Update 2025-04-24 2740 candle_min
This commit is contained in:
571
005160/min/candle-20250424.csv
Normal file
571
005160/min/candle-20250424.csv
Normal file
@@ -0,0 +1,571 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,182900,189216376,3855,3855,3855,3855,3080
|
||||
20250424,182800,189216376,3855,3855,3855,3855,0
|
||||
20250424,182700,189216376,3855,3855,3855,3855,0
|
||||
20250424,182600,189216376,3855,3855,3855,3855,0
|
||||
20250424,182500,189216376,3855,3855,3855,3855,0
|
||||
20250424,182400,189216376,3855,3855,3855,3855,0
|
||||
20250424,182300,189216376,3855,3855,3855,3855,0
|
||||
20250424,182200,189216376,3855,3855,3855,3855,0
|
||||
20250424,182100,189216376,3855,3855,3855,3855,0
|
||||
20250424,182000,189216376,3855,3855,3855,3855,0
|
||||
20250424,181900,189216376,3855,3855,3855,3855,0
|
||||
20250424,181800,189216376,3855,3855,3855,3855,0
|
||||
20250424,181700,189216376,3855,3855,3855,3855,0
|
||||
20250424,181600,189216376,3855,3855,3855,3855,0
|
||||
20250424,181500,189216376,3855,3855,3855,3855,0
|
||||
20250424,181400,189216376,3855,3855,3855,3855,0
|
||||
20250424,181300,189216376,3855,3855,3855,3855,0
|
||||
20250424,181200,189216376,3855,3855,3855,3855,0
|
||||
20250424,181100,189216376,3855,3855,3855,3855,0
|
||||
20250424,181000,189216376,3855,3855,3855,3855,0
|
||||
20250424,180900,189216376,3855,3855,3855,3855,0
|
||||
20250424,180800,189216376,3855,3855,3855,3855,0
|
||||
20250424,180700,189216376,3855,3855,3855,3855,0
|
||||
20250424,180600,189216376,3855,3855,3855,3855,0
|
||||
20250424,180500,189216376,3855,3855,3855,3855,0
|
||||
20250424,180400,189216376,3855,3855,3855,3855,0
|
||||
20250424,180300,189216376,3855,3855,3855,3855,0
|
||||
20250424,180200,189216376,3855,3855,3855,3855,0
|
||||
20250424,180100,189216376,3855,3855,3855,3855,0
|
||||
20250424,180000,189216376,3855,3855,3855,3855,0
|
||||
20250424,175900,189216376,3855,3855,3855,3855,3080
|
||||
20250424,175800,189216376,3855,3855,3855,3855,0
|
||||
20250424,175700,189216376,3855,3855,3855,3855,0
|
||||
20250424,175600,189216376,3855,3855,3855,3855,0
|
||||
20250424,175500,189216376,3855,3855,3855,3855,0
|
||||
20250424,175400,189216376,3855,3855,3855,3855,0
|
||||
20250424,175300,189216376,3855,3855,3855,3855,0
|
||||
20250424,175200,189216376,3855,3855,3855,3855,0
|
||||
20250424,175100,189216376,3855,3855,3855,3855,0
|
||||
20250424,175000,189216376,3855,3855,3855,3855,0
|
||||
20250424,174900,189216376,3855,3855,3855,3855,0
|
||||
20250424,174800,189216376,3855,3855,3855,3855,0
|
||||
20250424,174700,189216376,3855,3855,3855,3855,0
|
||||
20250424,174600,189216376,3855,3855,3855,3855,0
|
||||
20250424,174500,189216376,3855,3855,3855,3855,0
|
||||
20250424,174400,189216376,3855,3855,3855,3855,0
|
||||
20250424,174300,189216376,3855,3855,3855,3855,0
|
||||
20250424,174200,189216376,3855,3855,3855,3855,0
|
||||
20250424,174100,189216376,3855,3855,3855,3855,0
|
||||
20250424,174000,189216376,3855,3855,3855,3855,0
|
||||
20250424,173900,189216376,3855,3855,3855,3855,0
|
||||
20250424,173800,189216376,3855,3855,3855,3855,0
|
||||
20250424,173700,189216376,3855,3855,3855,3855,0
|
||||
20250424,173600,189216376,3855,3855,3855,3855,0
|
||||
20250424,173500,189216376,3855,3855,3855,3855,0
|
||||
20250424,173400,189216376,3855,3855,3855,3855,0
|
||||
20250424,173300,189216376,3855,3855,3855,3855,0
|
||||
20250424,173200,189216376,3855,3855,3855,3855,0
|
||||
20250424,173100,189216376,3855,3855,3855,3855,0
|
||||
20250424,173000,189216376,3855,3855,3855,3855,0
|
||||
20250424,172900,189216376,3855,3855,3855,3855,3080
|
||||
20250424,172800,189216376,3855,3855,3855,3855,0
|
||||
20250424,172700,189216376,3855,3855,3855,3855,0
|
||||
20250424,172600,189216376,3855,3855,3855,3855,0
|
||||
20250424,172500,189216376,3855,3855,3855,3855,0
|
||||
20250424,172400,189216376,3855,3855,3855,3855,0
|
||||
20250424,172300,189216376,3855,3855,3855,3855,0
|
||||
20250424,172200,189216376,3855,3855,3855,3855,0
|
||||
