Update 2025-04-24 2740 candle_min
This commit is contained in:
572
005690/min/candle-20250424.csv
Normal file
572
005690/min/candle-20250424.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,183000,5548229430,10050,10050,10050,10050,9845
|
||||
20250424,182900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,182800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,182700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,182600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,182500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,182400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,182300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,182200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,182100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,182000,5548229430,10050,10050,10050,10050,0
|
||||
20250424,181900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,181800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,181700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,181600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,181500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,181400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,181300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,181200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,181100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,181000,5548229430,10050,10050,10050,10050,0
|
||||
20250424,180900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,180800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,180700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,180600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,180500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,180400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,180300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,180200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,180100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,180000,5548229430,10050,10050,10050,10050,9845
|
||||
20250424,175900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,175800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,175700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,175600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,175500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,175400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,175300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,175200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,175100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,175000,5548229430,10050,10050,10050,10050,0
|
||||
20250424,174900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,174800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,174700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,174600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,174500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,174400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,174300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,174200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,174100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,174000,5548229430,10050,10050,10050,10050,0
|
||||
20250424,173900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,173800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,173700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,173600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,173500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,173400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,173300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,173200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,173100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,173000,5548229430,10050,10050,10050,10050,9845
|
||||
20250424,172900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,172800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,172700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,172600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,172500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,172400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,172300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,172200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,172100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,172000,5548229430,10050,10050,10050,10050,0
