ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

575
007280/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,575 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,183300,230234004,1901,1901,1901,1901,1048
20250424,183200,230234004,1901,1901,1901,1901,0
20250424,183100,230234004,1901,1901,1901,1901,0
20250424,183000,230234004,1901,1901,1901,1901,0
20250424,182900,230234004,1901,1901,1901,1901,0
20250424,182800,230234004,1901,1901,1901,1901,0
20250424,182700,230234004,1901,1901,1901,1901,0
20250424,182600,230234004,1901,1901,1901,1901,0
20250424,182500,230234004,1901,1901,1901,1901,0
20250424,182400,230234004,1901,1901,1901,1901,0
20250424,182300,230234004,1901,1901,1901,1901,0
20250424,182200,230234004,1901,1901,1901,1901,0
20250424,182100,230234004,1901,1901,1901,1901,0
20250424,182000,230234004,1901,1901,1901,1901,0
20250424,181900,230234004,1901,1901,1901,1901,0
20250424,181800,230234004,1901,1901,1901,1901,0
20250424,181700,230234004,1901,1901,1901,1901,0
20250424,181600,230234004,1901,1901,1901,1901,0
20250424,181500,230234004,1901,1901,1901,1901,0
20250424,181400,230234004,1901,1901,1901,1901,0
20250424,181300,230234004,1901,1901,1901,1901,0
20250424,181200,230234004,1901,1901,1901,1901,0
20250424,181100,230234004,1901,1901,1901,1901,0
20250424,181000,230234004,1901,1901,1901,1901,0
20250424,180900,230234004,1901,1901,1901,1901,0
20250424,180800,230234004,1901,1901,1901,1901,0
20250424,180700,230234004,1901,1901,1901,1901,0
20250424,180600,230234004,1901,1901,1901,1901,0
20250424,180500,230234004,1901,1901,1901,1901,0
20250424,180400,230234004,1901,1901,1901,1901,0
20250424,180300,230234004,1901,1901,1901,1901,1048
20250424,180200,230234004,1901,1901,1901,1901,0
20250424,180100,230234004,1901,1901,1901,1901,0
20250424,180000,230234004,1901,1901,1901,1901,0
20250424,175900,230234004,1901,1901,1901,1901,0
20250424,175800,230234004,1901,1901,1901,1901,0
20250424,175700,230234004,1901,1901,1901,1901,0
20250424,175600,230234004,1901,1901,1901,1901,0
20250424,175500,230234004,1901,1901,1901,1901,0
20250424,175400,230234004,1901,1901,1901,1901,0
20250424,175300,230234004,1901,1901,1901,1901,0
20250424,175200,230234004,1901,1901,1901,1901,0
20250424,175100,230234004,1901,1901,1901,1901,0
20250424,175000,230234004,1901,1901,1901,1901,0
20250424,174900,230234004,1901,1901,1901,1901,0
20250424,174800,230234004,1901,1901,1901,1901,0
20250424,174700,230234004,1901,1901,1901,1901,0
20250424,174600,230234004,1901,1901,1901,1901,0
20250424,174500,230234004,1901,1901,1901,1901,0
20250424,174400,230234004,1901,1901,1901,1901,0
20250424,174300,230234004,1901,1901,1901,1901,0
20250424,174200,230234004,1901,1901,1901,1901,0
20250424,174100,230234004,1901,1901,1901,1901,0
20250424,174000,230234004,1901,1901,1901,1901,0
20250424,173900,230234004,1901,1901,1901,1901,0
20250424,173800,230234004,1901,1901,1901,1901,0
20250424,173700,230234004,1901,1901,1901,1901,0
20250424,173600,230234004,1901,1901,1901,1901,0
20250424,173500,230234004,1901,1901,1901,1901,0
20250424,173400,230234004,1901,1901,1901,1901,0
20250424,173300,230234004,1901,1901,1901,1901,1048
20250424,173200,230234004,1901,1901,1901,1901,0
20250424,173100,230234004,1901,1901,1901,1901,0
20250424,173000,230234004,1901,1901,1901,1901,0
20250424,172900,230234004,1901,1901,1901,1901,0
20250424,172800,230234004,1901,1901,1901,1901,0
20250424,172700,230234004,1901,1901,1901,1901,0
20250424,172600,230234004,1901,1901,1901,1901,0
20250424,172500,230234004,1901,1901,1901,1901,0
20250424,172400,230234004,1901,1901,1901,1901,0
20250424,172300,230234004,1901,1901,1901,1901,0
20250424,172200,230234004,1901,1901,1901,1901,0
20250424,172100,230234004,1901,1901,1901,1901,0
20250424,172000,230234004,1901,1901,1901,1901,0
20250424,171900,230234004,1901,1901,1901,1901,0
20250424,171800,230234004,1901,1901,1901,1901,0
20250424,171700,230234004,1901,1901,1901,1901,0
20250424,171600,230234004,1901,1901,1901,1901,0
20250424,171500,230234004,1901,1901,1901,1901,0
20250424,171400,230234004,1901,1901,1901,1901,0
20250424,171300,230234004,1901,1901,1901,1901,0
20250424,171200,230234004,1901,1901,1901,1901,0
20250424,171100,230234004,1901,1901,1901,1901,0
20250424,171000,230234004,1901,1901,1901,1901,0
20250424,170900,230234004,1901,1901,1901,1901,0
20250424,170800,230234004,1901,1901,1901,1901,0
20250424,170700,230234004,1901,1901,1901,1901,0
20250424,170600,230234004,1901,1901,1901,1901,0
20250424,170500,230234004,1901,1901,1901,1901,0
20250424,170400,230234004,1901,1901,1901,1901,0
20250424,170300,230234004,1901,1901,1901,1901,1048
20250424,170200,230234004,1901,1901,1901,1901,0
20250424,170100,230234004,1901,1901,1901,1901,0
20250424,170000,230234004,1901,1901,1901,1901,0
20250424,165900,230234004,1901,1901,1901,1901,0
20250424,165800,230234004,1901,1901,1901,1901,0
20250424,165700,230234004,1901,1901,1901,1901,0
20250424,165600,230234004,1901,1901,1901,1901,0
20250424,165500,230234004,1901,1901,1901,1901,0
20250424,165400,230234004,1901,1901,1901,1901,0
20250424,165300,230234004,1901,1901,1901,1901,0
20250424,165200,230234004,1901,1901,1901,1901,0
20250424,165100,230234004,1901,1901,1901,1901,0
20250424,165000,230234004,1901,1901,1901,1901,0
20250424,164900,230234004,1901,1901,1901,1901,0
20250424,164800,230234004,1901,1901,1901,1901,0
20250424,164700,230234004,1901,1901,1901,1901,0
20250424,164600,230234004,1901,1901,1901,1901,0
20250424,164500,230234004,1901,1901,1901,1901,0
20250424,164400,230234004,1901,1901,1901,1901,0
20250424,164300,230234004,1901,1901,1901,1901,0
20250424,164200,230234004,1901,1901,1901,1901,0
20250424,164100,230234004,1901,1901,1901,1901,0
20250424,164000,230234004,1901,1901,1901,1901,0
20250424,163900,230234004,1901,1901,1901,1901,0
20250424,163800,230234004,1901,1901,1901,1901,0
20250424,163700,230234004,1901,1901,1901,1901,0
20250424,163600,230234004,1901,1901,1901,1901,0
20250424,163500,230234004,1901,1901,1901,1901,0
20250424,163400,230234004,1901,1901,1901,1901,0
20250424,163300,230234004,1901,1901,1901,1901,1048
20250424,163200,230234004,1901,1901,1901,1901,0
20250424,163100,230234004,1901,1901,1901,1901,0
20250424,163000,230234004,1901,1901,1901,1901,0
20250424,162900,230234004,1901,1901,1901,1901,0
20250424,162800,230234004,1901,1901,1901,1901,0
20250424,162700,230234004,1901,1901,1901,1901,0
20250424,162600,230234004,1901,1901,1901,1901,0
20250424,162500,230234004,1901,1901,1901,1901,0
20250424,162400,230234004,1901,1901,1901,1901,0
20250424,162300,230234004,1901,1901,1901,1901,0
20250424,162200,230234004,1901,1901,1901,1901,0
20250424,162100,230234004,1901,1901,1901,1901,0
20250424,162000,230234004,1901,1901,1901,1901,0
20250424,161900,230234004,1901,1901,1901,1901,0
20250424,161800,230234004,1901,1901,1901,1901,0
20250424,161700,230234004,1901,1901,1901,1901,0
20250424,161600,230234004,1901,1901,1901,1901,0
20250424,161500,230234004,1901,1901,1901,1901,0
20250424,161400,230234004,1901,1901,1901,1901,0
20250424,161300,230234004,1901,1901,1901,1901,0
20250424,161200,230234004,1901,1901,1901,1901,0
20250424,161100,230234004,1901,1901,1901,1901,0
20250424,161000,230234004,1901,1901,1901,1901,0
20250424,160900,230234004,1901,1901,1901,1901,0
20250424,160800,230234004,1901,1901,1901,1901,0
