Update 2025-04-24 2740 candle_min
This commit is contained in:
573
005990/min/candle-20250424.csv
Normal file
573
005990/min/candle-20250424.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,183100,85974510,9950,9950,9950,9950,424
|
||||
20250424,183000,85974510,9950,9950,9950,9950,0
|
||||
20250424,182900,85974510,9950,9950,9950,9950,0
|
||||
20250424,182800,85974510,9950,9950,9950,9950,0
|
||||
20250424,182700,85974510,9950,9950,9950,9950,0
|
||||
20250424,182600,85974510,9950,9950,9950,9950,0
|
||||
20250424,182500,85974510,9950,9950,9950,9950,0
|
||||
20250424,182400,85974510,9950,9950,9950,9950,0
|
||||
20250424,182300,85974510,9950,9950,9950,9950,0
|
||||
20250424,182200,85974510,9950,9950,9950,9950,0
|
||||
20250424,182100,85974510,9950,9950,9950,9950,0
|
||||
20250424,182000,85974510,9950,9950,9950,9950,0
|
||||
20250424,181900,85974510,9950,9950,9950,9950,0
|
||||
20250424,181800,85974510,9950,9950,9950,9950,0
|
||||
20250424,181700,85974510,9950,9950,9950,9950,0
|
||||
20250424,181600,85974510,9950,9950,9950,9950,0
|
||||
20250424,181500,85974510,9950,9950,9950,9950,0
|
||||
20250424,181400,85974510,9950,9950,9950,9950,0
|
||||
20250424,181300,85974510,9950,9950,9950,9950,0
|
||||
20250424,181200,85974510,9950,9950,9950,9950,0
|
||||
20250424,181100,85974510,9950,9950,9950,9950,0
|
||||
20250424,181000,85974510,9950,9950,9950,9950,0
|
||||
20250424,180900,85974510,9950,9950,9950,9950,0
|
||||
20250424,180800,85974510,9950,9950,9950,9950,0
|
||||
20250424,180700,85974510,9950,9950,9950,9950,0
|
||||
20250424,180600,85974510,9950,9950,9950,9950,0
|
||||
20250424,180500,85974510,9950,9950,9950,9950,0
|
||||
20250424,180400,85974510,9950,9950,9950,9950,0
|
||||
20250424,180300,85974510,9950,9950,9950,9950,0
|
||||
20250424,180200,85974510,9950,9950,9950,9950,0
|
||||
20250424,180100,85974510,9950,9950,9950,9950,424
|
||||
20250424,180000,85974510,9950,9950,9950,9950,0
|
||||
20250424,175900,85974510,9950,9950,9950,9950,0
|
||||
20250424,175800,85974510,9950,9950,9950,9950,0
|
||||
20250424,175700,85974510,9950,9950,9950,9950,0
|
||||
20250424,175600,85974510,9950,9950,9950,9950,0
|
||||
20250424,175500,85974510,9950,9950,9950,9950,0
|
||||
20250424,175400,85974510,9950,9950,9950,9950,0
|
||||
20250424,175300,85974510,9950,9950,9950,9950,0
|
||||
20250424,175200,85974510,9950,9950,9950,9950,0
|
||||
20250424,175100,85974510,9950,9950,9950,9950,0
|
||||
20250424,175000,85974510,9950,9950,9950,9950,0
|
||||
20250424,174900,85974510,9950,9950,9950,9950,0
|
||||
20250424,174800,85974510,9950,9950,9950,9950,0
|
||||
20250424,174700,85974510,9950,9950,9950,9950,0
|
||||
20250424,174600,85974510,9950,9950,9950,9950,0
|
||||
20250424,174500,85974510,9950,9950,9950,9950,0
|
||||
20250424,174400,85974510,9950,9950,9950,9950,0
|
||||
20250424,174300,85974510,9950,9950,9950,9950,0
|
||||
20250424,174200,85974510,9950,9950,9950,9950,0
|
||||
20250424,174100,85974510,9950,9950,9950,9950,0
|
||||
20250424,174000,85974510,9950,9950,9950,9950,0
|
||||
20250424,173900,85974510,9950,9950,9950,9950,0
|
||||
20250424,173800,85974510,9950,9950,9950,9950,0
|
||||
20250424,173700,85974510,9950,9950,9950,9950,0
|
||||
20250424,173600,85974510,9950,9950,9950,9950,0
|
||||
20250424,173500,85974510,9950,9950,9950,9950,0
|
||||
20250424,173400,85974510,9950,9950,9950,9950,0
|
||||
20250424,173300,85974510,9950,9950,9950,9950,0
|
||||
20250424,173200,85974510,9950,9950,9950,9950,0
|
||||
20250424,173100,85974510,9950,9950,9950,9950,424
|
||||
20250424,173000,85974510,9950,9950,9950,9950,0
|
||||
20250424,172900,85974510,9950,9950,9950,9950,0
|
||||
20250424,172800,85974510,9950,9950,9950,9950,0
|
||||
20250424,172700,85974510,9950,9950,9950,9950,0
|
||||
20250424,172600,85974510,9950,9950,9950,9950,0
|
||||
20250424,172500,85974510,9950,9950,9950,9950,0
|
||||
20250424,172400,85974510,9950,9950,9950,9950,0
|
||||
20250424,172300,85974510,9950,9950,9950,9950,0
|
||||
20250424,172200,85974510,9950,9950,9950,9950,0
|
||||
20250424,172100,85974510,9950,9950,9950,9950,0