20250424,172100,189216376,3855,3855,3855,3855,0
|
||||
20250424,172000,189216376,3855,3855,3855,3855,0
|
||||
20250424,171900,189216376,3855,3855,3855,3855,0
|
||||
20250424,171800,189216376,3855,3855,3855,3855,0
|
||||
20250424,171700,189216376,3855,3855,3855,3855,0
|
||||
20250424,171600,189216376,3855,3855,3855,3855,0
|
||||
20250424,171500,189216376,3855,3855,3855,3855,0
|
||||
20250424,171400,189216376,3855,3855,3855,3855,0
|
||||
20250424,171300,189216376,3855,3855,3855,3855,0
|
||||
20250424,171200,189216376,3855,3855,3855,3855,0
|
||||
20250424,171100,189216376,3855,3855,3855,3855,0
|
||||
20250424,171000,189216376,3855,3855,3855,3855,0
|
||||
20250424,170900,189216376,3855,3855,3855,3855,0
|
||||
20250424,170800,189216376,3855,3855,3855,3855,0
|
||||
20250424,170700,189216376,3855,3855,3855,3855,0
|
||||
20250424,170600,189216376,3855,3855,3855,3855,0
|
||||
20250424,170500,189216376,3855,3855,3855,3855,0
|
||||
20250424,170400,189216376,3855,3855,3855,3855,0
|
||||
20250424,170300,189216376,3855,3855,3855,3855,0
|
||||
20250424,170200,189216376,3855,3855,3855,3855,0
|
||||
20250424,170100,189216376,3855,3855,3855,3855,0
|
||||
20250424,170000,189216376,3855,3855,3855,3855,0
|
||||
20250424,165900,189216376,3855,3855,3855,3855,3080
|
||||
20250424,165800,189216376,3855,3855,3855,3855,0
|
||||
20250424,165700,189216376,3855,3855,3855,3855,0
|
||||
20250424,165600,189216376,3855,3855,3855,3855,0
|
||||
20250424,165500,189216376,3855,3855,3855,3855,0
|
||||
20250424,165400,189216376,3855,3855,3855,3855,0
|
||||
20250424,165300,189216376,3855,3855,3855,3855,0
|
||||
20250424,165200,189216376,3855,3855,3855,3855,0
|
||||
20250424,165100,189216376,3855,3855,3855,3855,0
|
||||
20250424,165000,189216376,3855,3855,3855,3855,0
|
||||
20250424,164900,189216376,3855,3855,3855,3855,0
|
||||
20250424,164800,189216376,3855,3855,3855,3855,0
|
||||
20250424,164700,189216376,3855,3855,3855,3855,0
|
||||
20250424,164600,189216376,3855,3855,3855,3855,0
|
||||
20250424,164500,189216376,3855,3855,3855,3855,0
|
||||
20250424,164400,189216376,3855,3855,3855,3855,0
|
||||
20250424,164300,189216376,3855,3855,3855,3855,0
|
||||
20250424,164200,189216376,3855,3855,3855,3855,0
|
||||
20250424,164100,189216376,3855,3855,3855,3855,0
|
||||
20250424,164000,189216376,3855,3855,3855,3855,0
|
||||
20250424,163900,189216376,3855,3855,3855,3855,0
|
||||
20250424,163800,189216376,3855,3855,3855,3855,0
|
||||
20250424,163700,189216376,3855,3855,3855,3855,0
|
||||
20250424,163600,189216376,3855,3855,3855,3855,0
|
||||
20250424,163500,189216376,3855,3855,3855,3855,0
|
||||
20250424,163400,189216376,3855,3855,3855,3855,0
|
||||
20250424,163300,189216376,3855,3855,3855,3855,0
|
||||
20250424,163200,189216376,3855,3855,3855,3855,0
|
||||
20250424,163100,189216376,3855,3855,3855,3855,0
|
||||
20250424,163000,189216376,3855,3855,3855,3855,0
|
||||
20250424,162900,189216376,3855,3855,3855,3855,3080
|
||||
20250424,162800,189216376,3855,3855,3855,3855,0
|
||||
20250424,162700,189216376,3855,3855,3855,3855,0
|
||||
20250424,162600,189216376,3855,3855,3855,3855,0
|
||||
20250424,162500,189216376,3855,3855,3855,3855,0
|
||||
20250424,162400,189216376,3855,3855,3855,3855,0
|
||||
20250424,162300,189216376,3855,3855,3855,3855,0
|
||||
20250424,162200,189216376,3855,3855,3855,3855,0
|
||||
20250424,162100,189216376,3855,3855,3855,3855,0
|
||||
20250424,162000,189216376,3855,3855,3855,3855,0
|
||||
20250424,161900,189216376,3855,3855,3855,3855,0
|
||||
20250424,161800,189216376,3855,3855,3855,3855,0
|
||||
20250424,161700,189216376,3855,3855,3855,3855,0
|
||||
20250424,161600,189216376,3855,3855,3855,3855,0
|
||||
20250424,161500,189216376,3855,3855,3855,3855,0
|
||||
20250424,161400,189216376,3855,3855,3855,3855,0
|
||||
20250424,161300,189216376,3855,3855,3855,3855,0
|
||||
20250424,161200,189216376,3855,3855,3855,3855,0
|
||||
20250424,161100,189216376,3855,3855,3855,3855,0
|
||||
20250424,161000,189216376,3855,3855,3855,3855,0
|
||||