|
||||
20250424,171900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,171800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,171700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,171600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,171500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,171400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,171300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,171200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,171100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,171000,5548229430,10050,10050,10050,10050,0
|
||||
20250424,170900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,170800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,170700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,170600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,170500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,170400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,170300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,170200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,170100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,170000,5548229430,10050,10050,10050,10050,9845
|
||||
20250424,165900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,165800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,165700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,165600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,165500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,165400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,165300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,165200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,165100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,165000,5548229430,10050,10050,10050,10050,0
|
||||
20250424,164900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,164800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,164700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,164600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,164500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,164400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,164300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,164200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,164100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,164000,5548229430,10050,10050,10050,10050,0
|
||||
20250424,163900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,163800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,163700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,163600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,163500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,163400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,163300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,163200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,163100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,163000,5548229430,10050,10050,10050,10050,9845
|
||||
20250424,162900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,162800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,162700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,162600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,162500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,162400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,162300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,162200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,162100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,162000,5548229430,10050,10050,10050,10050,0
|
||||
20250424,161900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,161800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,161700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,161600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,161500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,161400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,161300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,161200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,161100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,161000,5548229430,10050,10050,10050,10050,0
|
||||
20250424,160900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,160800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,160700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,160600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,160500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,160400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,160300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,160200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,160100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,160000,5548229430,10050,10050,10050,10050,9845
|
||||
20250424,155900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,155800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,155700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,155600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,155500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,155400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,155300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,155200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,155100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,155000,5548229430,10050,10050,10050,10050,0
|
||||
20250424,154900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,154800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,154700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,154600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,154500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,154400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,154300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,154200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,154100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,154000,5548229430,10050,10050,10050,10050,0
|
||||
20250424,153900,5548229430,10050,10050,10050,10050,0
|
||||
20250424,153800,5548229430,10050,10050,10050,10050,0
|
||||
20250424,153700,5548229430,10050,10050,10050,10050,0
|
||||
20250424,153600,5548229430,10050,10050,10050,10050,0
|
||||
20250424,153500,5548229430,10050,10050,10050,10050,0
|
||||
20250424,153400,5548229430,10050,10050,10050,10050,0
|
||||
20250424,153300,5548229430,10050,10050,10050,10050,0
|
||||
20250424,153200,5548229430,10050,10050,10050,10050,0
|
||||
20250424,153100,5548229430,10050,10050,10050,10050,0
|
||||
20250424,153000,5548229430,10050,10050,10050,10050,19690
|
||||
20250424,152900,5449287180,10060,10060,10060,10060,0
|
||||
20250424,152800,5449287180,10060,10060,10060,10060,0
|
||||
20250424,152700,5449287180,10060,10060,10060,10060,0
|
||||
20250424,152600,5449287180,10060,10060,10060,10060,0
|
||||
20250424,152500,5449287180,10060,10060,10060,10060,0
|
||||
20250424,152400,5449287180,10060,10060,10060,10060,0
|
||||
20250424,152300,5449287180,10060,10060,10060,10060,0
|
||||
20250424,152200,5449287180,10060,10060,10060,10060,0
|
||||
20250424,152100,5449287180,10060,10060,10060,10060,0
|
||||
20250424,152000,5449287180,10060,10060,10060,10060,0
|
||||
20250424,151900,5449287180,10060,10060,10060,10050,590
|
||||
20250424,151800,5443354990,10070,10040,10070,10030,1253
|
||||
20250424,151700,5430777710,10050,10050,10060,10030,1051
|
||||
20250424,151600,5420229240,10030,10060,10060,10030,3378
|
||||
20250424,151500,5386313560,10060,10060,10060,10040,653
|
||||
20250424,151400,5379750510,10050,10060,10070,10050,105
|
||||
20250424,151300,5378694440,10050,10040,10050,10040,382
|
||||
20250424,151200,5374856220,10050,10060,10070,10040,1619
|
||||
20250424,151100,5358585470,10050,10060,10080,10050,661
|
||||
20250424,151000,5351926540,10060,10050,10060,10050,252
|
||||
20250424,150900,5349391430,10050,10050,10050,10050,93
|
||||
20250424,150800,5348456780,10070,10070,10070,10070,134
|
||||
20250424,150700,5347107400,10070,10070,10070,10060,528
|
||||
20250424,150600,5341795440,10070,10080,10080,10070,2881
|
||||
20250424,150500,5312757690,10080,10080,10080,10080,320
|
||||
20250424,150400,5309532090,10090,10080,10090,10080,633
|
||||
20250424,150300,5303147120,10090,10090,10090,10090,30
|
||||
20250424,150200,5302844420,10090,10060,10090,10050,861
|
||||
20250424,150100,5294182300,10050,10050,10060,10050,363
|
||||
20250424,150000,5290533490,10050,10050,10060,10050,1065
|
||||
20250424,145900,5279830230,10050,10060,10060,10050,95
|
||||
20250424,145800,5278874620,10060,10060,10060,10060,261
|
||||
20250424,145700,5276248960,10070,10070,10080,10070,573
|
||||
20250424,145600,5270478840,10070,10050,10070,10050,560
|
||||
20250424,145500,5264840910,10050,10070,10070,10050,8911
|
||||