20250424,160700,230234004,1901,1901,1901,1901,0
20250424,160600,230234004,1901,1901,1901,1901,0
20250424,160500,230234004,1901,1901,1901,1901,0
20250424,160400,230234004,1901,1901,1901,1901,0
20250424,160300,230234004,1901,1901,1901,1901,1048
20250424,160200,230234004,1901,1901,1901,1901,0
20250424,160100,230234004,1901,1901,1901,1901,0
20250424,160000,230234004,1901,1901,1901,1901,0
20250424,155900,230234004,1901,1901,1901,1901,0
20250424,155800,230234004,1901,1901,1901,1901,0
20250424,155700,230234004,1901,1901,1901,1901,0
20250424,155600,230234004,1901,1901,1901,1901,0
20250424,155500,230234004,1901,1901,1901,1901,0
20250424,155400,230234004,1901,1901,1901,1901,0
20250424,155300,230234004,1901,1901,1901,1901,0
20250424,155200,230234004,1901,1901,1901,1901,0
20250424,155100,230234004,1901,1901,1901,1901,0
20250424,155000,230234004,1901,1901,1901,1901,0
20250424,154900,230234004,1901,1901,1901,1901,0
20250424,154800,230234004,1901,1901,1901,1901,0
20250424,154700,230234004,1901,1901,1901,1901,0
20250424,154600,230234004,1901,1901,1901,1901,0
20250424,154500,230234004,1901,1901,1901,1901,0
20250424,154400,230234004,1901,1901,1901,1901,0
20250424,154300,230234004,1901,1901,1901,1901,0
20250424,154200,230234004,1901,1901,1901,1901,0
20250424,154100,230234004,1901,1901,1901,1901,0
20250424,154000,230234004,1901,1901,1901,1901,0
20250424,153900,230234004,1901,1901,1901,1901,0
20250424,153800,230234004,1901,1901,1901,1901,0
20250424,153700,230234004,1901,1901,1901,1901,0
20250424,153600,230234004,1901,1901,1901,1901,0
20250424,153500,230234004,1901,1901,1901,1901,0
20250424,153400,230234004,1901,1901,1901,1901,0
20250424,153300,230234004,1901,1901,1901,1901,1048
20250424,153200,230234004,1901,1901,1901,1901,0
20250424,153100,230234004,1901,1901,1901,1901,0
20250424,153000,230234004,1901,1901,1901,1901,1048
20250424,152900,228241756,1918,1918,1918,1918,0
20250424,152800,228241756,1918,1918,1918,1918,0
20250424,152700,228241756,1918,1918,1918,1918,0
20250424,152600,228241756,1918,1918,1918,1918,0
20250424,152500,228241756,1918,1918,1918,1918,0
20250424,152400,228241756,1918,1918,1918,1918,0
20250424,152300,228241756,1918,1918,1918,1918,0
20250424,152200,228241756,1918,1918,1918,1918,0
20250424,152100,228241756,1918,1918,1918,1918,0
20250424,152000,228241756,1918,1918,1918,1918,0
20250424,151900,228241756,1918,1918,1918,1918,155
20250424,151800,227944466,1900,1918,1918,1900,400
20250424,151700,227184430,1919,1919,1919,1919,0
20250424,151600,227184430,1919,1919,1919,1919,1
20250424,151500,227182511,1893,1894,1895,1893,335
20250424,151400,226548287,1916,1927,1929,1916,4374
20250424,151300,218140629,1929,1928,1929,1928,66
20250424,151200,218013316,1920,1921,1921,1920,1600
20250424,151100,214940856,1937,1926,1937,1926,72
20250424,151000,214801710,1920,1920,1920,1920,262
20250424,150900,214298670,1920,1920,1920,1920,0
20250424,150800,214298670,1920,1929,1929,1920,2308
20250424,150700,209864538,1916,1925,1929,1916,509
20250424,150600,208883028,1915,1916,1916,1914,1193
20250424,150500,206598481,1944,1931,1944,1931,40
20250424,150400,206520925,1912,1912,1912,1912,5
20250424,150300,206511365,1929,1939,1939,1929,6317
20250424,150200,194290977,1946,1948,1948,1946,404
20250424,150100,193504045,1946,1937,1946,1937,2311
20250424,150000,189018312,1938,1933,1938,1933,1335
20250424,145900,186437289,1933,1926,1933,1912,1383
20250424,145800,183770732,1927,1928,1930,1911,2888
20250424,145700,178206405,1927,1922,1927,1922,66
20250424,145600,178079356,1910,1920,1920,1910,143
20250424,145500,177805620,1920,1915,1920,1910,117
20250424,145400,177581357,1910,1900,1910,1900,14996
20250424,145300,149036183,1900,1898,1900,1898,2068
20250424,145200,145109044,1899,1899,1899,1899,30
20250424,145100,145052074,1899,1899,1899,1899,398
20250424,145000,144296272,1899,1895,1899,1895,694
20250424,144900,142979313,1890,1890,1890,1890,27
20250424,144800,142928283,1892,1892,1892,1892,1234
20250424,144700,140593555,1890,1888,1890,1888,775
20250424,144600,139128975,1881,1881,1881,1881,0
20250424,144500,139128975,1881,1881,1881,1881,100
20250424,144400,138940875,1880,1880,1880,1880,0
20250424,144300,138940875,1880,1877,1880,1877,952
20250424,144200,137152597,1875,1875,1875,1875,0
20250424,144100,137152597,1875,1875,1875,1875,0
20250424,144000,137152597,1875,1875,1875,1875,929
20250424,143900,135410722,1875,1875,1875,1875,0
20250424,143800,135410722,1875,1875,1875,1875,0
20250424,143700,135410722,1875,1875,1875,1875,1000
20250424,143600,133535722,1875,1875,1875,1875,0
20250424,143500,133535722,1875,1875,1875,1875,61
20250424,143400,133421347,1870,1870,1870,1870,0
20250424,143300,133421347,1870,1870,1870,1870,0
20250424,143200,133421347,1870,1870,1870,1870,0
20250424,143100,133421347,1870,1870,1870,1870,0
20250424,143000,133421347,1870,1870,1870,1870,0
20250424,142900,133421347,1870,1870,1870,1870,0
20250424,142800,133421347,1870,1870,1870,1870,0
20250424,142700,133421347,1870,1870,1870,1870,1512
20250424,142600,130593907,1870,1870,1870,1870,0
20250424,142500,130593907,1870,1870,1870,1870,0
20250424,142400,130593907,1870,1870,1870,1870,0
20250424,142300,130593907,1870,1870,1870,1870,0
20250424,142200,130593907,1870,1870,1870,1870,0
20250424,142100,130593907,1870,1870,1870,1870,0
20250424,142000,130593907,1870,1870,1870,1870,0
20250424,141900,130593907,1870,1870,1870,1870,0
20250424,141800,130593907,1870,1870,1870,1870,0
20250424,141700,130593907,1870,1870,1870,1870,0
20250424,141600,130593907,1870,1870,1870,1870,0
20250424,141500,130593907,1870,1870,1870,1870,0
20250424,141400,130593907,1870,1870,1870,1870,0
20250424,141300,130593907,1870,1870,1870,1870,0
20250424,141200,130593907,1870,1870,1870,1870,0
20250424,141100,130593907,1870,1870,1870,1870,22
20250424,141000,130552767,1870,1870,1870,1870,1
20250424,140900,130550897,1869,1869,1869,1869,1653
20250424,140800,127461440,1866,1866,1866,1866,0
20250424,140700,127461440,1866,1866,1866,1866,0
20250424,140600,127461440,1866,1866,1866,1866,0
20250424,140500,127461440,1866,1866,1866,1866,0
20250424,140400,127461440,1866,1866,1866,1866,0
20250424,140300,127461440,1866,1866,1866,1866,0
20250424,140200,127461440,1866,1866,1866,1866,0
20250424,140100,127461440,1866,1866,1866,1866,1
20250424,140000,127459574,1868,1868,1868,1868,0
20250424,135900,127459574,1868,1868,1868,1868,480
20250424,135800,126562934,1868,1868,1868,1868,0
20250424,135700,126562934,1868,1868,1868,1868,2000
20250424,135600,122826934,1868,1868,1868,1868,0
20250424,135500,122826934,1868,1868,1868,1868,0
20250424,135400,122826934,1868,1868,1868,1868,0
20250424,135300,122826934,1868,1868,1868,1868,0
20250424,135200,122826934,1868,1868,1868,1868,0
20250424,135100,122826934,1868,1868,1868,1868,0
20250424,135000,122826934,1868,1868,1868,1868,0
20250424,134900,122826934,1868,1868,1868,1868,0
20250424,134800,122826934,1868,1868,1868,1868,0
20250424,134700,122826934,1868,1868,1868,1868,0
20250424,134600,122826934,1868,1868,1868,1868,0
20250424,134500,122826934,1868,1868,1868,1868,0
20250424,134400,122826934,1868,1868,1868,1868,0
20250424,134300,122826934,1868,1868,1868,1868,0
20250424,134200,122826934,1868,1868,1868,1868,0
20250424,134100,122826934,1868,1868,1868,1868,2
20250424,134000,122823198,1869,1869,1869,1869,0