20250424,160900,189216376,3855,3855,3855,3855,0
|
||||
20250424,160800,189216376,3855,3855,3855,3855,0
|
||||
20250424,160700,189216376,3855,3855,3855,3855,0
|
||||
20250424,160600,189216376,3855,3855,3855,3855,0
|
||||
20250424,160500,189216376,3855,3855,3855,3855,0
|
||||
20250424,160400,189216376,3855,3855,3855,3855,0
|
||||
20250424,160300,189216376,3855,3855,3855,3855,0
|
||||
20250424,160200,189216376,3855,3855,3855,3855,0
|
||||
20250424,160100,189216376,3855,3855,3855,3855,0
|
||||
20250424,160000,189216376,3855,3855,3855,3855,0
|
||||
20250424,155900,189216376,3855,3855,3855,3855,3080
|
||||
20250424,155800,189216376,3855,3855,3855,3855,0
|
||||
20250424,155700,189216376,3855,3855,3855,3855,0
|
||||
20250424,155600,189216376,3855,3855,3855,3855,0
|
||||
20250424,155500,189216376,3855,3855,3855,3855,0
|
||||
20250424,155400,189216376,3855,3855,3855,3855,0
|
||||
20250424,155300,189216376,3855,3855,3855,3855,0
|
||||
20250424,155200,189216376,3855,3855,3855,3855,0
|
||||
20250424,155100,189216376,3855,3855,3855,3855,0
|
||||
20250424,155000,189216376,3855,3855,3855,3855,0
|
||||
20250424,154900,189216376,3855,3855,3855,3855,0
|
||||
20250424,154800,189216376,3855,3855,3855,3855,0
|
||||
20250424,154700,189216376,3855,3855,3855,3855,0
|
||||
20250424,154600,189216376,3855,3855,3855,3855,0
|
||||
20250424,154500,189216376,3855,3855,3855,3855,0
|
||||
20250424,154400,189216376,3855,3855,3855,3855,0
|
||||
20250424,154300,189216376,3855,3855,3855,3855,0
|
||||
20250424,154200,189216376,3855,3855,3855,3855,0
|
||||
20250424,154100,189216376,3855,3855,3855,3855,0
|
||||
20250424,154000,189216376,3855,3855,3855,3855,0
|
||||
20250424,153900,189216376,3855,3855,3855,3855,0
|
||||
20250424,153800,189216376,3855,3855,3855,3855,0
|
||||
20250424,153700,189216376,3855,3855,3855,3855,0
|
||||
20250424,153600,189216376,3855,3855,3855,3855,0
|
||||
20250424,153500,189216376,3855,3855,3855,3855,0
|
||||
20250424,153400,189216376,3855,3855,3855,3855,0
|
||||
20250424,153300,189216376,3855,3855,3855,3855,0
|
||||
20250424,153200,189216376,3855,3855,3855,3855,0
|
||||
20250424,153100,189216376,3855,3855,3855,3855,0
|
||||
20250424,153000,189216376,3855,3855,3855,3855,3080
|
||||
20250424,152900,177342976,3875,3875,3875,3875,0
|
||||
20250424,152800,177342976,3875,3875,3875,3875,0
|
||||
20250424,152700,177342976,3875,3875,3875,3875,0
|
||||
20250424,152600,177342976,3875,3875,3875,3875,0
|
||||
20250424,152500,177342976,3875,3875,3875,3875,0
|
||||
20250424,152400,177342976,3875,3875,3875,3875,0
|
||||
20250424,152300,177342976,3875,3875,3875,3875,0
|
||||
20250424,152200,177342976,3875,3875,3875,3875,0
|
||||
20250424,152100,177342976,3875,3875,3875,3875,0
|
||||
20250424,152000,177342976,3875,3875,3875,3875,0
|
||||
20250424,151900,177342976,3875,3865,3875,3860,1056
|
||||
20250424,151800,173256726,3865,3860,3865,3860,59
|
||||
20250424,151700,173028841,3860,3860,3860,3860,862
|
||||
20250424,151600,169701521,3875,3875,3875,3875,9
|
||||
20250424,151500,169666646,3875,3870,3875,3860,201
|
||||
20250424,151400,168889231,3865,3865,3865,3865,34
|
||||
20250424,151300,168757821,3870,3860,3870,3860,50
|
||||
20250424,151200,168564811,3865,3865,3870,3860,629
|
||||
20250424,151100,166133826,3865,3865,3865,3865,50
|
||||
20250424,151000,165940576,3865,3865,3865,3865,78
|
||||
20250424,150900,165639106,3870,3870,3870,3870,0
|
||||
20250424,150800,165639106,3870,3870,3870,3870,0
|
||||
20250424,150700,165639106,3870,3870,3870,3870,100
|
||||
20250424,150600,165252106,3870,3870,3870,3870,187
|
||||
20250424,150500,164528416,3880,3880,3880,3880,0
|
||||
20250424,150400,164528416,3880,3880,3880,3880,100
|
||||
20250424,150300,164140416,3880,3880,3880,3880,26
|
||||
20250424,150200,164039536,3880,3880,3880,3880,0
|
||||
20250424,150100,164039536,3880,3880,3880,3880,0
|
||||
20250424,150000,164039536,3880,3880,3880,3880,0
|
||||
20250424,145900,164039536,3880,3880,3880,3880,0
|
||||
20250424,145800,164039536,3880,3880,3880,3870,102