20250424,145400,5175124530,10070,10080,10080,10070,10
|
||||
20250424,145300,5175023810,10100,10070,10100,10070,619
|
||||
20250424,145200,5168778130,10070,10070,10080,10070,238
|
||||
20250424,145100,5166380920,10080,10070,10080,10070,150
|
||||
20250424,145000,5164869420,10070,10070,10070,10070,43
|
||||
20250424,144900,5164436410,10080,10070,10080,10070,326
|
||||
20250424,144800,5161151530,10080,10070,10080,10070,1015
|
||||
20250424,144700,5150930440,10070,10070,10080,10070,70
|
||||
20250424,144600,5150225400,10080,10070,10080,10070,126
|
||||
20250424,144500,5148955430,10080,10080,10080,10070,89
|
||||
20250424,144400,5148058650,10080,10070,10080,10070,249
|
||||
20250424,144300,5145549190,10070,10070,10080,10070,419
|
||||
20250424,144200,5141327810,10070,10070,10080,10070,519
|
||||
20250424,144100,5136096380,10070,10080,10080,10070,42
|
||||
20250424,144000,5135673390,10070,10070,10080,10070,516
|
||||
20250424,143900,5130475200,10080,10070,10080,10070,234
|
||||
20250424,143800,5128116520,10070,10070,10080,10070,100
|
||||
20250424,143700,5127108970,10080,10080,10080,10070,232
|
||||
20250424,143600,5124770570,10070,10070,10080,10070,352
|
||||
20250424,143500,5121223730,10070,10080,10080,10070,4210
|
||||
20250424,143400,5078823490,10080,10080,10080,10070,184
|
||||
20250424,143300,5076969390,10080,10070,10080,10070,201
|
||||
20250424,143200,5074943730,10080,10070,10080,10070,14
|
||||
20250424,143100,5074802700,10070,10080,10080,10070,11
|
||||
20250424,143000,5074691860,10070,10070,10080,10070,121
|
||||
20250424,142900,5073472790,10080,10080,10080,10070,183
|
||||
20250424,142800,5071629630,10070,10080,10090,10070,8258
|
||||
20250424,142700,4988408980,10080,10090,10090,10080,57
|
||||
20250424,142600,4987834370,10080,10090,10100,10080,424
|
||||
20250424,142500,4983557720,10100,10090,10100,10090,52
|
||||
20250424,142400,4983032990,10100,10080,10100,10080,657
|
||||
20250424,142300,4976404090,10080,10090,10090,10080,195
|
||||
20250424,142200,4974437090,10080,10090,10090,10080,64
|
||||
20250424,142100,4973791920,10080,10080,10090,10080,21
|
||||
20250424,142000,4973580220,10090,10100,10100,10080,967
|
||||
20250424,141900,4963831150,10110,10110,10110,10110,5
|
||||
20250424,141800,4963780600,10100,10100,10110,10080,318
|
||||
20250424,141700,4960571390,10090,10110,10110,10090,206
|
||||
20250424,141600,4958490920,10120,10080,10120,10080,1597
|
||||
20250424,141500,4942386520,10090,10090,10100,10090,522
|
||||
20250424,141400,4937119510,10090,10100,10100,10080,685
|
||||
20250424,141300,4930207000,10100,10100,10100,10100,361
|
||||
20250424,141200,4926560900,10090,10080,10090,10080,2605
|
||||
20250424,141100,4900301190,10080,10080,10080,10070,800
|
||||
20250424,141000,4892237790,10080,10060,10080,10060,5417
|
||||
20250424,140900,4837685360,10070,10070,10080,10060,4458
|
||||
20250424,140800,4792807410,10070,10080,10080,10070,34
|
||||
20250424,140700,4792464980,10080,10090,10090,10070,544
|
||||
20250424,140600,4786981720,10090,10080,10090,10080,347
|
||||
20250424,140500,4783483910,10090,10080,10090,10080,57
|
||||
20250424,140400,4782909300,10090,10080,10090,10080,43
|
||||
20250424,140300,4782475810,10080,10080,10090,10080,134
|
||||
20250424,140200,4781125070,10090,10080,10090,10080,54
|
||||
20250424,140100,4780580700,10080,10090,10090,10080,560
|
||||
20250424,140000,4774935850,10080,10090,10090,10080,81
|
||||
20250424,135900,4774119320,10080,10090,10090,10080,40
|
||||
20250424,135800,4773715860,10080,10080,10090,10080,1173
|
||||
20250424,135700,4761891800,10090,10090,10090,10090,5
|
||||
20250424,135600,4761841350,10080,10080,10090,10080,1666
|
||||
20250424,135500,4745048020,10090,10090,10090,10080,73
|
||||
20250424,135400,4744311630,10090,10090,10090,10080,77
|
||||
20250424,135300,4743535120,10080,10090,10090,10080,43
|
||||
20250424,135200,4743101570,10090,10080,10090,10080,1881
|
||||
20250424,135100,4724123030,10090,10080,10090,10080,279
|
||||
20250424,135000,4721310650,10090,10100,10100,10090,961
|
||||
20250424,134900,4711614140,10100,10110,10120,10090,4623
|
||||
20250424,134800,4664889150,10120,10110,10120,10110,62
|
||||
20250424,134700,4664262230,10110,10120,10120,10110,53
|
||||
20250424,134600,4663726310,10120,10120,10120,10110,74
|
||||
20250424,134500,4662977550,10110,10120,10120,10110,98
|
||||
20250424,134400,4661986400,10120,10110,10120,10110,25
|
||||
20250424,134300,4661733510,10120,10110,10120,10110,125
