Update 2025-04-24 2740 candle_min
This commit is contained in:
571
005390/min/candle-20250424.csv
Normal file
571
005390/min/candle-20250424.csv
Normal file
@@ -0,0 +1,571 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,182900,707712713,2155,2155,2155,2155,2102
|
||||
20250424,182800,707712713,2155,2155,2155,2155,0
|
||||
20250424,182700,707712713,2155,2155,2155,2155,0
|
||||
20250424,182600,707712713,2155,2155,2155,2155,0
|
||||
20250424,182500,707712713,2155,2155,2155,2155,0
|
||||
20250424,182400,707712713,2155,2155,2155,2155,0
|
||||
20250424,182300,707712713,2155,2155,2155,2155,0
|
||||
20250424,182200,707712713,2155,2155,2155,2155,0
|
||||
20250424,182100,707712713,2155,2155,2155,2155,0
|
||||
20250424,182000,707712713,2155,2155,2155,2155,0
|
||||
20250424,181900,707712713,2155,2155,2155,2155,0
|
||||
20250424,181800,707712713,2155,2155,2155,2155,0
|
||||
20250424,181700,707712713,2155,2155,2155,2155,0
|
||||
20250424,181600,707712713,2155,2155,2155,2155,0
|
||||
20250424,181500,707712713,2155,2155,2155,2155,0
|
||||
20250424,181400,707712713,2155,2155,2155,2155,0
|
||||
20250424,181300,707712713,2155,2155,2155,2155,0
|
||||
20250424,181200,707712713,2155,2155,2155,2155,0
|
||||
20250424,181100,707712713,2155,2155,2155,2155,0
|
||||
20250424,181000,707712713,2155,2155,2155,2155,0
|
||||
20250424,180900,707712713,2155,2155,2155,2155,0
|
||||
20250424,180800,707712713,2155,2155,2155,2155,0
|
||||
20250424,180700,707712713,2155,2155,2155,2155,0
|
||||
20250424,180600,707712713,2155,2155,2155,2155,0
|
||||
20250424,180500,707712713,2155,2155,2155,2155,0
|
||||
20250424,180400,707712713,2155,2155,2155,2155,0
|
||||
20250424,180300,707712713,2155,2155,2155,2155,0
|
||||
20250424,180200,707712713,2155,2155,2155,2155,0
|
||||
20250424,180100,707712713,2155,2155,2155,2155,0
|
||||
20250424,180000,707712713,2155,2155,2155,2155,0
|
||||
20250424,175900,707712713,2155,2155,2155,2155,2102
|
||||
20250424,175800,707712713,2155,2155,2155,2155,0
|
||||
20250424,175700,707712713,2155,2155,2155,2155,0
|
||||
20250424,175600,707712713,2155,2155,2155,2155,0
|
||||
20250424,175500,707712713,2155,2155,2155,2155,0
|
||||
20250424,175400,707712713,2155,2155,2155,2155,0
|
||||
20250424,175300,707712713,2155,2155,2155,2155,0
|
||||
20250424,175200,707712713,2155,2155,2155,2155,0
|
||||
20250424,175100,707712713,2155,2155,2155,2155,0
|
||||
20250424,175000,707712713,2155,2155,2155,2155,0
|
||||
20250424,174900,707712713,2155,2155,2155,2155,0
|
||||
20250424,174800,707712713,2155,2155,2155,2155,0
|
||||
20250424,174700,707712713,2155,2155,2155,2155,0
|
||||
20250424,174600,707712713,2155,2155,2155,2155,0
|
||||
20250424,174500,707712713,2155,2155,2155,2155,0
|
||||
20250424,174400,707712713,2155,2155,2155,2155,0
|
||||
20250424,174300,707712713,2155,2155,2155,2155,0
|
||||
20250424,174200,707712713,2155,2155,2155,2155,0
|
||||
20250424,174100,707712713,2155,2155,2155,2155,0
|
||||
20250424,174000,707712713,2155,2155,2155,2155,0
|
||||
20250424,173900,707712713,2155,2155,2155,2155,0
|
||||
20250424,173800,707712713,2155,2155,2155,2155,0
|
||||
20250424,173700,707712713,2155,2155,2155,2155,0
|
||||
20250424,173600,707712713,2155,2155,2155,2155,0
|
||||
20250424,173500,707712713,2155,2155,2155,2155,0
|
||||
20250424,173400,707712713,2155,2155,2155,2155,0
|
||||
20250424,173300,707712713,2155,2155,2155,2155,0
|
||||
20250424,173200,707712713,2155,2155,2155,2155,0
|
||||
20250424,173100,707712713,2155,2155,2155,2155,0
|
||||
20250424,173000,707712713,2155,2155,2155,2155,0
|
||||
20250424,172900,707712713,2155,2155,2155,2155,2102
|
||||
20250424,172800,707712713,2155,2155,2155,2155,0
|
||||
20250424,172700,707712713,2155,2155,2155,2155,0
|
||||
20250424,172600,707712713,2155,2155,2155,2155,0
|
||||
20250424,172500,707712713,2155,2155,2155,2155,0
|
||||
20250424,172400,707712713,2155,2155,2155,2155,0
|
||||
20250424,172300,707712713,2155,2155,2155,2155,0
|
||||
20250424,172200,707712713,2155,2155,2155,2155,0
|
||||