|
||||
20250424,145700,163644776,3880,3875,3880,3875,219
|
||||
20250424,145600,162796146,3870,3870,3870,3870,100
|
||||
20250424,145500,162409146,3870,3870,3875,3870,1101
|
||||
20250424,145400,158148271,3870,3870,3870,3870,0
|
||||
20250424,145300,158148271,3870,3870,3870,3870,0
|
||||
20250424,145200,158148271,3870,3870,3870,3870,0
|
||||
20250424,145100,158148271,3870,3870,3870,3870,1
|
||||
20250424,145000,158144401,3870,3870,3870,3870,0
|
||||
20250424,144900,158144401,3870,3870,3870,3870,2
|
||||
20250424,144800,158136661,3860,3865,3865,3860,1099
|
||||
20250424,144700,153893461,3870,3870,3870,3870,79
|
||||
20250424,144600,153587731,3870,3870,3870,3870,0
|
||||
20250424,144500,153587731,3870,3870,3870,3870,4
|
||||
20250424,144400,153572251,3870,3870,3870,3870,0
|
||||
20250424,144300,153572251,3870,3870,3870,3870,71
|
||||
20250424,144200,153297481,3870,3870,3870,3870,0
|
||||
20250424,144100,153297481,3870,3870,3870,3870,0
|
||||
20250424,144000,153297481,3870,3870,3870,3870,30
|
||||
20250424,143900,153181381,3870,3870,3870,3870,0
|
||||
20250424,143800,153181381,3870,3870,3870,3870,6
|
||||
20250424,143700,153158161,3870,3870,3870,3870,0
|
||||
20250424,143600,153158161,3870,3870,3870,3870,1
|
||||
20250424,143500,153154291,3865,3865,3865,3865,0
|
||||
20250424,143400,153154291,3865,3865,3865,3865,0
|
||||
20250424,143300,153154291,3865,3865,3865,3865,0
|
||||
20250424,143200,153154291,3865,3860,3865,3860,170
|
||||
20250424,143100,152497491,3860,3860,3860,3860,0
|
||||
20250424,143000,152497491,3860,3860,3860,3860,0
|
||||
20250424,142900,152497491,3860,3860,3860,3860,0
|
||||
20250424,142800,152497491,3860,3860,3860,3860,100
|
||||
20250424,142700,152111491,3865,3865,3865,3865,135
|
||||
20250424,142600,151589716,3860,3860,3860,3860,0
|
||||
20250424,142500,151589716,3860,3860,3860,3860,0
|
||||
20250424,142400,151589716,3860,3865,3865,3860,560
|
||||
20250424,142300,149426816,3870,3870,3870,3870,0
|
||||
20250424,142200,149426816,3870,3870,3870,3870,0
|
||||
20250424,142100,149426816,3870,3870,3870,3870,0
|
||||
20250424,142000,149426816,3870,3870,3870,3870,1261
|
||||
20250424,141900,144546746,3870,3870,3870,3870,100
|
||||
20250424,141800,144159746,3880,3880,3880,3880,0
|
||||
20250424,141700,144159746,3880,3880,3880,3880,1
|
||||
20250424,141600,144155866,3880,3880,3880,3880,0
|
||||
20250424,141500,144155866,3880,3880,3880,3880,70
|
||||
20250424,141400,143884266,3880,3880,3880,3880,10
|
||||
20250424,141300,143845466,3880,3875,3880,3875,216
|
||||
20250424,141200,143008416,3870,3870,3870,3870,0
|
||||
20250424,141100,143008416,3870,3870,3870,3870,0
|
||||
20250424,141000,143008416,3870,3870,3870,3870,0
|
||||
20250424,140900,143008416,3870,3870,3870,3870,0
|
||||
20250424,140800,143008416,3870,3870,3870,3870,0
|
||||
20250424,140700,143008416,3870,3870,3870,3870,0
|
||||
20250424,140600,143008416,3870,3870,3870,3870,0
|
||||
20250424,140500,143008416,3870,3870,3870,3870,321
|
||||
20250424,140400,141766146,3870,3870,3870,3870,0
|
||||
20250424,140300,141766146,3870,3870,3870,3870,0
|
||||
20250424,140200,141766146,3870,3870,3870,3870,0
|
||||
20250424,140100,141766146,3870,3870,3870,3870,962
|
||||
20250424,140000,138043206,3870,3870,3870,3870,0
|
||||
20250424,135900,138043206,3870,3870,3870,3870,0
|
||||
20250424,135800,138043206,3870,3870,3870,3870,1
|
||||
20250424,135700,138039336,3870,3870,3870,3870,4
|
||||
20250424,135600,138023856,3870,3870,3870,3870,0
|
||||
20250424,135500,138023856,3870,3870,3870,3870,53
|
||||
20250424,135400,137818746,3870,3870,3870,3870,0
|
||||
20250424,135300,137818746,3870,3870,3870,3870,0
|
||||
20250424,135200,137818746,3870,3870,3870,3870,128
|
||||
20250424,135100,137323386,3875,3875,3875,3875,71
|
||||
20250424,135000,137048261,3880,3880,3880,3880,37
|
||||
20250424,134900,136904701,3880,3880,3880,3880,0
|
||||
20250424,134800,136904701,3880,3880,3880,3880,0
|
||||
20250424,134700,136904701,3880,3880,3880,3880,1
|
||||