|
||||
20250424,172000,85974510,9950,9950,9950,9950,0
|
||||
20250424,171900,85974510,9950,9950,9950,9950,0
|
||||
20250424,171800,85974510,9950,9950,9950,9950,0
|
||||
20250424,171700,85974510,9950,9950,9950,9950,0
|
||||
20250424,171600,85974510,9950,9950,9950,9950,0
|
||||
20250424,171500,85974510,9950,9950,9950,9950,0
|
||||
20250424,171400,85974510,9950,9950,9950,9950,0
|
||||
20250424,171300,85974510,9950,9950,9950,9950,0
|
||||
20250424,171200,85974510,9950,9950,9950,9950,0
|
||||
20250424,171100,85974510,9950,9950,9950,9950,0
|
||||
20250424,171000,85974510,9950,9950,9950,9950,0
|
||||
20250424,170900,85974510,9950,9950,9950,9950,0
|
||||
20250424,170800,85974510,9950,9950,9950,9950,0
|
||||
20250424,170700,85974510,9950,9950,9950,9950,0
|
||||
20250424,170600,85974510,9950,9950,9950,9950,0
|
||||
20250424,170500,85974510,9950,9950,9950,9950,0
|
||||
20250424,170400,85974510,9950,9950,9950,9950,0
|
||||
20250424,170300,85974510,9950,9950,9950,9950,0
|
||||
20250424,170200,85974510,9950,9950,9950,9950,0
|
||||
20250424,170100,85974510,9950,9950,9950,9950,424
|
||||
20250424,170000,85974510,9950,9950,9950,9950,0
|
||||
20250424,165900,85974510,9950,9950,9950,9950,0
|
||||
20250424,165800,85974510,9950,9950,9950,9950,0
|
||||
20250424,165700,85974510,9950,9950,9950,9950,0
|
||||
20250424,165600,85974510,9950,9950,9950,9950,0
|
||||
20250424,165500,85974510,9950,9950,9950,9950,0
|
||||
20250424,165400,85974510,9950,9950,9950,9950,0
|
||||
20250424,165300,85974510,9950,9950,9950,9950,0
|
||||
20250424,165200,85974510,9950,9950,9950,9950,0
|
||||
20250424,165100,85974510,9950,9950,9950,9950,0
|
||||
20250424,165000,85974510,9950,9950,9950,9950,0
|
||||
20250424,164900,85974510,9950,9950,9950,9950,0
|
||||
20250424,164800,85974510,9950,9950,9950,9950,0
|
||||
20250424,164700,85974510,9950,9950,9950,9950,0
|
||||
20250424,164600,85974510,9950,9950,9950,9950,0
|
||||
20250424,164500,85974510,9950,9950,9950,9950,0
|
||||
20250424,164400,85974510,9950,9950,9950,9950,0
|
||||
20250424,164300,85974510,9950,9950,9950,9950,0
|
||||
20250424,164200,85974510,9950,9950,9950,9950,0
|
||||
20250424,164100,85974510,9950,9950,9950,9950,0
|
||||
20250424,164000,85974510,9950,9950,9950,9950,0
|
||||
20250424,163900,85974510,9950,9950,9950,9950,0
|
||||
20250424,163800,85974510,9950,9950,9950,9950,0
|
||||
20250424,163700,85974510,9950,9950,9950,9950,0
|
||||
20250424,163600,85974510,9950,9950,9950,9950,0
|
||||
20250424,163500,85974510,9950,9950,9950,9950,0
|
||||
20250424,163400,85974510,9950,9950,9950,9950,0
|
||||
20250424,163300,85974510,9950,9950,9950,9950,0
|
||||
20250424,163200,85974510,9950,9950,9950,9950,0
|
||||
20250424,163100,85974510,9950,9950,9950,9950,424
|
||||
20250424,163000,85974510,9950,9950,9950,9950,0
|
||||
20250424,162900,85974510,9950,9950,9950,9950,0
|
||||
20250424,162800,85974510,9950,9950,9950,9950,0
|
||||
20250424,162700,85974510,9950,9950,9950,9950,0
|
||||
20250424,162600,85974510,9950,9950,9950,9950,0
|
||||
20250424,162500,85974510,9950,9950,9950,9950,0
|
||||
20250424,162400,85974510,9950,9950,9950,9950,0
|
||||
20250424,162300,85974510,9950,9950,9950,9950,0
|
||||
20250424,162200,85974510,9950,9950,9950,9950,0
|
||||
20250424,162100,85974510,9950,9950,9950,9950,0
|
||||
20250424,162000,85974510,9950,9950,9950,9950,0
|
||||
20250424,161900,85974510,9950,9950,9950,9950,0
|
||||
20250424,161800,85974510,9950,9950,9950,9950,0
|
||||
20250424,161700,85974510,9950,9950,9950,9950,0
|
||||
20250424,161600,85974510,9950,9950,9950,9950,0
|
||||
20250424,161500,85974510,9950,9950,9950,9950,0
|
||||
20250424,161400,85974510,9950,9950,9950,9950,0
|
||||
20250424,161300,85974510,9950,9950,9950,9950,0
|
||||
20250424,161200,85974510,9950,9950,9950,9950,0
|
||||
20250424,161100,85974510,9950,9950,9950,9950,0
|
||||
20250424,161000,85974510,9950,9950,9950,9950,0
|
||||
20250424,160900,85974510,9950,9950,9950,9950,0
|
||||
20250424,160800,85974510,9950,9950,9950,9950,0
|
||||
20250424,160700,85974510,9950,9950,9950,9950,0
|
||||