20250424,172100,707712713,2155,2155,2155,2155,0
|
||||
20250424,172000,707712713,2155,2155,2155,2155,0
|
||||
20250424,171900,707712713,2155,2155,2155,2155,0
|
||||
20250424,171800,707712713,2155,2155,2155,2155,0
|
||||
20250424,171700,707712713,2155,2155,2155,2155,0
|
||||
20250424,171600,707712713,2155,2155,2155,2155,0
|
||||
20250424,171500,707712713,2155,2155,2155,2155,0
|
||||
20250424,171400,707712713,2155,2155,2155,2155,0
|
||||
20250424,171300,707712713,2155,2155,2155,2155,0
|
||||
20250424,171200,707712713,2155,2155,2155,2155,0
|
||||
20250424,171100,707712713,2155,2155,2155,2155,0
|
||||
20250424,171000,707712713,2155,2155,2155,2155,0
|
||||
20250424,170900,707712713,2155,2155,2155,2155,0
|
||||
20250424,170800,707712713,2155,2155,2155,2155,0
|
||||
20250424,170700,707712713,2155,2155,2155,2155,0
|
||||
20250424,170600,707712713,2155,2155,2155,2155,0
|
||||
20250424,170500,707712713,2155,2155,2155,2155,0
|
||||
20250424,170400,707712713,2155,2155,2155,2155,0
|
||||
20250424,170300,707712713,2155,2155,2155,2155,0
|
||||
20250424,170200,707712713,2155,2155,2155,2155,0
|
||||
20250424,170100,707712713,2155,2155,2155,2155,0
|
||||
20250424,170000,707712713,2155,2155,2155,2155,0
|
||||
20250424,165900,707712713,2155,2155,2155,2155,2102
|
||||
20250424,165800,707712713,2155,2155,2155,2155,0
|
||||
20250424,165700,707712713,2155,2155,2155,2155,0
|
||||
20250424,165600,707712713,2155,2155,2155,2155,0
|
||||
20250424,165500,707712713,2155,2155,2155,2155,0
|
||||
20250424,165400,707712713,2155,2155,2155,2155,0
|
||||
20250424,165300,707712713,2155,2155,2155,2155,0
|
||||
20250424,165200,707712713,2155,2155,2155,2155,0
|
||||
20250424,165100,707712713,2155,2155,2155,2155,0
|
||||
20250424,165000,707712713,2155,2155,2155,2155,0
|
||||
20250424,164900,707712713,2155,2155,2155,2155,0
|
||||
20250424,164800,707712713,2155,2155,2155,2155,0
|
||||
20250424,164700,707712713,2155,2155,2155,2155,0
|
||||
20250424,164600,707712713,2155,2155,2155,2155,0
|
||||
20250424,164500,707712713,2155,2155,2155,2155,0
|
||||
20250424,164400,707712713,2155,2155,2155,2155,0
|
||||
20250424,164300,707712713,2155,2155,2155,2155,0
|
||||
20250424,164200,707712713,2155,2155,2155,2155,0
|
||||
20250424,164100,707712713,2155,2155,2155,2155,0
|
||||
20250424,164000,707712713,2155,2155,2155,2155,0
|
||||
20250424,163900,707712713,2155,2155,2155,2155,0
|
||||
20250424,163800,707712713,2155,2155,2155,2155,0
|
||||
20250424,163700,707712713,2155,2155,2155,2155,0
|
||||
20250424,163600,707712713,2155,2155,2155,2155,0
|
||||
20250424,163500,707712713,2155,2155,2155,2155,0
|
||||
20250424,163400,707712713,2155,2155,2155,2155,0
|
||||
20250424,163300,707712713,2155,2155,2155,2155,0
|
||||
20250424,163200,707712713,2155,2155,2155,2155,0
|
||||
20250424,163100,707712713,2155,2155,2155,2155,0
|
||||
20250424,163000,707712713,2155,2155,2155,2155,0
|
||||
20250424,162900,707712713,2155,2155,2155,2155,2102
|
||||
20250424,162800,707712713,2155,2155,2155,2155,0
|
||||
20250424,162700,707712713,2155,2155,2155,2155,0
|
||||
20250424,162600,707712713,2155,2155,2155,2155,0
|
||||
20250424,162500,707712713,2155,2155,2155,2155,0
|
||||
20250424,162400,707712713,2155,2155,2155,2155,0
|
||||
20250424,162300,707712713,2155,2155,2155,2155,0
|
||||
20250424,162200,707712713,2155,2155,2155,2155,0
|
||||
20250424,162100,707712713,2155,2155,2155,2155,0
|
||||
20250424,162000,707712713,2155,2155,2155,2155,0
|
||||
20250424,161900,707712713,2155,2155,2155,2155,0
|
||||
20250424,161800,707712713,2155,2155,2155,2155,0
|
||||
20250424,161700,707712713,2155,2155,2155,2155,0
|
||||
20250424,161600,707712713,2155,2155,2155,2155,0
|
||||
20250424,161500,707712713,2155,2155,2155,2155,0
|
||||
20250424,161400,707712713,2155,2155,2155,2155,0
|
||||
20250424,161300,707712713,2155,2155,2155,2155,0
|
||||
20250424,161200,707712713,2155,2155,2155,2155,0
|
||||
20250424,161100,707712713,2155,2155,2155,2155,0
|
||||
20250424,161000,707712713,2155,2155,2155,2155,0
|
||||
20250424,160900,707712713,2155,2155,2155,2155,0