20250424,133900,122823198,1869,1869,1869,1869,0
20250424,133800,122823198,1869,1869,1869,1869,0
20250424,133700,122823198,1869,1869,1869,1869,0
20250424,133600,122823198,1869,1869,1869,1869,0
20250424,133500,122823198,1869,1869,1869,1869,0
20250424,133400,122823198,1869,1869,1869,1869,500
20250424,133300,121888698,1868,1868,1868,1868,0
20250424,133200,121888698,1868,1868,1868,1868,0
20250424,133100,121888698,1868,1868,1868,1868,0
20250424,133000,121888698,1868,1868,1868,1868,0
20250424,132900,121888698,1868,1868,1868,1868,0
20250424,132800,121888698,1868,1868,1868,1868,0
20250424,132700,121888698,1868,1868,1868,1868,0
20250424,132600,121888698,1868,1868,1868,1868,0
20250424,132500,121888698,1868,1868,1868,1868,0
20250424,132400,121888698,1868,1868,1868,1868,5183
20250424,132300,112206854,1868,1868,1868,1868,0
20250424,132200,112206854,1868,1868,1868,1868,0
20250424,132100,112206854,1868,1868,1868,1868,0
20250424,132000,112206854,1868,1868,1868,1868,0
20250424,131900,112206854,1868,1868,1868,1868,0
20250424,131800,112206854,1868,1868,1868,1868,0
20250424,131700,112206854,1868,1868,1868,1868,0
20250424,131600,112206854,1868,1868,1868,1868,0
20250424,131500,112206854,1868,1868,1868,1868,0
20250424,131400,112206854,1868,1868,1868,1868,2
20250424,131300,112203118,1868,1868,1868,1868,0
20250424,131200,112203118,1868,1868,1868,1868,0
20250424,131100,112203118,1868,1868,1868,1868,0
20250424,131000,112203118,1868,1868,1868,1868,0
20250424,130900,112203118,1868,1868,1868,1868,0
20250424,130800,112203118,1868,1868,1868,1868,0
20250424,130700,112203118,1868,1868,1868,1868,0
20250424,130600,112203118,1868,1868,1868,1868,0
20250424,130500,112203118,1868,1868,1868,1868,0
20250424,130400,112203118,1868,1868,1868,1868,0
20250424,130300,112203118,1868,1868,1868,1868,0
20250424,130200,112203118,1868,1868,1868,1868,0
20250424,130100,112203118,1868,1868,1868,1868,0
20250424,130000,112203118,1868,1868,1868,1868,0
20250424,125900,112203118,1868,1868,1868,1868,0
20250424,125800,112203118,1868,1868,1868,1868,0
20250424,125700,112203118,1868,1868,1868,1868,0
20250424,125600,112203118,1868,1868,1868,1868,0
20250424,125500,112203118,1868,1868,1868,1868,0
20250424,125400,112203118,1868,1868,1868,1868,0
20250424,125300,112203118,1868,1868,1868,1868,0
20250424,125200,112203118,1868,1868,1868,1868,0
20250424,125100,112203118,1868,1868,1868,1868,0
20250424,125000,112203118,1868,1868,1868,1868,0
20250424,124900,112203118,1868,1868,1868,1868,0
20250424,124800,112203118,1868,1868,1868,1868,0
20250424,124700,112203118,1868,1868,1868,1868,0
20250424,124600,112203118,1868,1868,1868,1868,0
20250424,124500,112203118,1868,1868,1868,1868,1
20250424,124400,112201250,1868,1868,1868,1868,0
20250424,124300,112201250,1868,1868,1868,1868,0
20250424,124200,112201250,1868,1868,1868,1868,0
20250424,124100,112201250,1868,1868,1868,1868,0
20250424,124000,112201250,1868,1868,1868,1868,1
20250424,123900,112199382,1868,1868,1868,1868,0
20250424,123800,112199382,1868,1868,1868,1868,0
20250424,123700,112199382,1868,1868,1868,1868,0
20250424,123600,112199382,1868,1868,1868,1868,0
20250424,123500,112199382,1868,1868,1868,1868,0
20250424,123400,112199382,1868,1868,1868,1868,0
20250424,123300,112199382,1868,1868,1868,1868,0
20250424,123200,112199382,1868,1868,1868,1868,0
20250424,123100,112199382,1868,1868,1868,1868,0
20250424,123000,112199382,1868,1868,1868,1868,0
20250424,122900,112199382,1868,1868,1868,1868,0
20250424,122800,112199382,1868,1868,1868,1868,0
20250424,122700,112199382,1868,1868,1868,1868,0
20250424,122600,112199382,1868,1868,1868,1868,0
20250424,122500,112199382,1868,1868,1868,1868,0
20250424,122400,112199382,1868,1868,1868,1868,0
20250424,122300,112199382,1868,1868,1868,1868,10
20250424,122200,112180702,1867,1867,1867,1867,10
20250424,122100,112162032,1868,1868,1868,1868,3
20250424,122000,112156428,1868,1868,1868,1868,0
20250424,121900,112156428,1868,1868,1868,1868,0
20250424,121800,112156428,1868,1868,1868,1868,0
20250424,121700,112156428,1868,1868,1868,1868,0
20250424,121600,112156428,1868,1868,1868,1868,0
20250424,121500,112156428,1868,1868,1868,1868,0
20250424,121400,112156428,1868,1868,1868,1868,0
20250424,121300,112156428,1868,1868,1868,1868,1
20250424,121200,112154560,1868,1868,1868,1868,0
20250424,121100,112154560,1868,1868,1868,1868,0
20250424,121000,112154560,1868,1868,1868,1868,0
20250424,120900,112154560,1868,1868,1868,1868,0
20250424,120800,112154560,1868,1868,1868,1868,0
20250424,120700,112154560,1868,1868,1868,1868,0
20250424,120600,112154560,1868,1868,1868,1868,0
20250424,120500,112154560,1868,1868,1868,1868,0
20250424,120400,112154560,1868,1868,1868,1868,0
20250424,120300,112154560,1868,1868,1868,1868,0
20250424,120200,112154560,1868,1868,1868,1868,0
20250424,120100,112154560,1868,1868,1868,1868,0
20250424,120000,112154560,1868,1868,1868,1868,0
20250424,115900,112154560,1868,1868,1868,1868,0
20250424,115800,112154560,1868,1868,1868,1868,0
20250424,115700,112154560,1868,1868,1868,1868,0
20250424,115600,112154560,1868,1868,1868,1868,0
20250424,115500,112154560,1868,1868,1868,1868,0
20250424,115400,112154560,1868,1868,1868,1868,0
20250424,115300,112154560,1868,1868,1868,1868,0
20250424,115200,112154560,1868,1868,1868,1868,0
20250424,115100,112154560,1868,1868,1868,1868,0
20250424,115000,112154560,1868,1868,1868,1868,0
20250424,114900,112154560,1868,1868,1868,1868,0
20250424,114800,112154560,1868,1868,1868,1868,0
20250424,114700,112154560,1868,1867,1868,1867,1000
20250424,114600,110287109,1867,1867,1867,1867,0
20250424,114500,110287109,1867,1867,1867,1867,0
20250424,114400,110287109,1867,1867,1867,1867,0
20250424,114300,110287109,1867,1867,1867,1867,0
20250424,114200,110287109,1867,1867,1867,1867,0
20250424,114100,110287109,1867,1867,1867,1867,41
20250424,114000,110210562,1867,1867,1867,1867,0
20250424,113900,110210562,1867,1867,1867,1867,0
20250424,113800,110210562,1867,1867,1867,1867,30
20250424,113700,110154552,1867,1867,1867,1867,0
20250424,113600,110154552,1867,1867,1867,1867,0
20250424,113500,110154552,1867,1867,1867,1867,557
20250424,113400,109114633,1867,1867,1867,1867,0
20250424,113300,109114633,1867,1867,1867,1867,0
20250424,113200,109114633,1867,1867,1867,1867,0
20250424,113100,109114633,1867,1867,1867,1867,0
20250424,113000,109114633,1867,1867,1867,1867,0
20250424,112900,109114633,1867,1867,1867,1867,0
20250424,112800,109114633,1867,1867,1867,1867,0
20250424,112700,109114633,1867,1867,1867,1867,0
20250424,112600,109114633,1867,1867,1867,1867,0
20250424,112500,109114633,1867,1867,1867,1867,0
20250424,112400,109114633,1867,1867,1867,1867,0
20250424,112300,109114633,1867,1867,1867,1867,5
20250424,112200,109105298,1867,1867,1867,1867,130
20250424,112100,108862588,1867,1867,1867,1867,1
20250424,112000,108860721,1864,1867,1867,1864,10
20250424,111900,108842066,1867,1867,1867,1867,68
20250424,111800,108715110,1867,1867,1867,1867,1
20250424,111700,108713243,1867,1867,1867,1867,503
20250424,111600,107774142,1867,1864,1867,1864,84
20250424,111500,107617476,1867,1867,1867,1867,0
20250424,111400,107617476,1867,1867,1867,1867,500
20250424,111300,106683976,1867,1867,1867,1867,1
20250424,111200,106682109,1863,1863,1863,1863,0
20250424,111100,106682109,1863,1863,1863,1863,0
20250424,111000,106682109,1863,1863,1863,1863,0