20250424,160600,85974510,9950,9950,9950,9950,0
|
||||
20250424,160500,85974510,9950,9950,9950,9950,0
|
||||
20250424,160400,85974510,9950,9950,9950,9950,0
|
||||
20250424,160300,85974510,9950,9950,9950,9950,0
|
||||
20250424,160200,85974510,9950,9950,9950,9950,0
|
||||
20250424,160100,85974510,9950,9950,9950,9950,424
|
||||
20250424,160000,85974510,9950,9950,9950,9950,0
|
||||
20250424,155900,85974510,9950,9950,9950,9950,0
|
||||
20250424,155800,85974510,9950,9950,9950,9950,0
|
||||
20250424,155700,85974510,9950,9950,9950,9950,0
|
||||
20250424,155600,85974510,9950,9950,9950,9950,0
|
||||
20250424,155500,85974510,9950,9950,9950,9950,0
|
||||
20250424,155400,85974510,9950,9950,9950,9950,0
|
||||
20250424,155300,85974510,9950,9950,9950,9950,0
|
||||
20250424,155200,85974510,9950,9950,9950,9950,0
|
||||
20250424,155100,85974510,9950,9950,9950,9950,0
|
||||
20250424,155000,85974510,9950,9950,9950,9950,0
|
||||
20250424,154900,85974510,9950,9950,9950,9950,0
|
||||
20250424,154800,85974510,9950,9950,9950,9950,0
|
||||
20250424,154700,85974510,9950,9950,9950,9950,0
|
||||
20250424,154600,85974510,9950,9950,9950,9950,0
|
||||
20250424,154500,85974510,9950,9950,9950,9950,0
|
||||
20250424,154400,85974510,9950,9950,9950,9950,0
|
||||
20250424,154300,85974510,9950,9950,9950,9950,0
|
||||
20250424,154200,85974510,9950,9950,9950,9950,0
|
||||
20250424,154100,85974510,9950,9950,9950,9950,0
|
||||
20250424,154000,85974510,9950,9950,9950,9950,0
|
||||
20250424,153900,85974510,9950,9950,9950,9950,0
|
||||
20250424,153800,85974510,9950,9950,9950,9950,0
|
||||
20250424,153700,85974510,9950,9950,9950,9950,0
|
||||
20250424,153600,85974510,9950,9950,9950,9950,0
|
||||
20250424,153500,85974510,9950,9950,9950,9950,0
|
||||
20250424,153400,85974510,9950,9950,9950,9950,0
|
||||
20250424,153300,85974510,9950,9950,9950,9950,0
|
||||
20250424,153200,85974510,9950,9950,9950,9950,0
|
||||
20250424,153100,85974510,9950,9950,9950,9950,424
|
||||
20250424,153000,85974510,9950,9950,9950,9950,424
|
||||
20250424,152900,81755710,9960,9960,9960,9960,0
|
||||
20250424,152800,81755710,9960,9960,9960,9960,0
|
||||
20250424,152700,81755710,9960,9960,9960,9960,0
|
||||
20250424,152600,81755710,9960,9960,9960,9960,0
|
||||
20250424,152500,81755710,9960,9960,9960,9960,0
|
||||
20250424,152400,81755710,9960,9960,9960,9960,0
|
||||
20250424,152300,81755710,9960,9960,9960,9960,0
|
||||
20250424,152200,81755710,9960,9960,9960,9960,0
|
||||
20250424,152100,81755710,9960,9960,9960,9960,0
|
||||
20250424,152000,81755710,9960,9960,9960,9960,0
|
||||
20250424,151900,81755710,9960,9960,9960,9960,1
|
||||
20250424,151800,81745750,10000,10000,10000,10000,0
|
||||
20250424,151700,81745750,10000,10000,10000,10000,0
|
||||
20250424,151600,81745750,10000,10000,10000,10000,0
|
||||
20250424,151500,81745750,10000,10000,10000,10000,0
|
||||
20250424,151400,81745750,10000,10000,10000,10000,0
|
||||
20250424,151300,81745750,10000,10000,10000,10000,0
|
||||
20250424,151200,81745750,10000,10000,10000,10000,0
|
||||
20250424,151100,81745750,10000,10000,10000,10000,0
|
||||
20250424,151000,81745750,10000,10000,10000,10000,1
|
||||
20250424,150900,81735750,10000,10000,10000,9990,103
|
||||
20250424,150800,80706030,10000,10000,10000,10000,0
|
||||
20250424,150700,80706030,10000,10000,10000,10000,0
|
||||
20250424,150600,80706030,10000,10000,10000,10000,0
|
||||
20250424,150500,80706030,10000,10000,10000,10000,0
|
||||
20250424,150400,80706030,10000,10000,10000,10000,0
|
||||
20250424,150300,80706030,10000,10000,10000,10000,0
|
||||
20250424,150200,80706030,10000,10000,10000,10000,0
|
||||
20250424,150100,80706030,10000,10000,10000,10000,0
|
||||
20250424,150000,80706030,10000,10000,10000,10000,0
|
||||
20250424,145900,80706030,10000,10000,10000,10000,4
|
||||
20250424,145800,80666030,9990,9990,9990,9990,47
|
||||
20250424,145700,80196500,9980,9980,9980,9980,26
|
||||
20250424,145600,79937020,9980,9960,9980,9960,76
|
||||
20250424,145500,79179220,9960,9960,9960,9960,0
|
||||
20250424,145400,79179220,9960,9960,9960,9960,0