|
||||
20250424,134200,4660468880,10120,10110,10120,10110,72
|
||||
20250424,134100,4659740910,10110,10130,10130,10110,418
|
||||
20250424,134000,4655512660,10130,10120,10130,10120,96
|
||||
20250424,133900,4654541110,10130,10120,10130,10120,24
|
||||
20250424,133800,4654298180,10130,10130,10130,10120,164
|
||||
20250424,133700,4652638160,10130,10120,10130,10110,3679
|
||||
20250424,133600,4615405040,10120,10120,10120,10110,5022
|
||||
20250424,133500,4564632560,10110,10120,10130,10110,2503
|
||||
20250424,133400,4539311300,10130,10120,10130,10120,118
|
||||
20250424,133300,4538117090,10130,10120,10130,10120,39
|
||||
20250424,133200,4537722360,10130,10130,10130,10120,36
|
||||
20250424,133100,4537357990,10130,10130,10130,10120,293
|
||||
20250424,133000,4534390380,10130,10120,10130,10120,157
|
||||
20250424,132900,4532800220,10120,10130,10130,10110,1309
|
||||
20250424,132800,4519553280,10130,10120,10130,10120,1004
|
||||
20250424,132700,4509392730,10120,10120,10130,10120,76
|
||||
20250424,132600,4508623560,10120,10120,10130,10120,1460
|
||||
20250424,132500,4493848340,10130,10120,10130,10120,101
|
||||
20250424,132400,4492826170,10130,10130,10130,10120,1640
|
||||
20250424,132300,4476213210,10130,10130,10140,10130,74
|
||||
20250424,132200,4475463330,10130,10140,10140,10130,358
|
||||
20250424,132100,4471836740,10130,10140,10140,10130,53
|
||||
20250424,132000,4471299820,10130,10130,10140,10130,561
|
||||
20250424,131900,4465616820,10130,10140,10140,10130,1023
|
||||
20250424,131800,4455243770,10140,10120,10140,10120,3277
|
||||
20250424,131700,4422048000,10130,10130,10130,10120,7
|
||||
20250424,131600,4421977100,10120,10140,10140,10120,342
|
||||
20250424,131500,4418512300,10150,10150,10150,10140,8
|
||||
20250424,131400,4418431130,10150,10160,10160,10150,160
|
||||
20250424,131300,4416807080,10160,10160,10170,10150,1242
|
||||
20250424,131200,4404188530,10160,10150,10160,10150,235
|
||||
20250424,131100,4401801270,10160,10160,10160,10150,1540
|
||||
20250424,131000,4386169890,10170,10140,10170,10140,1565
|
||||
20250424,130900,4370285030,10150,10150,10160,10150,1274
|
||||
20250424,130800,4357353870,10150,10160,10160,10150,1573
|
||||
20250424,130700,4341387860,10150,10150,10160,10150,946
|
||||
20250424,130600,4331785940,10160,10160,10160,10150,32
|
||||
20250424,130500,4331461090,10150,10160,10160,10150,48
|
||||
20250424,130400,4330973840,10160,10150,10160,10150,47
|
||||
20250424,130300,4330496740,10150,10150,10160,10150,178
|
||||
20250424,130200,4328689990,10150,10140,10150,10140,2579
|
||||
20250424,130100,4302533430,10140,10150,10150,10140,47
|
||||
20250424,130000,4302056720,10150,10160,10160,10140,48
|
||||
20250424,125900,4301569920,10150,10140,10150,10140,805
|
||||
20250424,125800,4293402750,10140,10130,10140,10120,1977
|
||||
20250424,125700,4273375980,10130,10120,10130,10120,1639
|
||||
20250424,125600,4256773080,10120,10120,10130,10120,567
|
||||
20250424,125500,4251034990,10120,10120,10130,10120,4500
|
||||
20250424,125400,4205493290,10120,10130,10130,10120,256
|
||||
20250424,125300,4202900800,10120,10130,10130,10120,6021
|
||||
20250424,125200,4141935110,10130,10120,10130,10120,26
|
||||
20250424,125100,4141671940,10130,10120,10130,10120,108
|
||||
20250424,125000,4140578300,10130,10140,10140,10130,2583
|
||||
20250424,124900,4114412480,10140,10130,10140,10130,293
|
||||
20250424,124800,4111444300,10130,10130,10140,10130,322
|
||||
20250424,124700,4108182420,10130,10110,10130,10100,3307
|
||||
20250424,124600,4074748640,10110,10100,10110,10100,1739
|
||||
20250424,124500,4057184690,10100,10110,10110,10100,98
|
||||
20250424,124400,4056194240,10100,10100,10110,10100,505
|
||||
20250424,124300,4051093410,10110,10110,10110,10100,221
|
||||
20250424,124200,4048859400,10110,10100,10110,10100,1057
|
||||
20250424,124100,4038183590,10100,10100,10110,10100,2846
|
||||
20250424,124000,4009421480,10100,10100,10100,10090,4415
|
||||
20250424,123900,3964839980,10100,10100,10100,10100,8
|
||||
20250424,123800,3964759180,10100,10100,10100,10090,47
|
||||
20250424,123700,3964284900,10090,10090,10100,10090,199
|
||||
20250424,123600,3962276740,10090,10100,10100,10090,369
|
||||
20250424,123500,3958550350,10100,10090,10100,10090,85
|
||||
20250424,123400,3957692270,10100,10100,10110,10090,1675
|
||||
20250424,123300,3940774760,10110,10100,10110,10100,26
|
||||
20250424,123200,3940512110,10100,10120,10120,10100,538