20250424,110900,106682109,1863,1863,1863,1863,0
20250424,110800,106682109,1863,1863,1863,1863,0
20250424,110700,106682109,1863,1863,1863,1863,201
20250424,110600,106307646,1867,1867,1867,1867,0
20250424,110500,106307646,1867,1867,1867,1867,0
20250424,110400,106307646,1867,1867,1867,1867,0
20250424,110300,106307646,1867,1867,1867,1867,1
20250424,110200,106305779,1863,1863,1863,1863,0
20250424,110100,106305779,1863,1863,1863,1863,0
20250424,110000,106305779,1863,1863,1863,1863,0
20250424,105900,106305779,1863,1863,1863,1863,262
20250424,105800,105817673,1863,1863,1863,1863,0
20250424,105700,105817673,1863,1863,1863,1863,30000
20250424,105600,49927673,1864,1864,1864,1864,281
20250424,105500,49403889,1864,1864,1864,1864,0
20250424,105400,49403889,1864,1864,1864,1864,402
20250424,105300,48654561,1864,1864,1864,1864,885
20250424,105200,47004921,1868,1864,1868,1864,742
20250424,105100,45621825,1865,1865,1865,1865,635
20250424,105000,44437550,1868,1868,1868,1868,0
20250424,104900,44437550,1868,1868,1868,1868,489
20250424,104800,43524098,1869,1869,1869,1869,0
20250424,104700,43524098,1869,1869,1869,1869,0
20250424,104600,43524098,1869,1869,1869,1869,0
20250424,104500,43524098,1869,1869,1869,1869,0
20250424,104400,43524098,1869,1867,1869,1867,1035
20250424,104300,41590820,1867,1867,1867,1867,0
20250424,104200,41590820,1867,1867,1867,1867,0
20250424,104100,41590820,1867,1867,1867,1867,0
20250424,104000,41590820,1867,1867,1867,1867,0
20250424,103900,41590820,1867,1867,1867,1867,0
20250424,103800,41590820,1867,1867,1867,1867,0
20250424,103700,41590820,1867,1867,1867,1867,0
20250424,103600,41590820,1867,1867,1867,1867,0
20250424,103500,41590820,1867,1867,1867,1867,0
20250424,103400,41590820,1867,1867,1867,1867,550
20250424,103300,40563970,1867,1867,1867,1867,0
20250424,103200,40563970,1867,1867,1867,1867,0
20250424,103100,40563970,1867,1867,1867,1867,0
20250424,103000,40563970,1867,1867,1867,1867,0
20250424,102900,40563970,1867,1867,1867,1867,0
20250424,102800,40563970,1867,1867,1867,1867,0
20250424,102700,40563970,1867,1867,1867,1867,0
20250424,102600,40563970,1867,1867,1867,1867,1
20250424,102500,40562103,1877,1877,1877,1877,0
20250424,102400,40562103,1877,1877,1877,1877,0
20250424,102300,40562103,1877,1877,1877,1877,0
20250424,102200,40562103,1877,1877,1877,1877,0
20250424,102100,40562103,1877,1877,1877,1877,2
20250424,102000,40558349,1877,1877,1877,1877,0
20250424,101900,40558349,1877,1877,1877,1877,0
20250424,101800,40558349,1877,1877,1877,1877,0
20250424,101700,40558349,1877,1877,1877,1877,0
20250424,101600,40558349,1877,1877,1877,1877,0
20250424,101500,40558349,1877,1877,1877,1877,0
20250424,101400,40558349,1877,1877,1877,1877,0
20250424,101300,40558349,1877,1877,1877,1877,5
20250424,101200,40548964,1868,1868,1868,1868,0
20250424,101100,40548964,1868,1868,1868,1868,0
20250424,101000,40548964,1868,1868,1868,1868,0
20250424,100900,40548964,1868,1868,1868,1868,0
20250424,100800,40548964,1868,1868,1868,1868,1548
20250424,100700,37657300,1868,1868,1868,1868,0
20250424,100600,37657300,1868,1868,1868,1868,0
20250424,100500,37657300,1868,1868,1868,1868,0
20250424,100400,37657300,1868,1877,1877,1868,1266
20250424,100300,35288362,1880,1880,1880,1880,1
20250424,100200,35286482,1880,1880,1880,1880,0
20250424,100100,35286482,1880,1880,1880,1880,0
20250424,100000,35286482,1880,1880,1880,1880,0
20250424,095900,35286482,1880,1880,1880,1880,0
20250424,095800,35286482,1880,1880,1880,1880,0
20250424,095700,35286482,1880,1880,1880,1880,0
20250424,095600,35286482,1880,1880,1880,1880,0
20250424,095500,35286482,1880,1880,1880,1880,0
20250424,095400,35286482,1880,1880,1880,1880,1
20250424,095300,35284602,1877,1877,1877,1877,44
20250424,095200,35202014,1877,1877,1877,1877,0
20250424,095100,35202014,1877,1877,1877,1877,0
20250424,095000,35202014,1877,1877,1877,1877,63
20250424,094900,35083763,1880,1880,1880,1880,0
20250424,094800,35083763,1880,1877,1880,1877,14
20250424,094700,35057482,1877,1877,1877,1877,26
20250424,094600,35008680,1881,1881,1881,1881,0
20250424,094500,35008680,1881,1881,1881,1881,0
20250424,094400,35008680,1881,1881,1881,1881,0
20250424,094300,35008680,1881,1881,1881,1881,0
20250424,094200,35008680,1881,1881,1881,1881,1
20250424,094100,35006799,1877,1877,1877,1877,9
20250424,094000,34989906,1877,1877,1877,1877,0
20250424,093900,34989906,1877,1877,1877,1877,0
20250424,093800,34989906,1877,1877,1877,1877,0
20250424,093700,34989906,1877,1895,1895,1877,401
20250424,093600,34237196,1895,1895,1895,1895,1
20250424,093500,34235301,1895,1895,1895,1895,1
20250424,093400,34233406,1895,1895,1895,1895,0
20250424,093300,34233406,1895,1895,1895,1895,301
20250424,093200,33663011,1895,1872,1895,1872,7
20250424,093100,33649771,1894,1885,1899,1885,2052
20250424,093000,29759825,1878,1878,1899,1878,5045
20250424,092900,20188301,1897,1877,1897,1877,3000
20250424,092800,14537263,1880,1880,1880,1880,0
20250424,092700,14537263,1880,1880,1880,1880,0
20250424,092600,14537263,1880,1880,1880,1880,0
20250424,092500,14537263,1880,1880,1880,1880,0
20250424,092400,14537263,1880,1880,1880,1880,6
20250424,092300,14525983,1880,1880,1880,1880,1
20250424,092200,14524103,1898,1871,1898,1871,3000
20250424,092100,8853958,1871,1871,1871,1871,457
20250424,092000,7998911,1874,1874,1874,1874,30
20250424,091900,7942691,1874,1874,1874,1874,1
20250424,091800,7940817,1874,1875,1875,1874,3
20250424,091700,7935194,1871,1871,1871,1871,50
20250424,091600,7841644,1870,1870,1870,1870,0
20250424,091500,7841644,1870,1870,1870,1870,0
20250424,091400,7841644,1870,1870,1870,1870,0
20250424,091300,7841644,1870,1870,1870,1870,192
20250424,091200,7482604,1869,1869,1869,1869,0
20250424,091100,7482604,1869,1869,1869,1869,1
20250424,091000,7480735,1870,1870,1870,1870,0
20250424,090900,7480735,1870,1870,1870,1870,7
20250424,090800,7467645,1870,1870,1870,1870,1
20250424,090700,7465775,1858,1858,1858,1858,0
20250424,090600,7465775,1858,1858,1858,1858,0
20250424,090500,7465775,1858,1858,1858,1858,0
20250424,090400,7465775,1858,1862,1900,1856,3507
20250424,090300,850203,1856,1856,1856,1856,56
20250424,090200,746267,1866,1866,1866,1866,18
20250424,090100,712679,1866,1867,1867,1866,183
20250424,090000,371200,1856,1856,1856,1856,200
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 183300 230234004 1901 1901 1901 1901 1048
3 20250424 183200 230234004 1901 1901 1901 1901 0
4 20250424 183100 230234004 1901 1901 1901 1901 0
5 20250424 183000 230234004 1901 1901 1901 1901 0
6 20250424 182900 230234004 1901 1901 1901 1901 0
7 20250424 182800 230234004 1901 1901 1901 1901 0
8 20250424 182700 230234004 1901 1901 1901 1901 0
9 20250424 182600 230234004 1901 1901 1901 1901 0
10 20250424 182500 230234004 1901 1901 1901 1901 0
11 20250424 182400 230234004 1901 1901 1901 1901 0
12 20250424 182300 230234004 1901 1901 1901 1901 0
13 20250424 182200 230234004 1901 1901 1901 1901 0
14 20250424 182100 230234004 1901 1901 1901 1901 0
15 20250424 182000 230234004 1901 1901 1901 1901 0
16 20250424 181900 230234004 1901 1901 1901 1901 0
17 20250424 181800 230234004 1901 1901 1901 1901 0
18 20250424 181700 230234004 1901 1901 1901 1901 0
19 20250424 181600 230234004 1901 1901 1901 1901 0
20 20250424 181500 230234004 1901 1901 1901 1901 0