|
||||
20250424,145300,79179220,9960,9960,9960,9960,99
|
||||
20250424,145200,78193180,9960,9960,9960,9960,0
|
||||
20250424,145100,78193180,9960,9960,9960,9960,300
|
||||
20250424,145000,75205180,9960,9960,9960,9960,0
|
||||
20250424,144900,75205180,9960,9960,9960,9960,100
|
||||
20250424,144800,74209180,9960,9960,9960,9960,1
|
||||
20250424,144700,74199220,9960,9960,9960,9960,0
|
||||
20250424,144600,74199220,9960,9960,9960,9960,0
|
||||
20250424,144500,74199220,9960,9960,9960,9960,100
|
||||
20250424,144400,73203220,9960,9960,9960,9960,0
|
||||
20250424,144300,73203220,9960,9960,9960,9960,0
|
||||
20250424,144200,73203220,9960,9960,9960,9960,0
|
||||
20250424,144100,73203220,9960,9960,9960,9960,0
|
||||
20250424,144000,73203220,9960,9960,9960,9960,1
|
||||
20250424,143900,73193260,9960,9960,9960,9960,2
|
||||
20250424,143800,73173340,9970,9970,9970,9970,0
|
||||
20250424,143700,73173340,9970,9970,9970,9970,0
|
||||
20250424,143600,73173340,9970,9970,9970,9970,0
|
||||
20250424,143500,73173340,9970,9970,9970,9970,0
|
||||
20250424,143400,73173340,9970,9970,9970,9970,0
|
||||
20250424,143300,73173340,9970,9970,9970,9970,40
|
||||
20250424,143200,72774540,9960,9960,9960,9960,0
|
||||
20250424,143100,72774540,9960,9960,9960,9960,2
|
||||
20250424,143000,72754620,9960,9960,9960,9960,0
|
||||
20250424,142900,72754620,9960,9960,9960,9960,0
|
||||
20250424,142800,72754620,9960,9960,9960,9960,73
|
||||
20250424,142700,72027540,9970,9960,9970,9960,423
|
||||
20250424,142600,67814400,9980,9980,9980,9980,0
|
||||
20250424,142500,67814400,9980,9980,9980,9980,0
|
||||
20250424,142400,67814400,9980,9980,9980,9980,0
|
||||
20250424,142300,67814400,9980,9980,9980,9980,0
|
||||
20250424,142200,67814400,9980,9980,9980,9980,0
|
||||
20250424,142100,67814400,9980,9980,9980,9980,0
|
||||
20250424,142000,67814400,9980,9980,9980,9980,0
|
||||
20250424,141900,67814400,9980,9980,9980,9980,0
|
||||
20250424,141800,67814400,9980,9980,9980,9980,0
|
||||
20250424,141700,67814400,9980,9980,9980,9980,0
|
||||
20250424,141600,67814400,9980,9980,9980,9980,0
|
||||
20250424,141500,67814400,9980,9980,9980,9980,0
|
||||
20250424,141400,67814400,9980,9980,9980,9980,0
|
||||
20250424,141300,67814400,9980,9980,9980,9980,1
|
||||
20250424,141200,67804420,9980,9980,9980,9980,0
|
||||
20250424,141100,67804420,9980,9980,9980,9980,0
|
||||
20250424,141000,67804420,9980,9980,9980,9980,0
|
||||
20250424,140900,67804420,9980,9980,9980,9980,0
|
||||
20250424,140800,67804420,9980,9980,9980,9980,0
|
||||
20250424,140700,67804420,9980,9980,9980,9980,0
|
||||
20250424,140600,67804420,9980,9980,9980,9980,0
|
||||
20250424,140500,67804420,9980,9980,9980,9980,0
|
||||
20250424,140400,67804420,9980,9980,9980,9980,0
|
||||
20250424,140300,67804420,9980,9980,9980,9980,0
|
||||
20250424,140200,67804420,9980,9980,9980,9980,0
|
||||
20250424,140100,67804420,9980,9980,9980,9980,0
|
||||
20250424,140000,67804420,9980,9980,9980,9980,0
|
||||
20250424,135900,67804420,9980,9980,9980,9980,0
|
||||
20250424,135800,67804420,9980,9980,9980,9980,0
|
||||
20250424,135700,67804420,9980,9980,9980,9980,0
|
||||
20250424,135600,67804420,9980,9980,9980,9980,0
|
||||
20250424,135500,67804420,9980,9960,9980,9960,15
|
||||
20250424,135400,67654850,9950,9950,9950,9950,2
|
||||
20250424,135300,67634950,9930,9930,9930,9930,0
|
||||
20250424,135200,67634950,9930,9940,9940,9930,40
|
||||
20250424,135100,67237740,9930,9930,9930,9930,0
|
||||
20250424,135000,67237740,9930,9930,9930,9930,0
|
||||
20250424,134900,67237740,9930,9930,9930,9930,0
|
||||
20250424,134800,67237740,9930,9930,9930,9930,0
|
||||
20250424,134700,67237740,9930,9930,9930,9930,0
|
||||
20250424,134600,67237740,9930,9930,9930,9930,0
|
||||
20250424,134500,67237740,9930,9930,9930,9930,0
|
||||
20250424,134400,67237740,9930,9930,9930,9930,0
|
||||
20250424,134300,67237740,9930,9930,9930,9930,0
|
||||
20250424,134200,67237740,9930,9930,9930,9930,0
|
||||
20250424,134100,67237740,9930,9930,9930,9930,0
|
||||
20250424,134000,67237740,9930,9930,9930,9930,84
|
||||