|
||||
20250424,160800,707712713,2155,2155,2155,2155,0
|
||||
20250424,160700,707712713,2155,2155,2155,2155,0
|
||||
20250424,160600,707712713,2155,2155,2155,2155,0
|
||||
20250424,160500,707712713,2155,2155,2155,2155,0
|
||||
20250424,160400,707712713,2155,2155,2155,2155,0
|
||||
20250424,160300,707712713,2155,2155,2155,2155,0
|
||||
20250424,160200,707712713,2155,2155,2155,2155,0
|
||||
20250424,160100,707712713,2155,2155,2155,2155,0
|
||||
20250424,160000,707712713,2155,2155,2155,2155,0
|
||||
20250424,155900,707712713,2155,2155,2155,2155,2102
|
||||
20250424,155800,707712713,2155,2155,2155,2155,0
|
||||
20250424,155700,707712713,2155,2155,2155,2155,0
|
||||
20250424,155600,707712713,2155,2155,2155,2155,0
|
||||
20250424,155500,707712713,2155,2155,2155,2155,0
|
||||
20250424,155400,707712713,2155,2155,2155,2155,0
|
||||
20250424,155300,707712713,2155,2155,2155,2155,0
|
||||
20250424,155200,707712713,2155,2155,2155,2155,0
|
||||
20250424,155100,707712713,2155,2155,2155,2155,0
|
||||
20250424,155000,707712713,2155,2155,2155,2155,0
|
||||
20250424,154900,707712713,2155,2155,2155,2155,0
|
||||
20250424,154800,707712713,2155,2155,2155,2155,0
|
||||
20250424,154700,707712713,2155,2155,2155,2155,0
|
||||
20250424,154600,707712713,2155,2155,2155,2155,0
|
||||
20250424,154500,707712713,2155,2155,2155,2155,0
|
||||
20250424,154400,707712713,2155,2155,2155,2155,0
|
||||
20250424,154300,707712713,2155,2155,2155,2155,0
|
||||
20250424,154200,707712713,2155,2155,2155,2155,0
|
||||
20250424,154100,707712713,2155,2155,2155,2155,0
|
||||
20250424,154000,707712713,2155,2155,2155,2155,0
|
||||
20250424,153900,707712713,2155,2155,2155,2155,0
|
||||
20250424,153800,707712713,2155,2155,2155,2155,0
|
||||
20250424,153700,707712713,2155,2155,2155,2155,0
|
||||
20250424,153600,707712713,2155,2155,2155,2155,0
|
||||
20250424,153500,707712713,2155,2155,2155,2155,0
|
||||
20250424,153400,707712713,2155,2155,2155,2155,0
|
||||
20250424,153300,707712713,2155,2155,2155,2155,0
|
||||
20250424,153200,707712713,2155,2155,2155,2155,0
|
||||
20250424,153100,707712713,2155,2155,2155,2155,0
|
||||
20250424,153000,707712713,2155,2155,2155,2155,2102
|
||||
20250424,152900,703182903,2160,2160,2160,2160,0
|
||||
20250424,152800,703182903,2160,2160,2160,2160,0
|
||||
20250424,152700,703182903,2160,2160,2160,2160,0
|
||||
20250424,152600,703182903,2160,2160,2160,2160,0
|
||||
20250424,152500,703182903,2160,2160,2160,2160,0
|
||||
20250424,152400,703182903,2160,2160,2160,2160,0
|
||||
20250424,152300,703182903,2160,2160,2160,2160,0
|
||||
20250424,152200,703182903,2160,2160,2160,2160,0
|
||||
20250424,152100,703182903,2160,2160,2160,2160,0
|
||||
20250424,152000,703182903,2160,2160,2160,2160,0
|
||||
20250424,151900,703182903,2160,2155,2160,2155,1080
|
||||
20250424,151800,700850503,2155,2162,2162,2155,3809
|
||||
20250424,151700,692637091,2162,2162,2162,2162,1177
|
||||
20250424,151600,690092417,2162,2162,2165,2162,1421
|
||||
20250424,151500,687018952,2162,2165,2165,2162,182
|
||||
20250424,151400,686624931,2160,2172,2172,2160,8252
|
||||
20250424,151300,668740083,2172,2172,2172,2172,2424
|
||||
20250424,151200,663475155,2175,2172,2175,2172,360
|
||||
20250424,151100,662692677,2172,2165,2175,2165,5322
|
||||
20250424,151000,651158413,2160,2160,2160,2157,3995
|
||||
20250424,150900,642529750,2160,2160,2160,2157,642
|
||||
20250424,150800,641144530,2160,2157,2160,2157,832
|
||||
20250424,150700,639348709,2155,2152,2155,2152,4882
|
||||
20250424,150600,628828026,2152,2152,2152,2152,500
|
||||
20250424,150500,627752026,2152,2155,2155,2152,758
|
||||
20250424,150400,626120807,2152,2155,2155,2152,408
|
||||
20250424,150300,625242059,2155,2150,2155,2150,3703
|
||||
20250424,150200,617280599,2147,2147,2147,2147,0
|
||||
20250424,150100,617280599,2147,2147,2147,2147,103
|
||||
20250424,150000,617059458,2147,2147,2147,2147,0
|
||||
20250424,145900,617059458,2147,2147,2150,2147,1883
|
||||
20250424,145800,613016552,2147,2147,2147,2147,1568
|
||||