21 20250424 181400 230234004 1901 1901 1901 1901 0
22 20250424 181300 230234004 1901 1901 1901 1901 0
23 20250424 181200 230234004 1901 1901 1901 1901 0
24 20250424 181100 230234004 1901 1901 1901 1901 0
25 20250424 181000 230234004 1901 1901 1901 1901 0
26 20250424 180900 230234004 1901 1901 1901 1901 0
27 20250424 180800 230234004 1901 1901 1901 1901 0
28 20250424 180700 230234004 1901 1901 1901 1901 0
29 20250424 180600 230234004 1901 1901 1901 1901 0
30 20250424 180500 230234004 1901 1901 1901 1901 0
31 20250424 180400 230234004 1901 1901 1901 1901 0
32 20250424 180300 230234004 1901 1901 1901 1901 1048
33 20250424 180200 230234004 1901 1901 1901 1901 0
34 20250424 180100 230234004 1901 1901 1901 1901 0
35 20250424 180000 230234004 1901 1901 1901 1901 0
36 20250424 175900 230234004 1901 1901 1901 1901 0
37 20250424 175800 230234004 1901 1901 1901 1901 0
38 20250424 175700 230234004 1901 1901 1901 1901 0
39 20250424 175600 230234004 1901 1901 1901 1901 0
40 20250424 175500 230234004 1901 1901 1901 1901 0
41 20250424 175400 230234004 1901 1901 1901 1901 0
42 20250424 175300 230234004 1901 1901 1901 1901 0
43 20250424 175200 230234004 1901 1901 1901 1901 0
44 20250424 175100 230234004 1901 1901 1901 1901 0
45 20250424 175000 230234004 1901 1901 1901 1901 0
46 20250424 174900 230234004 1901 1901 1901 1901 0
47 20250424 174800 230234004 1901 1901 1901 1901 0
48 20250424 174700 230234004 1901 1901 1901 1901 0
49 20250424 174600 230234004 1901 1901 1901 1901 0
50 20250424 174500 230234004 1901 1901 1901 1901 0
51 20250424 174400 230234004 1901 1901 1901 1901 0
52 20250424 174300 230234004 1901 1901 1901 1901 0
53 20250424 174200 230234004 1901 1901 1901 1901 0
54 20250424 174100 230234004 1901 1901 1901 1901 0
55 20250424 174000 230234004 1901 1901 1901 1901 0
56 20250424 173900 230234004 1901 1901 1901 1901 0
57 20250424 173800 230234004 1901 1901 1901 1901 0
58 20250424 173700 230234004 1901 1901 1901 1901 0
59 20250424 173600 230234004 1901 1901 1901 1901 0
60 20250424 173500 230234004 1901 1901 1901 1901 0
61 20250424 173400 230234004 1901 1901 1901 1901 0
62 20250424 173300 230234004 1901 1901 1901 1901 1048
63 20250424 173200 230234004 1901 1901 1901 1901 0
64 20250424 173100 230234004 1901 1901 1901 1901 0
65 20250424 173000 230234004 1901 1901 1901 1901 0
66 20250424 172900 230234004 1901 1901 1901 1901 0
67 20250424 172800 230234004 1901 1901 1901 1901 0
68 20250424 172700 230234004 1901 1901 1901 1901 0
69 20250424 172600 230234004 1901 1901 1901 1901 0
70 20250424 172500 230234004 1901 1901 1901 1901 0
71 20250424 172400 230234004 1901 1901 1901 1901 0
72 20250424 172300 230234004 1901 1901 1901 1901 0
73 20250424 172200 230234004 1901 1901 1901 1901 0
74 20250424 172100 230234004 1901 1901 1901 1901 0
75 20250424 172000 230234004 1901 1901 1901 1901 0
76 20250424 171900 230234004 1901 1901 1901 1901 0
77 20250424 171800 230234004 1901 1901 1901 1901 0
78 20250424 171700 230234004 1901 1901 1901 1901 0
79 20250424 171600 230234004 1901 1901 1901 1901 0
80 20250424 171500 230234004 1901 1901 1901 1901 0
81 20250424 171400 230234004 1901 1901 1901 1901 0
82 20250424 171300 230234004 1901 1901 1901 1901 0
83 20250424 171200 230234004 1901 1901 1901 1901 0
84 20250424 171100 230234004 1901 1901 1901 1901 0
85 20250424 171000 230234004 1901 1901 1901 1901 0
86 20250424 170900 230234004 1901 1901 1901 1901 0
87 20250424 170800 230234004 1901 1901 1901 1901 0
88 20250424 170700 230234004 1901 1901 1901 1901 0
89 20250424 170600 230234004 1901 1901 1901 1901 0
90 20250424 170500 230234004 1901 1901 1901 1901 0
91 20250424 170400 230234004 1901 1901 1901 1901 0
92 20250424 170300 230234004 1901 1901 1901 1901 1048
93 20250424 170200 230234004 1901 1901 1901 1901 0
94 20250424 170100 230234004 1901 1901 1901 1901 0
95 20250424 170000 230234004 1901 1901 1901 1901 0
96 20250424 165900 230234004 1901 1901 1901 1901 0
97 20250424 165800 230234004 1901 1901 1901 1901 0
98 20250424 165700 230234004 1901 1901 1901 1901 0
99 20250424 165600 230234004 1901 1901 1901 1901 0
100 20250424 165500 230234004 1901 1901 1901 1901 0
101 20250424 165400 230234004 1901 1901 1901 1901 0
102 20250424 165300 230234004 1901 1901 1901 1901 0
103 20250424 165200 230234004 1901 1901 1901 1901 0
104 20250424 165100 230234004 1901 1901 1901 1901 0
105 20250424 165000 230234004 1901 1901 1901 1901 0
106 20250424 164900 230234004 1901 1901 1901 1901 0
107 20250424 164800 230234004 1901 1901 1901 1901 0
108 20250424 164700 230234004 1901 1901 1901 1901 0
109 20250424 164600 230234004 1901 1901 1901 1901 0
110 20250424 164500 230234004 1901 1901 1901 1901 0
111 20250424 164400 230234004 1901 1901 1901 1901 0
112 20250424 164300 230234004 1901 1901 1901 1901 0
113 20250424 164200 230234004 1901 1901 1901 1901 0
114 20250424 164100 230234004 1901 1901 1901 1901 0
115 20250424 164000 230234004 1901 1901 1901 1901 0
116 20250424 163900 230234004 1901 1901 1901 1901 0
117 20250424 163800 230234004 1901 1901 1901 1901 0
118 20250424 163700 230234004 1901 1901 1901 1901 0
119 20250424 163600 230234004 1901 1901 1901 1901 0
120 20250424 163500 230234004 1901 1901 1901 1901 0
121 20250424 163400 230234004 1901 1901 1901 1901 0
122 20250424 163300 230234004 1901 1901 1901 1901 1048
123 20250424 163200 230234004 1901 1901 1901 1901 0
124 20250424 163100 230234004 1901 1901 1901 1901 0
125 20250424 163000 230234004 1901 1901 1901 1901 0
126 20250424 162900 230234004 1901 1901 1901 1901 0
127 20250424 162800 230234004 1901 1901 1901 1901 0
128 20250424 162700 230234004 1901 1901 1901 1901 0
129 20250424 162600 230234004 1901 1901 1901 1901 0
130 20250424 162500 230234004 1901 1901 1901 1901 0
131 20250424 162400 230234004 1901 1901 1901 1901 0
132 20250424 162300 230234004 1901 1901 1901 1901 0
133 20250424 162200 230234004 1901 1901 1901 1901 0
134 20250424 162100 230234004 1901 1901 1901 1901 0
135 20250424 162000 230234004 1901 1901 1901 1901 0
136 20250424 161900 230234004 1901 1901 1901 1901 0
137 20250424 161800 230234004 1901 1901 1901 1901 0
138 20250424 161700 230234004 1901 1901 1901 1901 0
139 20250424 161600 230234004 1901 1901 1901 1901 0
140 20250424 161500 230234004 1901 1901 1901 1901 0
141 20250424 161400 230234004 1901 1901 1901 1901 0
142 20250424 161300 230234004 1901 1901 1901 1901 0
143 20250424 161200 230234004 1901 1901 1901 1901 0
144 20250424 161100 230234004 1901 1901 1901 1901 0
145 20250424 161000 230234004 1901 1901 1901 1901 0
146 20250424 160900 230234004 1901 1901 1901 1901 0
147 20250424 160800 230234004 1901 1901 1901 1901 0
148 20250424 160700 230234004 1901 1901 1901 1901 0
149 20250424 160600 230234004 1901 1901 1901 1901 0
150 20250424 160500 230234004 1901 1901 1901 1901 0
151 20250424 160400 230234004 1901 1901 1901 1901 0
152 20250424 160300 230234004 1901 1901 1901 1901 1048
153 20250424 160200 230234004 1901 1901 1901 1901 0
154 20250424 160100 230234004 1901 1901 1901 1901 0
155 20250424 160000 230234004 1901 1901 1901 1901 0
156 20250424 155900 230234004 1901 1901 1901 1901 0
157 20250424 155800 230234004 1901 1901 1901 1901 0
158 20250424 155700 230234004 1901 1901 1901 1901 0
159 20250424 155600 230234004 1901 1901 1901 1901 0
160 20250424 155500 230234004 1901 1901 1901 1901 0