20250424,133900,66403620,9930,9930,9930,9930,2
|
||||
20250424,133800,66383760,9940,9940,9940,9940,53
|
||||
20250424,133700,65856940,9940,9940,9940,9940,0
|
||||
20250424,133600,65856940,9940,9940,9940,9940,5
|
||||
20250424,133500,65807240,9940,9940,9940,9940,0
|
||||
20250424,133400,65807240,9940,9940,9940,9940,0
|
||||
20250424,133300,65807240,9940,9940,9940,9940,0
|
||||
20250424,133200,65807240,9940,9940,9940,9940,0
|
||||
20250424,133100,65807240,9940,9940,9940,9940,0
|
||||
20250424,133000,65807240,9940,9940,9940,9940,25
|
||||
20250424,132900,65558740,9940,9940,9940,9940,0
|
||||
20250424,132800,65558740,9940,9900,9940,9900,503
|
||||
20250424,132700,60578920,9900,9900,9900,9900,0
|
||||
20250424,132600,60578920,9900,9900,9900,9900,0
|
||||
20250424,132500,60578920,9900,9900,9900,9900,31
|
||||
20250424,132400,60272020,9900,9900,9900,9900,0
|
||||
20250424,132300,60272020,9900,9900,9900,9900,0
|
||||
20250424,132200,60272020,9900,9900,9900,9900,0
|
||||
20250424,132100,60272020,9900,9900,9900,9900,0
|
||||
20250424,132000,60272020,9900,9900,9900,9900,0
|
||||
20250424,131900,60272020,9900,9900,9900,9900,0
|
||||
20250424,131800,60272020,9900,9900,9900,9900,0
|
||||
20250424,131700,60272020,9900,9900,9900,9900,1
|
||||
20250424,131600,60262120,9900,9930,9930,9900,20
|
||||
20250424,131500,60063820,9910,9910,9910,9910,0
|
||||
20250424,131400,60063820,9910,9900,9910,9900,3
|
||||
20250424,131300,60034110,9890,9880,9890,9880,392
|
||||
20250424,131200,56158440,9880,9880,9880,9880,2
|
||||
20250424,131100,56138680,9850,9850,9850,9850,0
|
||||
20250424,131000,56138680,9850,9850,9850,9850,0
|
||||
20250424,130900,56138680,9850,9850,9850,9850,0
|
||||
20250424,130800,56138680,9850,9850,9850,9850,0
|
||||
20250424,130700,56138680,9850,9870,9880,9850,78
|
||||
20250424,130600,55368460,9840,9840,9840,9840,2
|
||||
20250424,130500,55348780,9840,9860,9860,9840,12
|
||||
20250424,130400,55230660,9890,9910,9910,9890,130
|
||||
20250424,130300,53943650,9920,9920,9920,9920,0
|
||||
20250424,130200,53943650,9920,9920,9920,9920,0
|
||||
20250424,130100,53943650,9920,9920,9920,9900,194
|
||||
20250424,130000,52021010,9920,9920,9920,9920,0
|
||||
20250424,125900,52021010,9920,9920,9920,9920,2
|
||||
20250424,125800,52001170,9930,9930,9930,9930,50
|
||||
20250424,125700,51504670,9930,9930,9930,9930,255
|
||||
20250424,125600,48972520,9940,9940,9940,9940,114
|
||||
20250424,125500,47839360,9950,9970,9970,9950,1011
|
||||
20250424,125400,37775440,9980,9980,9980,9980,108
|
||||
20250424,125300,36697600,9990,9990,9990,9990,0
|
||||
20250424,125200,36697600,9990,9990,9990,9990,2
|
||||
20250424,125100,36677620,9990,9990,9990,9990,957
|
||||
20250424,125000,27117190,9990,9990,9990,9990,0
|
||||
20250424,124900,27117190,9990,9990,9990,9990,0
|
||||
20250424,124800,27117190,9990,10030,10030,9990,221
|
||||
20250424,124700,24902550,10030,10030,10030,10030,0
|
||||
20250424,124600,24902550,10030,10030,10030,10030,0
|
||||
20250424,124500,24902550,10030,10030,10030,10030,0
|
||||
20250424,124400,24902550,10030,10030,10030,10030,0
|
||||
20250424,124300,24902550,10030,10030,10030,10030,0
|
||||
20250424,124200,24902550,10030,10030,10030,10030,0
|
||||
20250424,124100,24902550,10030,10030,10030,10030,0
|
||||
20250424,124000,24902550,10030,10030,10030,10030,0
|
||||
20250424,123900,24902550,10030,10030,10030,10030,4
|
||||
20250424,123800,24862430,10040,10030,10040,10030,124
|
||||
20250424,123700,23618700,10030,10030,10030,10030,50
|
||||
20250424,123600,23117200,10030,10030,10030,10030,1
|
||||
20250424,123500,23107170,10030,10030,10030,10030,0
|
||||
20250424,123400,23107170,10030,10030,10030,10030,0
|
||||
20250424,123300,23107170,10030,10030,10030,10030,0
|
||||
20250424,123200,23107170,10030,10030,10030,10030,1
|
||||
20250424,123100,23097140,10030,10030,10030,10030,0
|
||||
20250424,123000,23097140,10030,10030,10030,10030,0
|
||||
20250424,122900,23097140,10030,10030,10030,10030,0
|
||||
20250424,122800,23097140,10030,10030,10030,10030,50
|
||||