20250424,145700,609650056,2147,2147,2147,2147,7
|
||||
20250424,145600,609635027,2147,2147,2147,2147,800
|
||||
20250424,145500,607917427,2147,2147,2147,2147,5
|
||||
20250424,145400,607906692,2145,2145,2145,2145,601
|
||||
20250424,145300,606617547,2145,2150,2150,2145,600
|
||||
20250424,145200,605328047,2150,2150,2150,2150,4
|
||||
20250424,145100,605319447,2150,2150,2150,2150,0
|
||||
20250424,145000,605319447,2150,2150,2150,2150,2052
|
||||
20250424,144900,600907647,2155,2155,2155,2155,324
|
||||
20250424,144800,600209427,2150,2150,2150,2150,5281
|
||||
20250424,144700,588855277,2150,2145,2150,2145,1099
|
||||
20250424,144600,586497807,2140,2140,2140,2140,1000
|
||||
20250424,144500,584357807,2150,2150,2150,2150,1
|
||||
20250424,144400,584355657,2140,2140,2140,2140,1000
|
||||
20250424,144300,582215657,2150,2145,2155,2135,16189
|
||||
20250424,144200,547437857,2140,2135,2140,2135,11198
|
||||
20250424,144100,523496877,2135,2135,2135,2135,1
|
||||
20250424,144000,523494742,2130,2135,2135,2130,3192
|
||||
20250424,143900,516684822,2130,2130,2130,2130,934
|
||||
20250424,143800,514695402,2130,2130,2130,2130,0
|
||||
20250424,143700,514695402,2130,2130,2130,2130,107
|
||||
20250424,143600,514467492,2125,2125,2125,2125,0
|
||||
20250424,143500,514467492,2125,2125,2125,2125,0
|
||||
20250424,143400,514467492,2125,2130,2130,2125,5004
|
||||
20250424,143300,503833917,2130,2130,2130,2130,30
|
||||
20250424,143200,503770017,2125,2125,2125,2125,0
|
||||
20250424,143100,503770017,2125,2130,2130,2125,1085
|
||||
20250424,143000,501463902,2130,2130,2130,2130,0
|
||||
20250424,142900,501463902,2130,2135,2135,2130,48
|
||||
20250424,142800,501361657,2130,2130,2130,2130,500
|
||||
20250424,142700,500296657,2135,2135,2135,2135,1
|
||||
20250424,142600,500294522,2130,2130,2130,2130,500
|
||||
20250424,142500,499229522,2130,2130,2130,2130,1
|
||||
20250424,142400,499227392,2130,2130,2130,2130,0
|
||||
20250424,142300,499227392,2130,2130,2130,2130,0
|
||||
20250424,142200,499227392,2130,2130,2130,2130,294
|
||||
20250424,142100,498601172,2135,2135,2135,2135,0
|
||||
20250424,142000,498601172,2135,2135,2135,2135,5004
|
||||
20250424,141900,487917632,2130,2120,2135,2120,44
|
||||
20250424,141800,487824137,2120,2130,2130,2120,2654
|
||||
20250424,141700,482173417,2130,2125,2130,2125,7361
|
||||
20250424,141600,466496937,2125,2125,2125,2125,3635
|
||||
20250424,141500,458772562,2125,2125,2125,2125,0
|
||||
20250424,141400,458772562,2125,2125,2125,2125,400
|
||||
20250424,141300,457922562,2125,2125,2125,2125,5
|
||||
20250424,141200,457911937,2120,2120,2120,2120,0
|
||||
20250424,141100,457911937,2120,2125,2125,2120,286
|
||||
20250424,141000,457305612,2125,2125,2125,2125,0
|
||||
20250424,140900,457305612,2125,2120,2125,2120,3
|
||||
20250424,140800,457299247,2125,2125,2125,2125,0
|
||||
20250424,140700,457299247,2125,2125,2125,2125,157
|
||||
20250424,140600,456965622,2120,2120,2120,2120,0
|
||||
20250424,140500,456965622,2120,2120,2120,2120,0
|
||||
20250424,140400,456965622,2120,2125,2125,2120,1003
|
||||
20250424,140300,454839057,2125,2130,2130,2125,365
|
||||
20250424,140200,454063412,2120,2120,2120,2120,0
|
||||
20250424,140100,454063412,2120,2120,2120,2120,0
|
||||
20250424,140000,454063412,2120,2125,2125,2120,4
|
||||
20250424,135900,454054922,2125,2125,2125,2125,2909
|
||||
20250424,135800,447873297,2125,2125,2125,2125,80
|
||||
20250424,135700,447703297,2125,2120,2125,2120,339
|
||||
20250424,135600,446984607,2120,2120,2120,2120,0
|
||||
20250424,135500,446984607,2120,2125,2125,2120,166
|
||||
20250424,135400,446632672,2120,2120,2120,2120,1000
|
||||
20250424,135300,444512672,2125,2125,2125,2125,1000
|
||||
20250424,135200,442387672,2125,2125,2125,2125,4306
|
||||
20250424,135100,433237422,2125,2115,2125,2115,2891
|
||||
20250424,135000,427112322,2120,2115,2125,2115,22156
|
||||
20250424,134900,380161027,2115,2110,2115,2110,4649
|
||||
20250424,134800,370351627,2105,2105,2105,2105,1185
|
||||
20250424,134700,367857202,2105,2105,2105,2105,490
|