161 20250424 155400 230234004 1901 1901 1901 1901 0
162 20250424 155300 230234004 1901 1901 1901 1901 0
163 20250424 155200 230234004 1901 1901 1901 1901 0
164 20250424 155100 230234004 1901 1901 1901 1901 0
165 20250424 155000 230234004 1901 1901 1901 1901 0
166 20250424 154900 230234004 1901 1901 1901 1901 0
167 20250424 154800 230234004 1901 1901 1901 1901 0
168 20250424 154700 230234004 1901 1901 1901 1901 0
169 20250424 154600 230234004 1901 1901 1901 1901 0
170 20250424 154500 230234004 1901 1901 1901 1901 0
171 20250424 154400 230234004 1901 1901 1901 1901 0
172 20250424 154300 230234004 1901 1901 1901 1901 0
173 20250424 154200 230234004 1901 1901 1901 1901 0
174 20250424 154100 230234004 1901 1901 1901 1901 0
175 20250424 154000 230234004 1901 1901 1901 1901 0
176 20250424 153900 230234004 1901 1901 1901 1901 0
177 20250424 153800 230234004 1901 1901 1901 1901 0
178 20250424 153700 230234004 1901 1901 1901 1901 0
179 20250424 153600 230234004 1901 1901 1901 1901 0
180 20250424 153500 230234004 1901 1901 1901 1901 0
181 20250424 153400 230234004 1901 1901 1901 1901 0
182 20250424 153300 230234004 1901 1901 1901 1901 1048
183 20250424 153200 230234004 1901 1901 1901 1901 0
184 20250424 153100 230234004 1901 1901 1901 1901 0
185 20250424 153000 230234004 1901 1901 1901 1901 1048
186 20250424 152900 228241756 1918 1918 1918 1918 0
187 20250424 152800 228241756 1918 1918 1918 1918 0
188 20250424 152700 228241756 1918 1918 1918 1918 0
189 20250424 152600 228241756 1918 1918 1918 1918 0
190 20250424 152500 228241756 1918 1918 1918 1918 0
191 20250424 152400 228241756 1918 1918 1918 1918 0
192 20250424 152300 228241756 1918 1918 1918 1918 0
193 20250424 152200 228241756 1918 1918 1918 1918 0
194 20250424 152100 228241756 1918 1918 1918 1918 0
195 20250424 152000 228241756 1918 1918 1918 1918 0
196 20250424 151900 228241756 1918 1918 1918 1918 155
197 20250424 151800 227944466 1900 1918 1918 1900 400
198 20250424 151700 227184430 1919 1919 1919 1919 0
199 20250424 151600 227184430 1919 1919 1919 1919 1
200 20250424 151500 227182511 1893 1894 1895 1893 335
201 20250424 151400 226548287 1916 1927 1929 1916 4374
202 20250424 151300 218140629 1929 1928 1929 1928 66
203 20250424 151200 218013316 1920 1921 1921 1920 1600
204 20250424 151100 214940856 1937 1926 1937 1926 72
205 20250424 151000 214801710 1920 1920 1920 1920 262
206 20250424 150900 214298670 1920 1920 1920 1920 0
207 20250424 150800 214298670 1920 1929 1929 1920 2308
208 20250424 150700 209864538 1916 1925 1929 1916 509
209 20250424 150600 208883028 1915 1916 1916 1914 1193
210 20250424 150500 206598481 1944 1931 1944 1931 40
211 20250424 150400 206520925 1912 1912 1912 1912 5
212 20250424 150300 206511365 1929 1939 1939 1929 6317
213 20250424 150200 194290977 1946 1948 1948 1946 404
214 20250424 150100 193504045 1946 1937 1946 1937 2311
215 20250424 150000 189018312 1938 1933 1938 1933 1335
216 20250424 145900 186437289 1933 1926 1933 1912 1383
217 20250424 145800 183770732 1927 1928 1930 1911 2888
218 20250424 145700 178206405 1927 1922 1927 1922 66
219 20250424 145600 178079356 1910 1920 1920 1910 143
220 20250424 145500 177805620 1920 1915 1920 1910 117
221 20250424 145400 177581357 1910 1900 1910 1900 14996
222 20250424 145300 149036183 1900 1898 1900 1898 2068
223 20250424 145200 145109044 1899 1899 1899 1899 30
224 20250424 145100 145052074 1899 1899 1899 1899 398
225 20250424 145000 144296272 1899 1895 1899 1895 694
226 20250424 144900 142979313 1890 1890 1890 1890 27
227 20250424 144800 142928283 1892 1892 1892 1892 1234
228 20250424 144700 140593555 1890 1888 1890 1888 775
229 20250424 144600 139128975 1881 1881 1881 1881 0
230 20250424 144500 139128975 1881 1881 1881 1881 100
231 20250424 144400 138940875 1880 1880 1880 1880 0
232 20250424 144300 138940875 1880 1877 1880 1877 952
233 20250424 144200 137152597 1875 1875 1875 1875 0
234 20250424 144100 137152597 1875 1875 1875 1875 0
235 20250424 144000 137152597 1875 1875 1875 1875 929
236 20250424 143900 135410722 1875 1875 1875 1875 0
237 20250424 143800 135410722 1875 1875 1875 1875 0
238 20250424 143700 135410722 1875 1875 1875 1875 1000
239 20250424 143600 133535722 1875 1875 1875 1875 0
240 20250424 143500 133535722 1875 1875 1875 1875 61
241 20250424 143400 133421347 1870 1870 1870 1870 0
242 20250424 143300 133421347 1870 1870 1870 1870 0
243 20250424 143200 133421347 1870 1870 1870 1870 0
244 20250424 143100 133421347 1870 1870 1870 1870 0
245 20250424 143000 133421347 1870 1870 1870 1870 0
246 20250424 142900 133421347 1870 1870 1870 1870 0
247 20250424 142800 133421347 1870 1870 1870 1870 0
248 20250424 142700 133421347 1870 1870 1870 1870 1512
249 20250424 142600 130593907 1870 1870 1870 1870 0
250 20250424 142500 130593907 1870 1870 1870 1870 0
251 20250424 142400 130593907 1870 1870 1870 1870 0
252 20250424 142300 130593907 1870 1870 1870 1870 0
253 20250424 142200 130593907 1870 1870 1870 1870 0
254 20250424 142100 130593907 1870 1870 1870 1870 0
255 20250424 142000 130593907 1870 1870 1870 1870 0
256 20250424 141900 130593907 1870 1870 1870 1870 0
257 20250424 141800 130593907 1870 1870 1870 1870 0
258 20250424 141700 130593907 1870 1870 1870 1870 0
259 20250424 141600 130593907 1870 1870 1870 1870 0
260 20250424 141500 130593907 1870 1870 1870 1870 0
261 20250424 141400 130593907 1870 1870 1870 1870 0
262 20250424 141300 130593907 1870 1870 1870 1870 0
263 20250424 141200 130593907 1870 1870 1870 1870 0
264 20250424 141100 130593907 1870 1870 1870 1870 22
265 20250424 141000 130552767 1870 1870 1870 1870 1
266 20250424 140900 130550897 1869 1869 1869 1869 1653
267 20250424 140800 127461440 1866 1866 1866 1866 0
268 20250424 140700 127461440 1866 1866 1866 1866 0
269 20250424 140600 127461440 1866 1866 1866 1866 0
270 20250424 140500 127461440 1866 1866 1866 1866 0
271 20250424 140400 127461440 1866 1866 1866 1866 0
272 20250424 140300 127461440 1866 1866 1866 1866 0
273 20250424 140200 127461440 1866 1866 1866 1866 0
274 20250424 140100 127461440 1866 1866 1866 1866 1
275 20250424 140000 127459574 1868 1868 1868 1868 0
276 20250424 135900 127459574 1868 1868 1868 1868 480
277 20250424 135800 126562934 1868 1868 1868 1868 0
278 20250424 135700 126562934 1868 1868 1868 1868 2000
279 20250424 135600 122826934 1868 1868 1868 1868 0
280 20250424 135500 122826934 1868 1868 1868 1868 0
281 20250424 135400 122826934 1868 1868 1868 1868 0
282 20250424 135300 122826934 1868 1868 1868 1868 0
283 20250424 135200 122826934 1868 1868 1868 1868 0
284 20250424 135100 122826934 1868 1868 1868 1868 0
285 20250424 135000 122826934 1868 1868 1868 1868 0
286 20250424 134900 122826934 1868 1868 1868 1868 0
287 20250424 134800 122826934 1868 1868 1868 1868 0
288 20250424 134700 122826934 1868 1868 1868 1868 0
289 20250424 134600 122826934 1868 1868 1868 1868 0
290 20250424 134500 122826934 1868 1868 1868 1868 0
291 20250424 134400 122826934 1868 1868 1868 1868 0
292 20250424 134300 122826934 1868 1868 1868 1868 0
293 20250424 134200 122826934 1868 1868 1868 1868 0
294 20250424 134100 122826934 1868 1868 1868 1868 2
295 20250424 134000 122823198 1869 1869 1869 1869 0
296 20250424 133900 122823198 1869 1869 1869 1869 0
297 20250424 133800 122823198 1869 1869 1869 1869 0