20250424,122700,22595640,10050,10050,10050,10050,0
|
||||
20250424,122600,22595640,10050,10050,10050,10050,0
|
||||
20250424,122500,22595640,10050,10050,10050,10050,0
|
||||
20250424,122400,22595640,10050,10050,10050,10050,0
|
||||
20250424,122300,22595640,10050,10050,10050,10050,0
|
||||
20250424,122200,22595640,10050,10050,10050,10050,0
|
||||
20250424,122100,22595640,10050,10050,10050,10050,0
|
||||
20250424,122000,22595640,10050,10050,10050,10050,0
|
||||
20250424,121900,22595640,10050,10050,10050,10050,0
|
||||
20250424,121800,22595640,10050,10050,10050,10050,0
|
||||
20250424,121700,22595640,10050,10050,10050,10050,0
|
||||
20250424,121600,22595640,10050,10050,10050,10050,0
|
||||
20250424,121500,22595640,10050,10050,10050,10050,0
|
||||
20250424,121400,22595640,10050,10050,10050,10050,0
|
||||
20250424,121300,22595640,10050,10050,10050,10050,0
|
||||
20250424,121200,22595640,10050,10050,10050,10050,0
|
||||
20250424,121100,22595640,10050,10050,10050,10050,0
|
||||
20250424,121000,22595640,10050,10050,10050,10050,0
|
||||
20250424,120900,22595640,10050,10050,10050,10050,0
|
||||
20250424,120800,22595640,10050,10050,10050,10050,2
|
||||
20250424,120700,22575540,10040,10040,10040,10040,0
|
||||
20250424,120600,22575540,10040,10040,10040,10040,0
|
||||
20250424,120500,22575540,10040,10040,10040,10040,0
|
||||
20250424,120400,22575540,10040,10040,10040,10040,0
|
||||
20250424,120300,22575540,10040,10050,10050,10040,12
|
||||
20250424,120200,22454960,10050,10050,10050,10050,0
|
||||
20250424,120100,22454960,10050,10050,10050,10050,0
|
||||
20250424,120000,22454960,10050,10050,10050,10050,1
|
||||
20250424,115900,22444910,10050,10050,10050,10050,0
|
||||
20250424,115800,22444910,10050,10050,10050,10050,0
|
||||
20250424,115700,22444910,10050,10050,10050,10050,0
|
||||
20250424,115600,22444910,10050,10050,10050,10050,4
|
||||
20250424,115500,22404710,10030,10030,10030,10030,0
|
||||
20250424,115400,22404710,10030,10030,10030,10030,0
|
||||
20250424,115300,22404710,10030,10030,10030,10030,0
|
||||
20250424,115200,22404710,10030,10040,10040,10030,10
|
||||
20250424,115100,22304370,10050,10050,10050,10050,0
|
||||
20250424,115000,22304370,10050,10050,10050,10050,0
|
||||
20250424,114900,22304370,10050,10050,10050,10050,0
|
||||
20250424,114800,22304370,10050,10050,10050,10050,0
|
||||
20250424,114700,22304370,10050,10050,10050,10050,0
|
||||
20250424,114600,22304370,10050,10050,10050,10050,0
|
||||
20250424,114500,22304370,10050,10030,10050,10030,654
|
||||
20250424,114400,15743410,10030,10030,10030,10030,0
|
||||
20250424,114300,15743410,10030,10030,10030,10030,0
|
||||
20250424,114200,15743410,10030,10030,10030,10030,0
|
||||
20250424,114100,15743410,10030,10030,10030,10030,0
|
||||
20250424,114000,15743410,10030,10030,10030,10030,0
|
||||
20250424,113900,15743410,10030,10030,10030,10030,0
|
||||
20250424,113800,15743410,10030,10030,10030,10030,0
|
||||
20250424,113700,15743410,10030,10030,10030,10030,0
|
||||
20250424,113600,15743410,10030,10030,10030,10030,0
|
||||
20250424,113500,15743410,10030,10030,10030,10030,0
|
||||
20250424,113400,15743410,10030,10030,10030,10030,0
|
||||
20250424,113300,15743410,10030,10030,10030,10030,0
|
||||
20250424,113200,15743410,10030,10030,10030,10030,0
|
||||
20250424,113100,15743410,10030,10030,10030,10030,0
|
||||
20250424,113000,15743410,10030,10030,10030,10030,0
|
||||
20250424,112900,15743410,10030,10030,10030,10030,0
|
||||
20250424,112800,15743410,10030,10030,10030,10030,0
|
||||
20250424,112700,15743410,10030,10030,10030,10030,0
|
||||
20250424,112600,15743410,10030,10030,10030,10030,0
|
||||
20250424,112500,15743410,10030,10030,10030,10030,1
|
||||
20250424,112400,15733380,10030,10030,10030,10030,0
|
||||
20250424,112300,15733380,10030,10030,10030,10030,0
|
||||
20250424,112200,15733380,10030,10030,10030,10030,0
|
||||
20250424,112100,15733380,10030,10030,10030,10030,0
|
||||
20250424,112000,15733380,10030,10030,10030,10030,0
|
||||
20250424,111900,15733380,10030,10030,10030,10030,0
|
||||
20250424,111800,15733380,10030,10030,10030,10030,0