|
||||
20250424,123100,3935078220,10100,10110,10120,10100,641
|
||||
20250424,123000,3928602980,10100,10120,10120,10100,5
|
||||
20250424,122900,3928552440,10120,10090,10120,10090,2575
|
||||
20250424,122800,3902545110,10090,10090,10100,10090,33
|
||||
20250424,122700,3902212090,10100,10110,10120,10100,3118
|
||||
20250424,122600,3870689090,10100,10110,10110,10100,2157
|
||||
20250424,122500,3848903340,10100,10100,10110,10100,69
|
||||
20250424,122400,3848206410,10110,10100,10110,10100,77
|
||||
20250424,122300,3847428530,10110,10110,10110,10100,119
|
||||
20250424,122200,3846225570,10110,10110,10110,10100,2967
|
||||
20250424,122100,3816229420,10100,10100,10110,10100,89
|
||||
20250424,122000,3815330220,10110,10120,10120,10110,195
|
||||
20250424,121900,3813358720,10120,10120,10120,10120,10
|
||||
20250424,121800,3813257520,10110,10120,10120,10100,4517
|
||||
20250424,121700,3767562400,10120,10130,10130,10120,173
|
||||
20250424,121600,3765811620,10120,10130,10130,10120,15
|
||||
20250424,121500,3765659790,10130,10120,10130,10120,144
|
||||
20250424,121400,3764202480,10120,10130,10140,10120,133
|
||||
20250424,121300,3762855320,10150,10150,10150,10140,752
|
||||
20250424,121200,3755229990,10140,10140,10150,10140,71
|
||||
20250424,121100,3754510030,10150,10140,10150,10140,801
|
||||
20250424,121000,3746387840,10150,10150,10150,10140,44
|
||||
20250424,120900,3745941630,10140,10140,10150,10140,44
|
||||
20250424,120800,3745495420,10140,10140,10150,10140,179
|
||||
20250424,120700,3743680310,10140,10130,10140,10130,2942
|
||||
20250424,120600,3713848880,10130,10130,10140,10130,51
|
||||
20250424,120500,3713332200,10140,10130,10140,10130,23
|
||||
20250424,120400,3713099160,10130,10140,10140,10120,880
|
||||
20250424,120300,3704186420,10130,10150,10150,10130,1355
|
||||
20250424,120200,3690447180,10140,10140,10150,10140,65
|
||||
20250424,120100,3689788060,10150,10140,10150,10140,791
|
||||
20250424,120000,3681767270,10130,10130,10140,10130,195
|
||||
20250424,115900,3679791870,10130,10140,10140,10130,28
|
||||
20250424,115800,3679508130,10130,10130,10140,10130,101
|
||||
20250424,115700,3678484970,10140,10140,10140,10130,9
|
||||
20250424,115600,3678393750,10140,10120,10140,10120,543
|
||||
20250424,115500,3672893400,10130,10130,10140,10130,1066
|
||||
20250424,115400,3662084780,10160,10160,10160,10150,1289
|
||||
20250424,115300,3649001380,10160,10150,10160,10150,18
|
||||
20250424,115200,3648818660,10160,10150,10160,10150,132
|
||||
20250424,115100,3647478810,10160,10160,10160,10150,138
|
||||
20250424,115000,3646078060,10160,10150,10160,10150,17
|
||||
20250424,114900,3645905460,10150,10160,10160,10150,58
|
||||
20250424,114800,3645316710,10150,10150,10160,10150,92
|
||||
20250424,114700,3644382880,10150,10160,10160,10150,18
|
||||
20250424,114600,3644200030,10160,10150,10160,10150,1119
|
||||
20250424,114500,3632842130,10150,10160,10160,10150,50
|
||||
20250424,114400,3632334580,10150,10150,10160,10150,43
|
||||
20250424,114300,3631898110,10160,10160,10160,10150,204
|
||||
20250424,114200,3629826710,10160,10150,10160,10150,104
|
||||
20250424,114100,3628770470,10150,10160,10160,10150,160
|
||||
20250424,114000,3627145180,10160,10180,10180,10150,2331
|
||||
20250424,113900,3603442060,10170,10180,10180,10170,21
|
||||
20250424,113800,3603228460,10180,10170,10180,10170,175
|
||||
20250424,113700,3601448490,10180,10180,10180,10170,43
|
||||
20250424,113600,3601011130,10170,10170,10180,10170,94
|
||||
20250424,113500,3600054800,10170,10170,10170,10160,450
|
||||
20250424,113400,3595478310,10170,10170,10170,10160,78
|
||||
20250424,113300,3594685430,10170,10180,10190,10170,173
|
||||
20250424,113200,3592924920,10190,10190,10190,10180,368
|
||||
20250424,113100,3589178080,10180,10190,10190,10180,1577
|
||||
20250424,113000,3573124200,10180,10170,10190,10170,209
|
||||
20250424,112900,3570996880,10180,10180,10190,10170,606
|
||||
20250424,112800,3564830700,10180,10170,10180,10160,1002
|
||||
20250424,112700,3554632630,10170,10150,10180,10150,2666
|
||||
20250424,112600,3527544830,10150,10170,10170,10150,326
|
||||
20250424,112500,3524232690,10170,10160,10170,10160,1334
|
||||
20250424,112400,3510679180,10160,10150,10160,10150,619
|
||||
20250424,112300,3504396260,10150,10140,10170,10140,283
|
||||
20250424,112200,3501523850,10150,10110,10150,10110,8273
|
||||
20250424,112100,3417821290,10100,10110,10110,10100,508
|
||||