||||
20250424,134600,366825752,2105,2105,2105,2105,0
|
||||
20250424,134500,366825752,2105,2105,2105,2105,0
|
||||
20250424,134400,366825752,2105,2105,2105,2105,0
|
||||
20250424,134300,366825752,2105,2105,2105,2105,1
|
||||
20250424,134200,366823647,2100,2100,2100,2100,0
|
||||
20250424,134100,366823647,2100,2100,2100,2100,200
|
||||
20250424,134000,366403647,2100,2100,2100,2100,0
|
||||
20250424,133900,366403647,2100,2100,2100,2100,0
|
||||
20250424,133800,366403647,2100,2100,2100,2100,1014
|
||||
20250424,133700,364274247,2100,2105,2105,2100,3456
|
||||
20250424,133600,357008112,2105,2105,2105,2105,1
|
||||
20250424,133500,357006007,2105,2105,2105,2105,0
|
||||
20250424,133400,357006007,2105,2105,2105,2105,746
|
||||
20250424,133300,355435677,2105,2105,2105,2105,0
|
||||
20250424,133200,355435677,2105,2105,2105,2105,5206
|
||||
20250424,133100,344477047,2105,2105,2105,2105,1500
|
||||
20250424,133000,341319547,2105,2105,2105,2105,0
|
||||
20250424,132900,341319547,2105,2105,2105,2105,0
|
||||
20250424,132800,341319547,2105,2105,2105,2105,0
|
||||
20250424,132700,341319547,2105,2105,2105,2105,6203
|
||||
20250424,132600,328262232,2105,2105,2105,2105,0
|
||||
20250424,132500,328262232,2105,2105,2105,2105,0
|
||||
20250424,132400,328262232,2105,2105,2105,2105,0
|
||||
20250424,132300,328262232,2105,2105,2105,2105,0
|
||||
20250424,132200,328262232,2105,2100,2105,2100,1226
|
||||
20250424,132100,325686002,2095,2095,2095,2095,0
|
||||
20250424,132000,325686002,2095,2095,2095,2095,168
|
||||
20250424,131900,325334042,2100,2100,2100,2100,0
|
||||
20250424,131800,325334042,2100,2100,2100,2100,0
|
||||
20250424,131700,325334042,2100,2100,2100,2100,0
|
||||
20250424,131600,325334042,2100,2100,2100,2100,3911
|
||||
20250424,131500,317120942,2095,2095,2095,2095,0
|
||||
20250424,131400,317120942,2095,2100,2100,2095,67
|
||||
20250424,131300,316980427,2100,2100,2100,2100,0
|
||||
20250424,131200,316980427,2100,2100,2100,2100,0
|
||||
20250424,131100,316980427,2100,2100,2100,2100,0
|
||||
20250424,131000,316980427,2100,2100,2100,2100,0
|
||||
20250424,130900,316980427,2100,2100,2100,2100,0
|
||||
20250424,130800,316980427,2100,2100,2100,2100,50
|
||||
20250424,130700,316875427,2100,2100,2100,2100,79
|
||||
20250424,130600,316709527,2095,2095,2095,2095,48
|
||||
20250424,130500,316608967,2100,2100,2100,2100,0
|
||||
20250424,130400,316608967,2100,2100,2100,2100,2
|
||||
20250424,130300,316604767,2100,2100,2100,2100,0
|
||||
20250424,130200,316604767,2100,2100,2100,2100,0
|
||||
20250424,130100,316604767,2100,2095,2100,2095,1999
|
||||
20250424,130000,312414362,2100,2100,2100,2100,0
|
||||
20250424,125900,312414362,2100,2102,2102,2100,4034
|
||||
20250424,125800,303942960,2105,2105,2105,2105,799
|
||||
20250424,125700,302261065,2105,2105,2105,2105,0
|
||||
20250424,125600,302261065,2105,2105,2105,2105,0
|
||||
20250424,125500,302261065,2105,2105,2105,2105,0
|
||||
20250424,125400,302261065,2105,2105,2105,2105,0
|
||||
20250424,125300,302261065,2105,2105,2105,2105,0
|
||||
20250424,125200,302261065,2105,2105,2105,2105,0
|
||||
20250424,125100,302261065,2105,2105,2105,2105,0
|
||||
20250424,125000,302261065,2105,2105,2105,2105,0
|
||||
20250424,124900,302261065,2105,2105,2105,2105,0
|
||||
20250424,124800,302261065,2105,2105,2105,2105,0
|
||||
20250424,124700,302261065,2105,2105,2105,2105,0
|
||||
20250424,124600,302261065,2105,2105,2105,2105,0
|
||||
20250424,124500,302261065,2105,2105,2105,2105,22
|
||||
20250424,124400,302214755,2105,2105,2105,2105,19
|
||||
20250424,124300,302174760,2105,2105,2105,2105,0
|
||||
20250424,124200,302174760,2105,2105,2105,2105,0
|
||||
20250424,124100,302174760,2105,2105,2105,2105,0
|
||||
20250424,124000,302174760,2105,2105,2105,2105,74
|
||||
20250424,123900,302018990,2105,2105,2105,2100,76
|
||||
20250424,123800,301859026,2105,2105,2105,2105,0
|
||||
20250424,123700,301859026,2105,2105,2105,2105,0
|
||||
20250424,123600,301859026,2105,2105,2105,2105,0
|
||||
20250424,123500,301859026,2105,2105,2105,2105,0