|
||||
20250424,111700,15733380,10030,10030,10030,10030,0
|
||||
20250424,111600,15733380,10030,10030,10030,10030,0
|
||||
20250424,111500,15733380,10030,10030,10030,10030,0
|
||||
20250424,111400,15733380,10030,10030,10030,10030,0
|
||||
20250424,111300,15733380,10030,10030,10030,10030,0
|
||||
20250424,111200,15733380,10030,10030,10030,10030,0
|
||||
20250424,111100,15733380,10030,10030,10030,10030,0
|
||||
20250424,111000,15733380,10030,10030,10030,10030,0
|
||||
20250424,110900,15733380,10030,10030,10030,10030,0
|
||||
20250424,110800,15733380,10030,10030,10030,10030,0
|
||||
20250424,110700,15733380,10030,10030,10030,10030,0
|
||||
20250424,110600,15733380,10030,10030,10030,10030,0
|
||||
20250424,110500,15733380,10030,10030,10030,10030,0
|
||||
20250424,110400,15733380,10030,10030,10030,10030,0
|
||||
20250424,110300,15733380,10030,10030,10030,10030,0
|
||||
20250424,110200,15733380,10030,10030,10030,10030,0
|
||||
20250424,110100,15733380,10030,10030,10030,10030,0
|
||||
20250424,110000,15733380,10030,10030,10030,10030,1
|
||||
20250424,105900,15723350,10020,10020,10020,10020,0
|
||||
20250424,105800,15723350,10020,10020,10020,10020,0
|
||||
20250424,105700,15723350,10020,10020,10020,10020,0
|
||||
20250424,105600,15723350,10020,10020,10020,10020,0
|
||||
20250424,105500,15723350,10020,10020,10020,10020,0
|
||||
20250424,105400,15723350,10020,10020,10020,10020,0
|
||||
20250424,105300,15723350,10020,10020,10020,10020,0
|
||||
20250424,105200,15723350,10020,10020,10020,10020,0
|
||||
20250424,105100,15723350,10020,10020,10020,10020,0
|
||||
20250424,105000,15723350,10020,10020,10020,10020,6
|
||||
20250424,104900,15663230,10020,10020,10020,10020,0
|
||||
20250424,104800,15663230,10020,10020,10020,10020,0
|
||||
20250424,104700,15663230,10020,10020,10020,10020,0
|
||||
20250424,104600,15663230,10020,10020,10020,10020,4
|
||||
20250424,104500,15623150,10020,10020,10020,10020,0
|
||||
20250424,104400,15623150,10020,10020,10020,10020,0
|
||||
20250424,104300,15623150,10020,10020,10020,10020,0
|
||||
20250424,104200,15623150,10020,10020,10020,10020,0
|
||||
20250424,104100,15623150,10020,10020,10020,10020,0
|
||||
20250424,104000,15623150,10020,10020,10020,10020,0
|
||||
20250424,103900,15623150,10020,10020,10020,10020,0
|
||||
20250424,103800,15623150,10020,10020,10020,10020,0
|
||||
20250424,103700,15623150,10020,10020,10020,10020,0
|
||||
20250424,103600,15623150,10020,10020,10020,10020,0
|
||||
20250424,103500,15623150,10020,10020,10020,10020,0
|
||||
20250424,103400,15623150,10020,10020,10020,10020,0
|
||||
20250424,103300,15623150,10020,10010,10020,9990,141
|
||||
20250424,103200,14214210,10010,10010,10010,10010,10
|
||||
20250424,103100,14114110,10010,10010,10010,10010,0
|
||||
20250424,103000,14114110,10010,10010,10010,10010,2
|
||||
20250424,102900,14094090,10000,10000,10000,10000,0
|
||||
20250424,102800,14094090,10000,10000,10000,10000,0
|
||||
20250424,102700,14094090,10000,10000,10000,10000,0
|
||||
20250424,102600,14094090,10000,10000,10000,10000,11
|
||||
20250424,102500,13984090,10000,10000,10000,10000,0
|
||||
20250424,102400,13984090,10000,10000,10000,10000,0
|
||||
20250424,102300,13984090,10000,10000,10000,10000,100
|
||||
20250424,102200,12984090,10000,10000,10000,10000,0
|
||||
20250424,102100,12984090,10000,9990,10000,9990,6
|
||||
20250424,102000,12924110,10000,10010,10010,10000,242
|
||||
20250424,101900,10504040,10050,10050,10050,10050,0
|
||||
20250424,101800,10504040,10050,10050,10050,10050,0
|
||||
20250424,101700,10504040,10050,10050,10050,10050,0
|
||||
20250424,101600,10504040,10050,10050,10050,10050,0
|
||||
20250424,101500,10504040,10050,10050,10050,10050,0
|
||||
20250424,101400,10504040,10050,10050,10050,10050,0
|
||||
20250424,101300,10504040,10050,10050,10050,10050,0
|
||||
20250424,101200,10504040,10050,10050,10050,10050,0
|
||||
20250424,101100,10504040,10050,10050,10050,10050,1
|
||||
20250424,101000,10493990,10050,10050,10050,10050,0
|
||||
20250424,100900,10493990,10050,10050,10050,10050,0
