0
560 20250424 091100 0 1254 1254 1254 1254 0
561 20250424 091000 0 1254 1254 1254 1254 0
562 20250424 090900 0 1254 1254 1254 1254 0
563 20250424 090800 0 1254 1254 1254 1254 0
564 20250424 090700 0 1254 1254 1254 1254 0
565 20250424 090600 0 1254 1254 1254 1254 0
566 20250424 090500 0 1254 1254 1254 1254 0
567 20250424 090400 0 1254 1254 1254 1254 0
568 20250424 090300 0 1254 1254 1254 1254 0
569 20250424 090200 0 1254 1254 1254 1254 0
570 20250424 090100 0 1254 1254 1254 1254 0
571 20250424 090000 0 1254 1254 1254 1254 0