20250424,134600,136900821,3880,3880,3880,3880,69
|
||||
20250424,134500,136633101,3880,3880,3880,3880,0
|
||||
20250424,134400,136633101,3880,3880,3880,3880,1
|
||||
20250424,134300,136629221,3870,3870,3870,3870,1
|
||||
20250424,134200,136625351,3880,3880,3880,3880,0
|
||||
20250424,134100,136625351,3880,3880,3880,3880,0
|
||||
20250424,134000,136625351,3880,3880,3880,3880,0
|
||||
20250424,133900,136625351,3880,3880,3880,3880,0
|
||||
20250424,133800,136625351,3880,3880,3880,3880,0
|
||||
20250424,133700,136625351,3880,3880,3880,3880,0
|
||||
20250424,133600,136625351,3880,3880,3880,3880,0
|
||||
20250424,133500,136625351,3880,3880,3880,3880,0
|
||||
20250424,133400,136625351,3880,3880,3880,3880,0
|
||||
20250424,133300,136625351,3880,3880,3880,3880,100
|
||||
20250424,133200,136237351,3880,3880,3880,3880,31
|
||||
20250424,133100,136117071,3885,3885,3885,3885,0
|
||||
20250424,133000,136117071,3885,3885,3885,3885,0
|
||||
20250424,132900,136117071,3885,3885,3885,3885,0
|
||||
20250424,132800,136117071,3885,3885,3885,3885,0
|
||||
20250424,132700,136117071,3885,3885,3885,3885,0
|
||||
20250424,132600,136117071,3885,3885,3885,3885,0
|
||||
20250424,132500,136117071,3885,3885,3885,3885,0
|
||||
20250424,132400,136117071,3885,3885,3885,3885,0
|
||||
20250424,132300,136117071,3885,3885,3885,3885,1
|
||||
20250424,132200,136113186,3890,3885,3890,3885,132
|
||||
20250424,132100,135600361,3890,3890,3890,3890,71
|
||||
20250424,132000,135324171,3890,3880,3890,3880,1026
|
||||
20250424,131900,131343261,3875,3875,3875,3875,0
|
||||
20250424,131800,131343261,3875,3875,3875,3875,0
|
||||
20250424,131700,131343261,3875,3875,3875,3875,0
|
||||
20250424,131600,131343261,3875,3875,3875,3875,0
|
||||
20250424,131500,131343261,3875,3875,3875,3875,0
|
||||
20250424,131400,131343261,3875,3870,3875,3870,88
|
||||
20250424,131300,131002551,3870,3870,3870,3870,42
|
||||
20250424,131200,130840011,3870,3870,3870,3870,0
|
||||
20250424,131100,130840011,3870,3870,3870,3870,0
|
||||
20250424,131000,130840011,3870,3870,3870,3870,0
|
||||
20250424,130900,130840011,3870,3865,3870,3865,312
|
||||
20250424,130800,129634126,3865,3865,3865,3865,0
|
||||
20250424,130700,129634126,3865,3865,3865,3865,71
|
||||
20250424,130600,129359711,3870,3870,3870,3870,1
|
||||
20250424,130500,129355841,3870,3870,3870,3870,0
|
||||
20250424,130400,129355841,3870,3870,3870,3870,0
|
||||
20250424,130300,129355841,3870,3870,3870,3870,3
|
||||
20250424,130200,129344231,3870,3870,3870,3870,0
|
||||
20250424,130100,129344231,3870,3870,3870,3870,0
|
||||
20250424,130000,129344231,3870,3870,3870,3870,0
|
||||
20250424,125900,129344231,3870,3870,3870,3870,63
|
||||
20250424,125800,129100421,3865,3865,3865,3865,0
|
||||
20250424,125700,129100421,3865,3865,3865,3865,0
|
||||
20250424,125600,129100421,3865,3865,3865,3865,0
|
||||
20250424,125500,129100421,3865,3865,3865,3865,0
|
||||
20250424,125400,129100421,3865,3865,3865,3865,0
|
||||
20250424,125300,129100421,3865,3865,3865,3865,140
|
||||
20250424,125200,128559321,3865,3865,3865,3865,0
|
||||
20250424,125100,128559321,3865,3865,3865,3865,0
|
||||
20250424,125000,128559321,3865,3855,3865,3855,1408
|
||||
20250424,124900,123123416,3850,3852,3852,3850,481
|
||||
20250424,124800,121271562,3855,3855,3855,3855,10
|
||||
20250424,124700,121233012,3855,3855,3855,3855,0
|
||||
20250424,124600,121233012,3855,3855,3855,3855,0
|
||||
20250424,124500,121233012,3855,3855,3855,3855,10
|
||||
20250424,124400,121194462,3855,3855,3855,3855,0
|
||||
20250424,124300,121194462,3855,3855,3855,3855,2
|
||||
20250424,124200,121186752,3855,3855,3855,3855,0
|
||||
20250424,124100,121186752,3855,3855,3855,3855,0
|
||||
20250424,124000,121186752,3855,3855,3855,3855,5
|
||||
20250424,123900,121167477,3855,3855,3855,3855,0
|
||||
20250424,123800,121167477,3855,3855,3855,3855,0
|
||||
20250424,123700,121167477,3855,3855,3855,3855,0
|
||||
20250424,123600,121167477,3855,3855,3855,3855,0
|
||||
20250424,123500,121167477,3855,3850,3855,3850,480