|
||||
20250424,100800,10493990,10050,10050,10050,10050,0
|
||||
20250424,100700,10493990,10050,10050,10050,10050,0
|
||||
20250424,100600,10493990,10050,10020,10050,10020,4
|
||||
20250424,100500,10453820,10020,10040,10040,10020,31
|
||||
20250424,100400,10142860,10070,10070,10070,10070,0
|
||||
20250424,100300,10142860,10070,10070,10070,10070,0
|
||||
20250424,100200,10142860,10070,10070,10070,10070,0
|
||||
20250424,100100,10142860,10070,10070,10070,10070,0
|
||||
20250424,100000,10142860,10070,10070,10070,10070,0
|
||||
20250424,095900,10142860,10070,10070,10070,10070,0
|
||||
20250424,095800,10142860,10070,10070,10070,10070,4
|
||||
20250424,095700,10102580,10040,10040,10040,10040,50
|
||||
20250424,095600,9600580,10080,10080,10080,10080,0
|
||||
20250424,095500,9600580,10080,10080,10080,10080,0
|
||||
20250424,095400,9600580,10080,10080,10080,10080,0
|
||||
20250424,095300,9600580,10080,10080,10080,10080,0
|
||||
20250424,095200,9600580,10080,10080,10080,10080,0
|
||||
20250424,095100,9600580,10080,10070,10080,10070,128
|
||||
20250424,095000,8311550,10070,10070,10070,10070,0
|
||||
20250424,094900,8311550,10070,10070,10070,10070,0
|
||||
20250424,094800,8311550,10070,10070,10070,10070,0
|
||||
20250424,094700,8311550,10070,10070,10070,10070,0
|
||||
20250424,094600,8311550,10070,10070,10070,10070,4
|
||||
20250424,094500,8271270,10070,10070,10070,10070,0
|
||||
20250424,094400,8271270,10070,10070,10070,10070,0
|
||||
20250424,094300,8271270,10070,10070,10070,10070,1
|
||||
20250424,094200,8261200,10040,10040,10040,10040,0
|
||||
20250424,094100,8261200,10040,10040,10040,10040,0
|
||||
20250424,094000,8261200,10040,10040,10040,10040,0
|
||||
20250424,093900,8261200,10040,10030,10040,10030,11
|
||||
20250424,093800,8150770,10050,10050,10050,10050,0
|
||||
20250424,093700,8150770,10050,10050,10050,10050,0
|
||||
20250424,093600,8150770,10050,10050,10050,10050,0
|
||||
20250424,093500,8150770,10050,10050,10050,10050,0
|
||||
20250424,093400,8150770,10050,10060,10060,10050,102
|
||||
20250424,093300,7125640,10100,10100,10100,10100,0
|
||||
20250424,093200,7125640,10100,10100,10100,10100,0
|
||||
20250424,093100,7125640,10100,10100,10100,10100,0
|
||||
20250424,093000,7125640,10100,10100,10100,10100,0
|
||||
20250424,092900,7125640,10100,10100,10100,10100,0
|
||||
20250424,092800,7125640,10100,10100,10100,10100,0
|
||||
20250424,092700,7125640,10100,10100,10100,10100,0
|
||||
20250424,092600,7125640,10100,10100,10100,10100,0
|
||||
20250424,092500,7125640,10100,10100,10100,10100,0
|
||||
20250424,092400,7125640,10100,10090,10100,10070,57
|
||||
20250424,092300,6550570,10140,10140,10140,10140,0
|
||||
20250424,092200,6550570,10140,10140,10140,10140,0
|
||||
20250424,092100,6550570,10140,10140,10140,10140,0
|
||||
20250424,092000,6550570,10140,10140,10140,10140,0
|
||||
20250424,091900,6550570,10140,10140,10140,10140,0
|
||||
20250424,091800,6550570,10140,10140,10140,10140,0
|
||||
20250424,091700,6550570,10140,10140,10140,10140,0
|
||||
20250424,091600,6550570,10140,10140,10140,10140,0
|
||||
20250424,091500,6550570,10140,10140,10140,10140,0
|
||||
20250424,091400,6550570,10140,10140,10140,10140,10
|
||||
20250424,091300,6449170,10140,10140,10140,10140,0
|
||||
20250424,091200,6449170,10140,10140,10140,10140,0
|
||||
20250424,091100,6449170,10140,10140,10140,10140,4
|
||||
20250424,091000,6408610,10010,10120,10120,10010,153
|
||||
20250424,090900,4861620,10160,10160,10160,10160,98
|
||||
20250424,090800,3865940,10160,10160,10160,10160,0
|
||||
20250424,090700,3865940,10160,10150,10160,10150,8
|
||||
20250424,090600,3784700,10120,10130,10130,10120,5
|
||||
20250424,090500,3734090,10160,10160,10160,10160,1
|
||||
20250424,090400,3723930,10170,10160,10170,10160,4
|
||||
20250424,090300,3683270,10160,10170,10170,10160,2
|
||||
20250424,090200,3662940,10170,10170,10170,10170,0
|
||||
20250424,090100,3662940,10170,10170,10170,10170,0
|
||||
20250424,090000,3662940,10170,10000,10230,10000,366
|
||||
|
Reference in New Issue
Block a user