20250424,112000,3412685460,10110,10100,10110,10100,108
|
||||
20250424,111900,3411594600,10100,10100,10110,10100,308
|
||||
20250424,111800,3408483750,10120,10110,10120,10100,14
|
||||
20250424,111700,3408342230,10120,10110,10120,10110,692
|
||||
20250424,111600,3401340100,10100,10110,10110,10100,241
|
||||
20250424,111500,3398903980,10110,10120,10120,10110,6
|
||||
20250424,111400,3398843300,10110,10110,10110,10100,26
|
||||
20250424,111300,3398580520,10110,10120,10120,10110,76
|
||||
20250424,111200,3397812140,10110,10110,10120,10100,2943
|
||||
20250424,111100,3368058140,10100,10110,10110,10100,93
|
||||
20250424,111000,3367118810,10110,10110,10120,10110,47
|
||||
20250424,110900,3366643610,10110,10110,10120,10110,145
|
||||
20250424,110800,3365177640,10110,10120,10120,10110,981
|
||||
20250424,110700,3355259280,10120,10110,10120,10110,1338
|
||||
20250424,110600,3341718910,10120,10130,10130,10120,85
|
||||
20250424,110500,3340858690,10120,10120,10130,10120,153
|
||||
20250424,110400,3339310280,10120,10120,10130,10110,1112
|
||||
20250424,110300,3328057140,10120,10150,10150,10120,3173
|
||||
20250424,110200,3295909330,10150,10160,10170,10150,580
|
||||
20250424,110100,3290022130,10160,10140,10160,10140,741
|
||||
20250424,110000,3282499130,10150,10150,10150,10150,86
|
||||
20250424,105900,3281626230,10140,10150,10160,10140,70
|
||||
20250424,105800,3280916090,10140,10150,10160,10140,1407
|
||||
20250424,105700,3266645450,10160,10150,10160,10140,169
|
||||
20250424,105600,3264930330,10150,10180,10190,10150,4481
|
||||
20250424,105500,3219329440,10180,10180,10190,10170,3385
|
||||
20250424,105400,3184871470,10180,10140,10180,10140,2295
|
||||
20250424,105300,3161579920,10130,10140,10150,10130,133
|
||||
20250424,105200,3160231600,10140,10140,10140,10130,521
|
||||
20250424,105100,3154948670,10140,10130,10140,10130,230
|
||||
20250424,105000,3152618720,10130,10130,10140,10130,1311
|
||||
20250424,104900,3139338140,10120,10110,10120,10100,318
|
||||
20250424,104800,3136122890,10110,10100,10110,10100,263
|
||||
20250424,104700,3133464080,10100,10100,10110,10100,1758
|
||||
20250424,104600,3115708230,10110,10100,10110,10100,70
|
||||
20250424,104500,3115001180,10100,10100,10110,10100,6
|
||||
20250424,104400,3114940570,10090,10070,10090,10070,2258
|
||||
20250424,104300,3092199970,10080,10100,10120,10070,6484
|
||||
20250424,104200,3026805370,10130,10120,10150,10120,867
|
||||
20250424,104100,3018018450,10100,10120,10120,10090,1878
|
||||
20250424,104000,2999045880,10110,10110,10120,10110,273
|
||||
20250424,103900,2996285030,10130,10130,10130,10130,2
|
||||
20250424,103800,2996264770,10140,10090,10150,10090,2071
|
||||
20250424,103700,2975344450,10090,10080,10090,10080,2948
|
||||
20250424,103600,2945626840,10080,10090,10090,10070,1725
|
||||
20250424,103500,2928240000,10080,10090,10090,10080,1385
|
||||
20250424,103400,2914273490,10080,10090,10090,10080,2210
|
||||
20250424,103300,2891995570,10090,10080,10090,10080,338
|
||||
20250424,103200,2888585180,10080,10080,10090,10080,401
|
||||
20250424,103100,2884541680,10090,10090,10090,10080,824
|
||||
20250424,103000,2876227700,10080,10090,10090,10080,1638
|
||||
20250424,102900,2859716640,10090,10080,10090,10080,345
|
||||
20250424,102800,2856238400,10080,10090,10090,10080,82
|
||||
20250424,102700,2855411790,10080,10050,10090,10050,6372
|
||||
20250424,102600,2791216460,10080,10060,10080,10050,3405
|
||||
20250424,102500,2756959970,10050,10040,10060,10040,244
|
||||
20250424,102400,2754506900,10060,10040,10060,10040,3058
|
||||
20250424,102300,2723803310,10040,10040,10040,10030,66
|
||||
20250424,102200,2723141280,10030,10030,10040,10020,2200
|
||||
20250424,102100,2701075360,10030,10040,10060,10020,9122
|
||||
20250424,102000,2609566620,10020,10020,10040,10020,6000
|
||||
20250424,101900,2549419850,10020,10010,10020,10010,46
|
||||
20250424,101800,2548959240,10010,10010,10020,10010,543
|
||||
20250424,101700,2543523760,10010,10030,10030,10010,1287
|
||||
20250424,101600,2530627460,10020,10030,10030,10020,18
|
||||
20250424,101500,2530446950,10020,10030,10040,10020,3504
|
||||
20250424,101400,2495301440,10020,10030,10040,10020,2377
|
||||
20250424,101300,2471460330,10040,10030,10040,10030,917
|
||||
20250424,101200,2462257770,10030,10070,10070,10030,5065
|
||||
20250424,101100,2411352080,10060,10060,10070,10060,532
|
||||
20250424,101000,2406000140,10070,10060,10080,10060,793
|