|
||||
20250424,123400,119317277,3855,3855,3855,3855,10
|
||||
20250424,123300,119278727,3855,3855,3855,3855,0
|
||||
20250424,123200,119278727,3855,3855,3860,3855,280
|
||||
20250424,123100,118198987,3860,3860,3860,3860,1
|
||||
20250424,123000,118195127,3855,3855,3855,3855,0
|
||||
20250424,122900,118195127,3855,3855,3855,3855,0
|
||||
20250424,122800,118195127,3855,3855,3855,3855,24
|
||||
20250424,122700,118102607,3855,3855,3855,3855,0
|
||||
20250424,122600,118102607,3855,3855,3855,3855,0
|
||||
20250424,122500,118102607,3855,3855,3855,3855,1
|
||||
20250424,122400,118098752,3860,3860,3860,3860,0
|
||||
20250424,122300,118098752,3860,3860,3860,3860,20
|
||||
20250424,122200,118021552,3860,3860,3860,3860,1
|
||||
20250424,122100,118017692,3855,3855,3855,3855,76
|
||||
20250424,122000,117724712,3855,3855,3855,3855,0
|
||||
20250424,121900,117724712,3855,3855,3855,3855,0
|
||||
20250424,121800,117724712,3855,3855,3855,3855,0
|
||||
20250424,121700,117724712,3855,3855,3855,3855,0
|
||||
20250424,121600,117724712,3855,3855,3855,3855,0
|
||||
20250424,121500,117724712,3855,3855,3855,3855,0
|
||||
20250424,121400,117724712,3855,3855,3855,3855,8
|
||||
20250424,121300,117693872,3855,3855,3855,3855,0
|
||||
20250424,121200,117693872,3855,3855,3855,3855,0
|
||||
20250424,121100,117693872,3855,3855,3855,3855,67
|
||||
20250424,121000,117435587,3860,3860,3860,3860,0
|
||||
20250424,120900,117435587,3860,3860,3860,3860,6
|
||||
20250424,120800,117412427,3855,3855,3855,3855,0
|
||||
20250424,120700,117412427,3855,3855,3855,3855,8
|
||||
20250424,120600,117381587,3855,3855,3855,3855,0
|
||||
20250424,120500,117381587,3855,3855,3855,3855,0
|
||||
20250424,120400,117381587,3855,3855,3855,3855,93
|
||||
20250424,120300,117023072,3860,3860,3860,3860,0
|
||||
20250424,120200,117023072,3860,3860,3860,3860,0
|
||||
20250424,120100,117023072,3860,3860,3860,3860,40
|
||||
20250424,120000,116868672,3855,3855,3855,3855,0
|
||||
20250424,115900,116868672,3855,3860,3860,3855,151
|
||||
20250424,115800,116286522,3865,3865,3865,3865,0
|
||||
20250424,115700,116286522,3865,3865,3865,3865,0
|
||||
20250424,115600,116286522,3865,3865,3865,3865,61
|
||||
20250424,115500,116050757,3860,3860,3860,3860,1
|
||||
20250424,115400,116046897,3860,3860,3860,3860,10
|
||||
20250424,115300,116008297,3865,3865,3865,3865,0
|
||||
20250424,115200,116008297,3865,3865,3865,3865,0
|
||||
20250424,115100,116008297,3865,3865,3865,3865,0
|
||||
20250424,115000,116008297,3865,3865,3865,3865,0
|
||||
20250424,114900,116008297,3865,3865,3865,3865,0
|
||||
20250424,114800,116008297,3865,3865,3865,3865,0
|
||||
20250424,114700,116008297,3865,3865,3865,3865,0
|
||||
20250424,114600,116008297,3865,3865,3865,3865,38
|
||||
20250424,114500,115861427,3865,3865,3865,3865,2002
|
||||
20250424,114400,108123697,3865,3865,3865,3865,0
|
||||
20250424,114300,108123697,3865,3865,3865,3865,64
|
||||
20250424,114200,107876337,3865,3865,3865,3865,0
|
||||
20250424,114100,107876337,3865,3865,3865,3865,0
|
||||
20250424,114000,107876337,3865,3865,3865,3865,0
|
||||
20250424,113900,107876337,3865,3865,3865,3865,1
|
||||
20250424,113800,107872472,3855,3855,3855,3855,0
|
||||
20250424,113700,107872472,3855,3855,3855,3855,0
|
||||
20250424,113600,107872472,3855,3855,3855,3855,31
|
||||
20250424,113500,107752967,3855,3855,3855,3855,4
|
||||
20250424,113400,107737547,3855,3855,3855,3855,2
|
||||
20250424,113300,107729837,3855,3855,3855,3855,4
|
||||
20250424,113200,107714417,3855,3855,3855,3855,1
|
||||
20250424,113100,107710562,3850,3850,3850,3850,0
|
||||
20250424,113000,107710562,3850,3850,3850,3850,76
|
||||
20250424,112900,107417962,3850,3850,3850,3850,2
|
||||
20250424,112800,107410262,3850,3850,3850,3850,1
|
||||
20250424,112700,107406412,3845,3845,3845,3845,36
|
||||
20250424,112600,107267992,3850,3850,3850,3850,22
|
||||
20250424,112500,107183292,3850,3850,3850,3850,2
|
||||
20250424,112400,107175592,3850,3850,3850,3850,1
|
||||
20250424,112300,107171742,3850,3850,3850,3850,71