298 20250424 133700 122823198 1869 1869 1869 1869 0
299 20250424 133600 122823198 1869 1869 1869 1869 0
300 20250424 133500 122823198 1869 1869 1869 1869 0
301 20250424 133400 122823198 1869 1869 1869 1869 500
302 20250424 133300 121888698 1868 1868 1868 1868 0
303 20250424 133200 121888698 1868 1868 1868 1868 0
304 20250424 133100 121888698 1868 1868 1868 1868 0
305 20250424 133000 121888698 1868 1868 1868 1868 0
306 20250424 132900 121888698 1868 1868 1868 1868 0
307 20250424 132800 121888698 1868 1868 1868 1868 0
308 20250424 132700 121888698 1868 1868 1868 1868 0
309 20250424 132600 121888698 1868 1868 1868 1868 0
310 20250424 132500 121888698 1868 1868 1868 1868 0
311 20250424 132400 121888698 1868 1868 1868 1868 5183
312 20250424 132300 112206854 1868 1868 1868 1868 0
313 20250424 132200 112206854 1868 1868 1868 1868 0
314 20250424 132100 112206854 1868 1868 1868 1868 0
315 20250424 132000 112206854 1868 1868 1868 1868 0
316 20250424 131900 112206854 1868 1868 1868 1868 0
317 20250424 131800 112206854 1868 1868 1868 1868 0
318 20250424 131700 112206854 1868 1868 1868 1868 0
319 20250424 131600 112206854 1868 1868 1868 1868 0
320 20250424 131500 112206854 1868 1868 1868 1868 0
321 20250424 131400 112206854 1868 1868 1868 1868 2
322 20250424 131300 112203118 1868 1868 1868 1868 0
323 20250424 131200 112203118 1868 1868 1868 1868 0
324 20250424 131100 112203118 1868 1868 1868 1868 0
325 20250424 131000 112203118 1868 1868 1868 1868 0
326 20250424 130900 112203118 1868 1868 1868 1868 0
327 20250424 130800 112203118 1868 1868 1868 1868 0
328 20250424 130700 112203118 1868 1868 1868 1868 0
329 20250424 130600 112203118 1868 1868 1868 1868 0
330 20250424 130500 112203118 1868 1868 1868 1868 0
331 20250424 130400 112203118 1868 1868 1868 1868 0
332 20250424 130300 112203118 1868 1868 1868 1868 0
333 20250424 130200 112203118 1868 1868 1868 1868 0
334 20250424 130100 112203118 1868 1868 1868 1868 0
335 20250424 130000 112203118 1868 1868 1868 1868 0
336 20250424 125900 112203118 1868 1868 1868 1868 0
337 20250424 125800 112203118 1868 1868 1868 1868 0
338 20250424 125700 112203118 1868 1868 1868 1868 0
339 20250424 125600 112203118 1868 1868 1868 1868 0
340 20250424 125500 112203118 1868 1868 1868 1868 0
341 20250424 125400 112203118 1868 1868 1868 1868 0
342 20250424 125300 112203118 1868 1868 1868 1868 0
343 20250424 125200 112203118 1868 1868 1868 1868 0
344 20250424 125100 112203118 1868 1868 1868 1868 0
345 20250424 125000 112203118 1868 1868 1868 1868 0
346 20250424 124900 112203118 1868 1868 1868 1868 0
347 20250424 124800 112203118 1868 1868 1868 1868 0
348 20250424 124700 112203118 1868 1868 1868 1868 0
349 20250424 124600 112203118 1868 1868 1868 1868 0
350 20250424 124500 112203118 1868 1868 1868 1868 1
351 20250424 124400 112201250 1868 1868 1868 1868 0
352 20250424 124300 112201250 1868 1868 1868 1868 0
353 20250424 124200 112201250 1868 1868 1868 1868 0
354 20250424 124100 112201250 1868 1868 1868 1868 0
355 20250424 124000 112201250 1868 1868 1868 1868 1
356 20250424 123900 112199382 1868 1868 1868 1868 0
357 20250424 123800 112199382 1868 1868 1868 1868 0
358 20250424 123700 112199382 1868 1868 1868 1868 0
359 20250424 123600 112199382 1868 1868 1868 1868 0
360 20250424 123500 112199382 1868 1868 1868 1868 0
361 20250424 123400 112199382 1868 1868 1868 1868 0
362 20250424 123300 112199382 1868 1868 1868 1868 0
363 20250424 123200 112199382 1868 1868 1868 1868 0
364 20250424 123100 112199382 1868 1868 1868 1868 0
365 20250424 123000 112199382 1868 1868 1868 1868 0
366 20250424 122900 112199382 1868 1868 1868 1868 0
367 20250424 122800 112199382 1868 1868 1868 1868 0
368 20250424 122700 112199382 1868 1868 1868 1868 0
369 20250424 122600 112199382 1868 1868 1868 1868 0
370 20250424 122500 112199382 1868 1868 1868 1868 0
371 20250424 122400 112199382 1868 1868 1868 1868 0
372 20250424 122300 112199382 1868 1868 1868 1868 10
373 20250424 122200 112180702 1867 1867 1867 1867 10
374 20250424 122100 112162032 1868 1868 1868 1868 3
375 20250424 122000 112156428 1868 1868 1868 1868 0
376 20250424 121900 112156428 1868 1868 1868 1868 0
377 20250424 121800 112156428 1868 1868 1868 1868 0
378 20250424 121700 112156428 1868 1868 1868 1868 0
379 20250424 121600 112156428 1868 1868 1868 1868 0
380 20250424 121500 112156428 1868 1868 1868 1868 0
381 20250424 121400 112156428 1868 1868 1868 1868 0
382 20250424 121300 112156428 1868 1868 1868 1868 1
383 20250424 121200 112154560 1868 1868 1868 1868 0
384 20250424 121100 112154560 1868 1868 1868 1868 0
385 20250424 121000 112154560 1868 1868 1868 1868 0
386 20250424 120900 112154560 1868 1868 1868 1868 0
387 20250424 120800 112154560 1868 1868 1868 1868 0
388 20250424 120700 112154560 1868 1868 1868 1868 0
389 20250424 120600 112154560 1868 1868 1868 1868 0
390 20250424 120500 112154560 1868 1868 1868 1868 0
391 20250424 120400 112154560 1868 1868 1868 1868 0
392 20250424 120300 112154560 1868 1868 1868 1868 0
393 20250424 120200 112154560 1868 1868 1868 1868 0
394 20250424 120100 112154560 1868 1868 1868 1868 0
395 20250424 120000 112154560 1868 1868 1868 1868 0
396 20250424 115900 112154560 1868 1868 1868 1868 0
397 20250424 115800 112154560 1868 1868 1868 1868 0
398 20250424 115700 112154560 1868 1868 1868 1868 0
399 20250424 115600 112154560 1868 1868 1868 1868 0
400 20250424 115500 112154560 1868 1868 1868 1868 0
401 20250424 115400 112154560 1868 1868 1868 1868 0
402 20250424 115300 112154560 1868 1868 1868 1868 0
403 20250424 115200 112154560 1868 1868 1868 1868 0
404 20250424 115100 112154560 1868 1868 1868 1868 0
405 20250424 115000 112154560 1868 1868 1868 1868 0
406 20250424 114900 112154560 1868 1868 1868 1868 0
407 20250424 114800 112154560 1868 1868 1868 1868 0
408 20250424 114700 112154560 1868 1867 1868 1867 1000
409 20250424 114600 110287109 1867 1867 1867 1867 0
410 20250424 114500 110287109 1867 1867 1867 1867 0
411 20250424 114400 110287109 1867 1867 1867 1867 0
412 20250424 114300 110287109 1867 1867 1867 1867 0
413 20250424 114200 110287109 1867 1867 1867 1867 0
414 20250424 114100 110287109 1867 1867 1867 1867 41
415 20250424 114000 110210562 1867 1867 1867 1867 0
416 20250424 113900 110210562 1867 1867 1867 1867 0
417 20250424 113800 110210562 1867 1867 1867 1867 30
418 20250424 113700 110154552 1867 1867 1867 1867 0
419 20250424 113600 110154552 1867 1867 1867 1867 0
420 20250424 113500 110154552 1867 1867 1867 1867 557
421 20250424 113400 109114633 1867 1867 1867 1867 0
422 20250424 113300 109114633 1867 1867 1867 1867 0
423 20250424 113200 109114633 1867 1867 1867 1867 0
424 20250424 113100 109114633 1867 1867 1867 1867 0
425 20250424 113000 109114633 1867 1867 1867 1867 0
426 20250424 112900 109114633 1867 1867 1867 1867 0
427 20250424 112800 109114633 1867 1867 1867 1867 0
428 20250424 112700 109114633 1867 1867 1867 1867 0
429 20250424 112600 109114633 1867 1867 1867 1867 0
430 20250424 112500 109114633 1867 1867 1867 1867 0
431 20250424 112400 109114633 1867 1867 1867 1867 0
432 20250424 112300 109114633 1867 1867 1867 1867 5
433 20250424 112200 109105298 1867 1867 1867 1867 130
434 20250424 112100 108862588 1867 1867 1867 1867 1
435 20250424 112000 108860721 1864 1867 1867 1864 10