|
||||
20250424,123400,301859026,2105,2105,2105,2105,0
|
||||
20250424,123300,301859026,2105,2105,2105,2105,0
|
||||
20250424,123200,301859026,2105,2105,2105,2105,0
|
||||
20250424,123100,301859026,2105,2105,2105,2105,0
|
||||
20250424,123000,301859026,2105,2105,2105,2105,0
|
||||
20250424,122900,301859026,2105,2105,2105,2105,0
|
||||
20250424,122800,301859026,2105,2105,2105,2105,0
|
||||
20250424,122700,301859026,2105,2105,2105,2105,0
|
||||
20250424,122600,301859026,2105,2105,2105,2105,3
|
||||
20250424,122500,301852711,2105,2105,2105,2105,0
|
||||
20250424,122400,301852711,2105,2105,2105,2105,0
|
||||
20250424,122300,301852711,2105,2105,2105,2105,0
|
||||
20250424,122200,301852711,2105,2105,2105,2105,0
|
||||
20250424,122100,301852711,2105,2105,2105,2105,0
|
||||
20250424,122000,301852711,2105,2105,2105,2105,0
|
||||
20250424,121900,301852711,2105,2105,2105,2105,0
|
||||
20250424,121800,301852711,2105,2105,2105,2105,0
|
||||
20250424,121700,301852711,2105,2105,2105,2105,0
|
||||
20250424,121600,301852711,2105,2105,2105,2105,0
|
||||
20250424,121500,301852711,2105,2105,2105,2105,0
|
||||
20250424,121400,301852711,2105,2105,2105,2105,475
|
||||
20250424,121300,300852836,2105,2105,2105,2105,1000
|
||||
20250424,121200,298747836,2105,2105,2105,2105,0
|
||||
20250424,121100,298747836,2105,2105,2105,2105,62
|
||||
20250424,121000,298617326,2102,2102,2102,2102,0
|
||||
20250424,120900,298617326,2102,2105,2105,2102,13
|
||||
20250424,120800,298589970,2105,2105,2105,2105,0
|
||||
20250424,120700,298589970,2105,2105,2105,2105,0
|
||||
20250424,120600,298589970,2105,2105,2105,2105,0
|
||||
20250424,120500,298589970,2105,2105,2105,2105,0
|
||||
20250424,120400,298589970,2105,2105,2105,2105,0
|
||||
20250424,120300,298589970,2105,2105,2105,2105,0
|
||||
20250424,120200,298589970,2105,2105,2105,2105,0
|
||||
20250424,120100,298589970,2105,2105,2105,2105,0
|
||||
20250424,120000,298589970,2105,2105,2105,2105,0
|
||||
20250424,115900,298589970,2105,2105,2105,2105,0
|
||||
20250424,115800,298589970,2105,2105,2105,2105,175
|
||||
20250424,115700,298221595,2100,2102,2102,2100,791
|
||||
20250424,115600,296560451,2105,2105,2105,2105,100
|
||||
20250424,115500,296349951,2105,2105,2105,2105,0
|
||||
20250424,115400,296349951,2105,2105,2105,2105,0
|
||||
20250424,115300,296349951,2105,2105,2105,2105,2
|
||||
20250424,115200,296345741,2105,2105,2105,2105,0
|
||||
20250424,115100,296345741,2105,2105,2105,2105,100
|
||||
20250424,115000,296135241,2105,2105,2105,2105,0
|
||||
20250424,114900,296135241,2105,2105,2105,2105,500
|
||||
20250424,114800,295082741,2102,2102,2102,2102,0
|
||||
20250424,114700,295082741,2102,2105,2105,2102,101
|
||||
20250424,114600,294870139,2105,2105,2105,2105,0
|
||||
20250424,114500,294870139,2105,2105,2105,2105,0
|
||||
20250424,114400,294870139,2105,2105,2105,2105,0
|
||||
20250424,114300,294870139,2105,2105,2105,2105,0
|
||||
20250424,114200,294870139,2105,2105,2105,2105,0
|
||||
20250424,114100,294870139,2105,2105,2105,2105,0
|
||||
20250424,114000,294870139,2105,2105,2105,2105,0
|
||||
20250424,113900,294870139,2105,2105,2105,2105,47
|
||||
20250424,113800,294771204,2102,2102,2102,2102,0
|
||||
20250424,113700,294771204,2102,2102,2102,2102,0
|
||||
20250424,113600,294771204,2102,2102,2102,2102,0
|
||||
20250424,113500,294771204,2102,2102,2102,2102,0
|
||||
20250424,113400,294771204,2102,2102,2102,2102,0
|
||||
20250424,113300,294771204,2102,2102,2102,2102,0
|
||||
20250424,113200,294771204,2102,2102,2102,2102,0
|
||||
20250424,113100,294771204,2102,2102,2102,2102,2
|
||||
20250424,113000,294767000,2105,2105,2105,2105,0
|
||||
20250424,112900,294767000,2105,2105,2105,2105,10
|
||||
20250424,112800,294745950,2105,2105,2105,2105,0
|
||||
20250424,112700,294745950,2105,2105,2105,2105,11
|
||||
20250424,112600,294722795,2105,2105,2105,2105,405
|
||||
20250424,112500,293870270,2105,2105,2105,2105,82
|
||||
20250424,112400,293697660,2105,2105,2105,2105,0
|
||||
20250424,112300,293697660,2105,2105,2105,2105,0