|
||||
20250424,112200,106898392,3845,3845,3845,3845,0
|
||||
20250424,112100,106898392,3845,3845,3845,3845,0
|
||||
20250424,112000,106898392,3845,3845,3845,3845,0
|
||||
20250424,111900,106898392,3845,3845,3845,3845,0
|
||||
20250424,111800,106898392,3845,3845,3845,3845,0
|
||||
20250424,111700,106898392,3845,3840,3845,3840,55
|
||||
20250424,111600,106687152,3845,3845,3845,3845,0
|
||||
20250424,111500,106687152,3845,3845,3845,3845,0
|
||||
20250424,111400,106687152,3845,3845,3845,3845,0
|
||||
20250424,111300,106687152,3845,3845,3845,3845,2
|
||||
20250424,111200,106679462,3840,3840,3840,3840,5
|
||||
20250424,111100,106660262,3840,3840,3840,3840,466
|
||||
20250424,111000,104870822,3835,3835,3835,3835,281
|
||||
20250424,110900,103793187,3835,3835,3835,3835,753
|
||||
20250424,110800,100905432,3835,3835,3835,3835,0
|
||||
20250424,110700,100905432,3835,3840,3840,3835,402
|
||||
20250424,110600,99363752,3840,3840,3840,3840,100
|
||||
20250424,110500,98979752,3835,3842,3842,3835,52
|
||||
20250424,110400,98780242,3840,3840,3840,3840,0
|
||||
20250424,110300,98780242,3840,3840,3840,3840,0
|
||||
20250424,110200,98780242,3840,3840,3840,3840,493
|
||||
20250424,110100,96887122,3840,3840,3840,3840,36
|
||||
20250424,110000,96748882,3845,3845,3845,3845,1837
|
||||
20250424,105900,89685617,3850,3850,3850,3850,0
|
||||
20250424,105800,89685617,3850,3850,3850,3850,0
|
||||
20250424,105700,89685617,3850,3850,3850,3850,1537
|
||||
20250424,105600,83768167,3855,3855,3855,3855,10
|
||||
20250424,105500,83729617,3855,3855,3855,3855,102
|
||||
20250424,105400,83336407,3855,3855,3855,3855,0
|
||||
20250424,105300,83336407,3855,3855,3855,3855,0
|
||||
20250424,105200,83336407,3855,3850,3855,3850,527
|
||||
20250424,105100,81305002,3850,3850,3850,3850,0
|
||||
20250424,105000,81305002,3850,3850,3850,3850,0
|
||||
20250424,104900,81305002,3850,3850,3850,3850,0
|
||||
20250424,104800,81305002,3850,3850,3850,3850,36
|
||||
20250424,104700,81166402,3855,3855,3855,3855,0
|
||||
20250424,104600,81166402,3855,3855,3855,3855,42
|
||||
20250424,104500,81004492,3850,3850,3850,3850,36
|
||||
20250424,104400,80865892,3855,3855,3855,3855,65
|
||||
20250424,104300,80615317,3855,3855,3855,3855,67
|
||||
20250424,104200,80357032,3850,3850,3850,3850,80
|
||||
20250424,104100,80049032,3855,3855,3855,3855,3
|
||||
20250424,104000,80037467,3850,3850,3850,3850,0
|
||||
20250424,103900,80037467,3850,3850,3850,3850,0
|
||||
20250424,103800,80037467,3850,3855,3855,3850,140
|
||||
20250424,103700,79497947,3855,3855,3855,3855,20
|
||||
20250424,103600,79420847,3855,3855,3855,3855,9
|
||||
20250424,103500,79386152,3850,3850,3852,3850,236
|
||||
20250424,103400,78477544,3855,3855,3855,3855,3
|
||||
20250424,103300,78465979,3855,3855,3855,3855,75
|
||||
20250424,103200,78176854,3855,3850,3855,3850,6
|
||||
20250424,103100,78153739,3850,3850,3850,3850,0
|
||||
20250424,103000,78153739,3850,3855,3855,3850,84
|
||||
20250424,102900,77830224,3860,3860,3860,3860,1
|
||||
20250424,102800,77826364,3857,3855,3857,3855,29
|
||||
20250424,102700,77714565,3855,3855,3855,3855,0
|
||||
20250424,102600,77714565,3855,3860,3860,3855,494
|
||||
20250424,102500,75810105,3860,3860,3860,3860,124
|
||||
20250424,102400,75331465,3860,3865,3865,3860,91
|
||||
20250424,102300,74980140,3870,3870,3870,3870,0
|
||||
20250424,102200,74980140,3870,3870,3870,3870,2
|
||||
20250424,102100,74972400,3865,3865,3865,3865,4
|
||||
20250424,102000,74956940,3870,3870,3870,3870,0
|
||||
20250424,101900,74956940,3870,3870,3870,3870,1
|
||||
20250424,101800,74953070,3865,3870,3870,3865,41
|
||||
20250424,101700,74794580,3865,3870,3870,3865,137
|
||||
20250424,101600,74265070,3865,3865,3865,3865,163
|
||||
20250424,101500,73635075,3865,3865,3865,3865,218
|
||||
20250424,101400,72792505,3865,3865,3865,3865,39
|
||||
20250424,101300,72641770,3870,3875,3875,3870,4775
|
||||
20250424,101200,54140060,3880,3880,3880,3880,30
|
||||
20250424,101100,54023660,3880,3875,3880,3875,383