436 20250424 111900 108842066 1867 1867 1867 1867 68
437 20250424 111800 108715110 1867 1867 1867 1867 1
438 20250424 111700 108713243 1867 1867 1867 1867 503
439 20250424 111600 107774142 1867 1864 1867 1864 84
440 20250424 111500 107617476 1867 1867 1867 1867 0
441 20250424 111400 107617476 1867 1867 1867 1867 500
442 20250424 111300 106683976 1867 1867 1867 1867 1
443 20250424 111200 106682109 1863 1863 1863 1863 0
444 20250424 111100 106682109 1863 1863 1863 1863 0
445 20250424 111000 106682109 1863 1863 1863 1863 0
446 20250424 110900 106682109 1863 1863 1863 1863 0
447 20250424 110800 106682109 1863 1863 1863 1863 0
448 20250424 110700 106682109 1863 1863 1863 1863 201
449 20250424 110600 106307646 1867 1867 1867 1867 0
450 20250424 110500 106307646 1867 1867 1867 1867 0
451 20250424 110400 106307646 1867 1867 1867 1867 0
452 20250424 110300 106307646 1867 1867 1867 1867 1
453 20250424 110200 106305779 1863 1863 1863 1863 0
454 20250424 110100 106305779 1863 1863 1863 1863 0
455 20250424 110000 106305779 1863 1863 1863 1863 0
456 20250424 105900 106305779 1863 1863 1863 1863 262
457 20250424 105800 105817673 1863 1863 1863 1863 0
458 20250424 105700 105817673 1863 1863 1863 1863 30000
459 20250424 105600 49927673 1864 1864 1864 1864 281
460 20250424 105500 49403889 1864 1864 1864 1864 0
461 20250424 105400 49403889 1864 1864 1864 1864 402
462 20250424 105300 48654561 1864 1864 1864 1864 885
463 20250424 105200 47004921 1868 1864 1868 1864 742
464 20250424 105100 45621825 1865 1865 1865 1865 635
465 20250424 105000 44437550 1868 1868 1868 1868 0
466 20250424 104900 44437550 1868 1868 1868 1868 489
467 20250424 104800 43524098 1869 1869 1869 1869 0
468 20250424 104700 43524098 1869 1869 1869 1869 0
469 20250424 104600 43524098 1869 1869 1869 1869 0
470 20250424 104500 43524098 1869 1869 1869 1869 0
471 20250424 104400 43524098 1869 1867 1869 1867 1035
472 20250424 104300 41590820 1867 1867 1867 1867 0
473 20250424 104200 41590820 1867 1867 1867 1867 0
474 20250424 104100 41590820 1867 1867 1867 1867 0
475 20250424 104000 41590820 1867 1867 1867 1867 0
476 20250424 103900 41590820 1867 1867 1867 1867 0
477 20250424 103800 41590820 1867 1867 1867 1867 0
478 20250424 103700 41590820 1867 1867 1867 1867 0
479 20250424 103600 41590820 1867 1867 1867 1867 0
480 20250424 103500 41590820 1867 1867 1867 1867 0
481 20250424 103400 41590820 1867 1867 1867 1867 550
482 20250424 103300 40563970 1867 1867 1867 1867 0
483 20250424 103200 40563970 1867 1867 1867 1867 0
484 20250424 103100 40563970 1867 1867 1867 1867 0
485 20250424 103000 40563970 1867 1867 1867 1867 0
486 20250424 102900 40563970 1867 1867 1867 1867 0
487 20250424 102800 40563970 1867 1867 1867 1867 0
488 20250424 102700 40563970 1867 1867 1867 1867 0
489 20250424 102600 40563970 1867 1867 1867 1867 1
490 20250424 102500 40562103 1877 1877 1877 1877 0
491 20250424 102400 40562103 1877 1877 1877 1877 0
492 20250424 102300 40562103 1877 1877 1877 1877 0
493 20250424 102200 40562103 1877 1877 1877 1877 0
494 20250424 102100 40562103 1877 1877 1877 1877 2
495 20250424 102000 40558349 1877 1877 1877 1877 0
496 20250424 101900 40558349 1877 1877 1877 1877 0
497 20250424 101800 40558349 1877 1877 1877 1877 0
498 20250424 101700 40558349 1877 1877 1877 1877 0
499 20250424 101600 40558349 1877 1877 1877 1877 0
500 20250424 101500 40558349 1877 1877 1877 1877 0
501 20250424 101400 40558349 1877 1877 1877 1877 0
502 20250424 101300 40558349 1877 1877 1877 1877 5
503 20250424 101200 40548964 1868 1868 1868 1868 0
504 20250424 101100 40548964 1868 1868 1868 1868 0
505 20250424 101000 40548964 1868 1868 1868 1868 0
506 20250424 100900 40548964 1868 1868 1868 1868 0
507 20250424 100800 40548964 1868 1868 1868 1868 1548
508 20250424 100700 37657300 1868 1868 1868 1868 0
509 20250424 100600 37657300 1868 1868 1868 1868 0
510 20250424 100500 37657300 1868 1868 1868 1868 0
511 20250424 100400 37657300 1868 1877 1877 1868 1266
512 20250424 100300 35288362 1880 1880 1880 1880 1
513 20250424 100200 35286482 1880 1880 1880 1880 0
514 20250424 100100 35286482 1880 1880 1880 1880 0
515 20250424 100000 35286482 1880 1880 1880 1880 0
516 20250424 095900 35286482 1880 1880 1880 1880 0
517 20250424 095800 35286482 1880 1880 1880 1880 0
518 20250424 095700 35286482 1880 1880 1880 1880 0
519 20250424 095600 35286482 1880 1880 1880 1880 0
520 20250424 095500 35286482 1880 1880 1880 1880 0
521 20250424 095400 35286482 1880 1880 1880 1880 1
522 20250424 095300 35284602 1877 1877 1877 1877 44
523 20250424 095200 35202014 1877 1877 1877 1877 0
524 20250424 095100 35202014 1877 1877 1877 1877 0
525 20250424 095000 35202014 1877 1877 1877 1877 63
526 20250424 094900 35083763 1880 1880 1880 1880 0
527 20250424 094800 35083763 1880 1877 1880 1877 14
528 20250424 094700 35057482 1877 1877 1877 1877 26
529 20250424 094600 35008680 1881 1881 1881 1881 0
530 20250424 094500 35008680 1881 1881 1881 1881 0
531 20250424 094400 35008680 1881 1881 1881 1881 0
532 20250424 094300 35008680 1881 1881 1881 1881 0
533 20250424 094200 35008680 1881 1881 1881 1881 1
534 20250424 094100 35006799 1877 1877 1877 1877 9
535 20250424 094000 34989906 1877 1877 1877 1877 0
536 20250424 093900 34989906 1877 1877 1877 1877 0
537 20250424 093800 34989906 1877 1877 1877 1877 0
538 20250424 093700 34989906 1877 1895 1895 1877 401
539 20250424 093600 34237196 1895 1895 1895 1895 1
540 20250424 093500 34235301 1895 1895 1895 1895 1
541 20250424 093400 34233406 1895 1895 1895 1895 0
542 20250424 093300 34233406 1895 1895 1895 1895 301
543 20250424 093200 33663011 1895 1872 1895 1872 7
544 20250424 093100 33649771 1894 1885 1899 1885 2052
545 20250424 093000 29759825 1878 1878 1899 1878 5045
546 20250424 092900 20188301 1897 1877 1897 1877 3000
547 20250424 092800 14537263 1880 1880 1880 1880 0
548 20250424 092700 14537263 1880 1880 1880 1880 0
549 20250424 092600 14537263 1880 1880 1880 1880 0
550 20250424 092500 14537263 1880 1880 1880 1880 0
551 20250424 092400 14537263 1880 1880 1880 1880 6
552 20250424 092300 14525983 1880 1880 1880 1880 1
553 20250424 092200 14524103 1898 1871 1898 1871 3000
554 20250424 092100 8853958 1871 1871 1871 1871 457
555 20250424 092000 7998911 1874 1874 1874 1874 30
556 20250424 091900 7942691 1874 1874 1874 1874 1
557 20250424 091800 7940817 1874 1875 1875 1874 3
558 20250424 091700 7935194 1871 1871 1871 1871 50
559 20250424 091600 7841644 1870 1870 1870 1870 0
560 20250424 091500 7841644 1870 1870 1870 1870 0
561 20250424 091400 7841644 1870 1870 1870 1870 0
562 20250424 091300 7841644 1870 1870 1870 1870 192
563 20250424 091200 7482604 1869 1869 1869 1869 0
564 20250424 091100 7482604 1869 1869 1869 1869 1
565 20250424 091000 7480735 1870 1870 1870 1870 0
566 20250424 090900 7480735 1870 1870 1870 1870 7
567 20250424 090800 7467645 1870 1870 1870 1870 1
568 20250424 090700 7465775 1858 1858 1858 1858 0
569 20250424 090600 7465775 1858 1858 1858 1858 0
570 20250424 090500 7465775 1858 1858 1858 1858 0
571 20250424 090400 7465775 1858 1862 1900 1856 3507
572 20250424 090300 850203 1856 1856 1856 1856 56
573 20250424 090200 746267 1866 1866 1866 1866 18
574 20250424 090100 712679 1866 1867 1867 1866 183
575 20250424 090000 371200 1856 1856 1856 1856 200