|
||||
20250424,112200,293697660,2105,2105,2105,2105,1
|
||||
20250424,112100,293695555,2100,2100,2100,2100,0
|
||||
20250424,112000,293695555,2100,2100,2100,2100,239
|
||||
20250424,111900,293193655,2100,2100,2100,2100,0
|
||||
20250424,111800,293193655,2100,2100,2100,2100,0
|
||||
20250424,111700,293193655,2100,2102,2102,2100,800
|
||||
20250424,111600,291513631,2102,2102,2102,2102,0
|
||||
20250424,111500,291513631,2102,2102,2102,2102,100
|
||||
20250424,111400,291303431,2100,2100,2100,2100,0
|
||||
20250424,111300,291303431,2100,2100,2100,2100,0
|
||||
20250424,111200,291303431,2100,2100,2100,2100,0
|
||||
20250424,111100,291303431,2100,2100,2100,2100,0
|
||||
20250424,111000,291303431,2100,2100,2100,2100,0
|
||||
20250424,110900,291303431,2100,2100,2100,2100,0
|
||||
20250424,110800,291303431,2100,2100,2100,2100,0
|
||||
20250424,110700,291303431,2100,2100,2100,2100,0
|
||||
20250424,110600,291303431,2100,2100,2100,2100,13
|
||||
20250424,110500,291276131,2100,2100,2100,2100,8000
|
||||
20250424,110400,274476131,2110,2110,2110,2110,1
|
||||
20250424,110300,274474021,2100,2100,2110,2100,6127
|
||||
20250424,110200,261601931,2100,2100,2100,2100,0
|
||||
20250424,110100,261601931,2100,2100,2100,2100,0
|
||||
20250424,110000,261601931,2100,2100,2100,2100,538
|
||||
20250424,105900,260472131,2100,2100,2100,2100,1045
|
||||
20250424,105800,258277631,2100,2100,2100,2100,0
|
||||
20250424,105700,258277631,2100,2100,2100,2100,0
|
||||
20250424,105600,258277631,2100,2100,2100,2100,5
|
||||
20250424,105500,258267131,2100,2100,2100,2100,0
|
||||
20250424,105400,258267131,2100,2100,2100,2100,23
|
||||
20250424,105300,258218831,2100,2100,2100,2100,400
|
||||
20250424,105200,257378831,2100,2100,2100,2100,1
|
||||
20250424,105100,257376731,2095,2095,2095,2095,1
|
||||
20250424,105000,257374636,2100,2095,2100,2095,207
|
||||
20250424,104900,256940936,2095,2095,2095,2095,0
|
||||
20250424,104800,256940936,2095,2095,2095,2095,0
|
||||
20250424,104700,256940936,2095,2095,2095,2095,0
|
||||
20250424,104600,256940936,2095,2095,2095,2095,0
|
||||
20250424,104500,256940936,2095,2095,2095,2095,0
|
||||
20250424,104400,256940936,2095,2095,2095,2095,0
|
||||
20250424,104300,256940936,2095,2095,2095,2095,0
|
||||
20250424,104200,256940936,2095,2095,2095,2095,2
|
||||
20250424,104100,256936746,2100,2102,2102,2100,261
|
||||
20250424,104000,256388630,2100,2100,2100,2100,0
|
||||
20250424,103900,256388630,2100,2100,2100,2100,0
|
||||
20250424,103800,256388630,2100,2100,2100,2100,100
|
||||
20250424,103700,256178630,2100,2105,2105,2100,2006
|
||||
20250424,103600,251966025,2100,2100,2100,2100,0
|
||||
20250424,103500,251966025,2100,2100,2100,2100,0
|
||||
20250424,103400,251966025,2100,2100,2100,2100,0
|
||||
20250424,103300,251966025,2100,2100,2100,2100,7000
|
||||
20250424,103200,237266025,2100,2100,2100,2100,0
|
||||
20250424,103100,237266025,2100,2100,2100,2100,2
|
||||
20250424,103000,237261825,2100,2105,2105,2100,5810
|
||||
20250424,102900,225031795,2095,2095,2095,2095,3
|
||||
20250424,102800,225025510,2095,2095,2095,2095,0
|
||||
20250424,102700,225025510,2095,2100,2100,2095,3903
|
||||
20250424,102600,216829215,2090,2090,2090,2090,0
|
||||
20250424,102500,216829215,2090,2090,2090,2090,0
|
||||
20250424,102400,216829215,2090,2090,2090,2090,0
|
||||
20250424,102300,216829215,2090,2095,2095,2090,1050
|
||||
20250424,102200,214630455,2100,2100,2100,2100,0
|
||||
20250424,102100,214630455,2100,2100,2100,2100,0
|
||||
20250424,102000,214630455,2100,2100,2100,2100,0
|
||||
20250424,101900,214630455,2100,2095,2100,2095,502
|
||||
20250424,101800,213578755,2100,2100,2100,2100,0
|
||||
20250424,101700,213578755,2100,2100,2100,2100,0
|
||||
20250424,101600,213578755,2100,2100,2100,2100,29
|
||||
20250424,101500,213517855,2100,2100,2100,2100,425
|
||||
20250424,101400,212625355,2100,2105,2105,2100,2195
|
||||
20250424,101300,208014880,2105,2110,2110,2105,363
|
||||
20250424,101200,207250200,2110,2110,2110,2110,34
|
||||