|
||||
20250424,101000,52539485,3875,3875,3875,3875,36
|
||||
20250424,100900,52399985,3885,3885,3885,3885,69
|
||||
20250424,100800,52131920,3875,3890,3890,3875,40
|
||||
20250424,100700,51976860,3890,3890,3890,3890,300
|
||||
20250424,100600,50809860,3875,3890,3890,3875,65
|
||||
20250424,100500,50557895,3875,3875,3875,3875,0
|
||||
20250424,100400,50557895,3875,3875,3875,3875,36
|
||||
20250424,100300,50418395,3875,3890,3890,3875,5
|
||||
20250424,100200,50398990,3890,3890,3890,3890,4
|
||||
20250424,100100,50383430,3885,3885,3885,3885,61
|
||||
20250424,100000,50146445,3875,3875,3875,3875,18
|
||||
20250424,095900,50076695,3885,3885,3885,3885,1081
|
||||
20250424,095800,45877010,3885,3875,3885,3875,73
|
||||
20250424,095700,45593635,3875,3875,3875,3875,5
|
||||
20250424,095600,45574260,3875,3875,3875,3875,29
|
||||
20250424,095500,45461885,3880,3880,3880,3880,0
|
||||
20250424,095400,45461885,3880,3880,3880,3880,32
|
||||
20250424,095300,45337725,3865,3865,3865,3865,28
|
||||
20250424,095200,45229505,3885,3885,3885,3885,1
|
||||
20250424,095100,45225620,3865,3885,3885,3865,93
|
||||
20250424,095000,44864875,3865,3865,3865,3865,0
|
||||
20250424,094900,44864875,3865,3880,3880,3865,1140
|
||||
20250424,094800,40442155,3880,3880,3880,3880,1
|
||||
20250424,094700,40438275,3860,3860,3860,3860,36
|
||||
20250424,094600,40299315,3880,3875,3880,3875,22
|
||||
20250424,094500,40214060,3875,3875,3875,3875,3
|
||||
20250424,094400,40202435,3870,3865,3870,3865,1099
|
||||
20250424,094300,35949405,3855,3865,3865,3855,31
|
||||
20250424,094200,35829790,3865,3860,3865,3855,24
|
||||
20250424,094100,35737250,3855,3855,3855,3855,14
|
||||
20250424,094000,35683280,3855,3855,3855,3855,20
|
||||
20250424,093900,35606180,3855,3860,3860,3855,95
|
||||
20250424,093800,35239950,3865,3865,3865,3865,0
|
||||
20250424,093700,35239950,3865,3860,3865,3855,42
|
||||
20250424,093600,35077960,3865,3865,3865,3865,60
|
||||
20250424,093500,34846060,3865,3865,3865,3865,17
|
||||
20250424,093400,34780355,3870,3870,3870,3870,78
|
||||
20250424,093300,34478495,3870,3870,3870,3870,0
|
||||
20250424,093200,34478495,3870,3870,3870,3870,0
|
||||
20250424,093100,34478495,3870,3855,3870,3855,1039
|
||||
20250424,093000,30463165,3865,3865,3865,3865,1
|
||||
20250424,092900,30459300,3855,3865,3865,3855,13
|
||||
20250424,092800,30409165,3865,3865,3865,3865,1
|
||||
20250424,092700,30405300,3865,3855,3865,3855,10
|
||||
20250424,092600,30366730,3855,3855,3855,3855,4
|
||||
20250424,092500,30351310,3865,3850,3865,3850,541
|
||||
20250424,092400,28268025,3850,3850,3850,3845,812
|
||||
20250424,092300,25143070,3865,3865,3865,3865,78
|
||||
20250424,092200,24841600,3855,3860,3870,3845,53
|
||||
20250424,092100,24637685,3860,3850,3860,3850,31
|
||||
20250424,092000,24518325,3850,3855,3855,3850,398
|
||||
20250424,091900,22985975,3855,3870,3870,3855,55
|
||||
20250424,091800,22773845,3870,3870,3870,3860,25
|
||||
20250424,091700,22677105,3870,3870,3870,3860,49
|
||||
20250424,091600,22487945,3870,3865,3870,3865,54
|
||||
20250424,091500,22279230,3865,3865,3865,3865,0
|
||||
20250424,091400,22279230,3865,3860,3865,3850,1215
|
||||
20250424,091300,17589070,3865,3875,3885,3865,767
|
||||
20250424,091200,14620790,3885,3885,3885,3870,254
|
||||
20250424,091100,13637750,3885,3885,3885,3885,3
|
||||
20250424,091000,13626095,3885,3870,3885,3870,91
|
||||
20250424,090900,13273725,3875,3875,3885,3870,368
|
||||
20250424,090800,11847725,3880,3880,3880,3880,31
|
||||
20250424,090700,11727445,3890,3885,3890,3880,60
|
||||
20250424,090600,11494465,3885,3880,3885,3880,485
|
||||
20250424,090500,9611005,3885,3885,3885,3885,323
|
||||
20250424,090400,8356150,3900,3890,3900,3885,160
|
||||
20250424,090300,7734435,3890,3890,3890,3885,173
|
||||
20250424,090200,7061725,3900,3900,3905,3900,48
|
||||
20250424,090100,6874485,3900,3900,3905,3895,395
|
||||
20250424,090000,5333980,3905,3910,3930,3905,1364
|
||||
|
Reference in New Issue
Block a user