||||
20250424,100900,2398021650,10070,10060,10080,10060,5468
|
||||
20250424,100800,2342959020,10060,10060,10070,10060,1805
|
||||
20250424,100700,2324800710,10060,10060,10060,10060,74
|
||||
20250424,100600,2324056270,10060,10070,10070,10060,143
|
||||
20250424,100500,2322616590,10070,10070,10070,10070,2294
|
||||
20250424,100400,2299516010,10070,10070,10070,10060,3152
|
||||
20250424,100300,2267790340,10070,10070,10080,10070,1409
|
||||
20250424,100200,2253589520,10080,10070,10080,10070,262
|
||||
20250424,100100,2250950780,10070,10070,10070,10070,124
|
||||
20250424,100000,2249702100,10070,10090,10090,10070,1639
|
||||
20250424,095900,2233181060,10080,10090,10090,10070,3294
|
||||
20250424,095800,2199965720,10090,10100,10100,10090,295
|
||||
20250424,095700,2196988380,10100,10100,10100,10090,1222
|
||||
20250424,095600,2184647200,10100,10080,10100,10080,3056
|
||||
20250424,095500,2153815210,10090,10090,10090,10080,1094
|
||||
20250424,095400,2142786790,10090,10090,10090,10080,320
|
||||
20250424,095300,2139558190,10090,10080,10090,10050,4460
|
||||
20250424,095200,2094632300,10080,10080,10080,10070,4253
|
||||
20250424,095100,2051777060,10090,10130,10130,10090,1569
|
||||
20250424,095000,2035924560,10120,10120,10120,10120,417
|
||||
20250424,094900,2031704520,10120,10120,10140,10120,229
|
||||
20250424,094800,2029385820,10130,10110,10130,10110,118
|
||||
20250424,094700,2028190920,10100,10150,10150,10100,312
|
||||
20250424,094600,2025034210,10150,10170,10170,10150,2212
|
||||
20250424,094500,2002545190,10170,10180,10180,10160,6665
|
||||
20250424,094400,1934742300,10190,10200,10200,10190,4040
|
||||
20250424,094300,1893560570,10200,10160,10200,10160,5491
|
||||
20250424,094200,1837723530,10180,10170,10180,10150,2596
|
||||
20250424,094100,1811328070,10170,10160,10170,10150,3963
|
||||
20250424,094000,1771063000,10160,10160,10170,10160,83
|
||||
20250424,093900,1770219170,10170,10160,10170,10160,189
|
||||
20250424,093800,1768297080,10160,10110,10160,10110,13618
|
||||
20250424,093700,1630311640,10100,10100,10100,10100,524
|
||||
20250424,093600,1625019240,10120,10110,10120,10110,2756
|
||||
20250424,093500,1597142280,10120,10120,10130,10110,5293
|
||||
20250424,093400,1543577120,10130,10150,10150,10130,2018
|
||||
20250424,093300,1523126240,10150,10140,10200,10140,2443
|
||||
20250424,093200,1498303230,10130,10210,10210,10130,7796
|
||||
20250424,093100,1419099830,10210,10120,10210,10120,2393
|
||||
20250424,093000,1394768330,10130,10110,10130,10100,5305
|
||||
20250424,092900,1341104580,10110,10080,10110,10080,3190
|
||||
20250424,092800,1308945790,10080,10110,10110,10080,3580
|
||||
20250424,092700,1272794940,10110,10150,10150,10110,1579
|
||||
20250424,092600,1256794800,10150,10120,10160,10110,5424
|
||||
20250424,092500,1201844590,10120,10110,10140,10110,10932
|
||||
20250424,092400,1091157120,10100,10130,10140,10100,1537
|
||||
20250424,092300,1075583490,10140,10140,10150,10120,2022
|
||||
20250424,092200,1055083890,10140,10100,10140,10100,1073
|
||||
20250424,092100,1044220290,10110,10090,10110,10070,3172
|
||||
20250424,092000,1012220530,10090,10090,10110,10080,2361
|
||||
20250424,091900,988413880,10090,10080,10105,10080,859
|
||||
20250424,091800,979741220,10080,10000,10080,9980,31742
|
||||
20250424,091700,661929490,10000,10040,10040,9980,13442
|
||||
20250424,091600,527384970,10040,10060,10060,10030,4590
|
||||
20250424,091500,481300510,10070,10100,10100,10060,3368
|
||||
20250424,091400,447336020,10100,10130,10130,10090,1912
|
||||
20250424,091300,428010560,10120,10110,10120,10110,232
|
||||
20250424,091200,425664940,10100,10170,10170,10100,9523
|
||||
20250424,091100,329470100,10170,10110,10170,10110,7688
|
||||
20250424,091000,251574570,10110,10100,10130,10100,1893
|
||||
20250424,090900,232416360,10100,10140,10140,10100,2858
|
||||
20250424,090800,203506190,10130,10140,10150,10130,990
|
||||
20250424,090700,193464580,10140,10150,10160,10140,1717
|
||||
20250424,090600,176039040,10160,10150,10160,10140,1287
|
||||
20250424,090500,162971690,10150,10180,10180,10150,1228
|
||||
20250424,090400,150489180,10190,10210,10210,10180,5424
|
||||
20250424,090300,95253870,10210,10210,10230,10200,1195
|
||||
20250424,090200,83059080,10200,10190,10200,10190,797
|
||||
20250424,090100,74930390,10190,10240,10240,10180,3993
|
||||
20250424,090000,34202230,10240,10270,10270,10240,3331
|
||||
|
Reference in New Issue
Block a user