20250424,101100,207178460,2110,2110,2110,2110,30
|
||||
20250424,101000,207115160,2110,2105,2110,2105,501
|
||||
20250424,100900,206060550,2105,2105,2105,2105,3790
|
||||
20250424,100800,198082600,2105,2105,2105,2105,0
|
||||
20250424,100700,198082600,2105,2105,2105,2105,0
|
||||
20250424,100600,198082600,2105,2100,2105,2100,3
|
||||
20250424,100500,198076290,2105,2105,2105,2105,1056
|
||||
20250424,100400,195853410,2105,2105,2105,2105,0
|
||||
20250424,100300,195853410,2105,2105,2105,2105,2
|
||||
20250424,100200,195849200,2100,2100,2100,2100,2578
|
||||
20250424,100100,190435400,2100,2100,2100,2100,2772
|
||||
20250424,100000,184614200,2105,2105,2105,2105,2
|
||||
20250424,095900,184609990,2100,2100,2100,2100,361
|
||||
20250424,095800,183851890,2100,2100,2100,2100,788
|
||||
20250424,095700,182197090,2105,2105,2105,2100,20017
|
||||
20250424,095600,140156770,2105,2105,2105,2105,0
|
||||
20250424,095500,140156770,2105,2105,2105,2105,171
|
||||
20250424,095400,139796815,2110,2110,2110,2110,0
|
||||
20250424,095300,139796815,2110,2110,2110,2110,0
|
||||
20250424,095200,139796815,2110,2110,2110,2110,52
|
||||
20250424,095100,139687095,2105,2100,2105,2100,4152
|
||||
20250424,095000,130962945,2105,2100,2105,2100,2460
|
||||
20250424,094900,125786025,2100,2105,2105,2100,213
|
||||
20250424,094800,125337725,2105,2105,2105,2105,0
|
||||
20250424,094700,125337725,2105,2105,2105,2105,266
|
||||
20250424,094600,124777795,2105,2100,2105,2100,202
|
||||
20250424,094500,124353590,2105,2105,2105,2105,0
|
||||
20250424,094400,124353590,2105,2105,2105,2105,0
|
||||
20250424,094300,124353590,2105,2100,2110,2100,2628
|
||||
20250424,094200,118819530,2110,2095,2115,2090,12078
|
||||
20250424,094100,93461890,2095,2095,2095,2095,0
|
||||
20250424,094000,93461890,2095,2095,2095,2095,6
|
||||
20250424,093900,93449320,2095,2090,2095,2090,2417
|
||||
20250424,093800,88397690,2090,2090,2090,2090,5145
|
||||
20250424,093700,77644640,2085,2080,2085,2080,1208
|
||||
20250424,093600,75126000,2090,2090,2090,2090,0
|
||||
20250424,093500,75126000,2090,2090,2090,2090,1
|
||||
20250424,093400,75123910,2090,2070,2090,2070,30000
|
||||
20250424,093300,12484660,2070,2070,2070,2070,4
|
||||
20250424,093200,12476380,2070,2070,2070,2070,601
|
||||
20250424,093100,11232310,2070,2070,2070,2070,0
|
||||
20250424,093000,11232310,2070,2070,2070,2070,0
|
||||
20250424,092900,11232310,2070,2070,2070,2070,143
|
||||
20250424,092800,10936300,2070,2070,2070,2070,0
|
||||
20250424,092700,10936300,2070,2070,2070,2070,0
|
||||
20250424,092600,10936300,2070,2070,2070,2070,0
|
||||
20250424,092500,10936300,2070,2070,2070,2070,0
|
||||
20250424,092400,10936300,2070,2070,2070,2070,437
|
||||
20250424,092300,10031710,2070,2070,2070,2070,0
|
||||
20250424,092200,10031710,2070,2070,2070,2070,0
|
||||
20250424,092100,10031710,2070,2070,2070,2070,0
|
||||
20250424,092000,10031710,2070,2070,2070,2070,0
|
||||
20250424,091900,10031710,2070,2080,2080,2070,2614
|
||||
20250424,091800,4615565,2075,2075,2075,2075,0
|
||||
20250424,091700,4615565,2075,2080,2080,2075,286
|
||||
20250424,091600,4022090,2080,2075,2080,2075,1156
|
||||
20250424,091500,1623385,2075,2075,2075,2075,200
|
||||
20250424,091400,1208385,2080,2080,2080,2080,0
|
||||
20250424,091300,1208385,2080,2080,2080,2080,0
|
||||
20250424,091200,1208385,2080,2080,2080,2080,0
|
||||
20250424,091100,1208385,2080,2080,2080,2080,92
|
||||
20250424,091000,1017025,2080,2080,2080,2080,0
|
||||
20250424,090900,1017025,2080,2080,2080,2080,0
|
||||
20250424,090800,1017025,2080,2080,2080,2080,1
|
||||
20250424,090700,1014945,2075,2075,2075,2075,0
|
||||
20250424,090600,1014945,2075,2075,2075,2075,7
|
||||
20250424,090500,1000420,2080,2080,2080,2080,55
|
||||
20250424,090400,886020,2080,2080,2080,2080,0
|
||||
20250424,090300,886020,2080,2080,2080,2080,0
|
||||
20250424,090200,886020,2080,2080,2080,2080,0
|
||||
20250424,090100,886020,2080,2080,2080,2080,0
|
||||
20250424,090000,886020,2080,2070,2080,2070,428
|
||||
|
Reference in New Issue
Block a user