Update 2025-04-24 2740 candle_min
This commit is contained in:
576
007700/min/candle-20250424.csv
Normal file
576
007700/min/candle-20250424.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,183400,34232080,12060,12060,12060,12060,252
|
||||
20250424,183300,34232080,12060,12060,12060,12060,0
|
||||
20250424,183200,34232080,12060,12060,12060,12060,0
|
||||
20250424,183100,34232080,12060,12060,12060,12060,0
|
||||
20250424,183000,34232080,12060,12060,12060,12060,0
|
||||
20250424,182900,34232080,12060,12060,12060,12060,0
|
||||
20250424,182800,34232080,12060,12060,12060,12060,0
|
||||
20250424,182700,34232080,12060,12060,12060,12060,0
|
||||
20250424,182600,34232080,12060,12060,12060,12060,0
|
||||
20250424,182500,34232080,12060,12060,12060,12060,0
|
||||
20250424,182400,34232080,12060,12060,12060,12060,0
|
||||
20250424,182300,34232080,12060,12060,12060,12060,0
|
||||
20250424,182200,34232080,12060,12060,12060,12060,0
|
||||
20250424,182100,34232080,12060,12060,12060,12060,0
|
||||
20250424,182000,34232080,12060,12060,12060,12060,0
|
||||
20250424,181900,34232080,12060,12060,12060,12060,0
|
||||
20250424,181800,34232080,12060,12060,12060,12060,0
|
||||
20250424,181700,34232080,12060,12060,12060,12060,0
|
||||
20250424,181600,34232080,12060,12060,12060,12060,0
|
||||
20250424,181500,34232080,12060,12060,12060,12060,0
|
||||
20250424,181400,34232080,12060,12060,12060,12060,0
|
||||
20250424,181300,34232080,12060,12060,12060,12060,0
|
||||
20250424,181200,34232080,12060,12060,12060,12060,0
|
||||
20250424,181100,34232080,12060,12060,12060,12060,0
|
||||
20250424,181000,34232080,12060,12060,12060,12060,0
|
||||
20250424,180900,34232080,12060,12060,12060,12060,0
|
||||
20250424,180800,34232080,12060,12060,12060,12060,0
|
||||
20250424,180700,34232080,12060,12060,12060,12060,0
|
||||
20250424,180600,34232080,12060,12060,12060,12060,0
|
||||
20250424,180500,34232080,12060,12060,12060,12060,0
|
||||
20250424,180400,34232080,12060,12060,12060,12060,252
|
||||
20250424,180300,34232080,12060,12060,12060,12060,0
|
||||
20250424,180200,34232080,12060,12060,12060,12060,0
|
||||
20250424,180100,34232080,12060,12060,12060,12060,0
|
||||
20250424,180000,34232080,12060,12060,12060,12060,0
|
||||
20250424,175900,34232080,12060,12060,12060,12060,0
|
||||
20250424,175800,34232080,12060,12060,12060,12060,0
|
||||
20250424,175700,34232080,12060,12060,12060,12060,0
|
||||
20250424,175600,34232080,12060,12060,12060,12060,0
|
||||
20250424,175500,34232080,12060,12060,12060,12060,0
|
||||
20250424,175400,34232080,12060,12060,12060,12060,0
|
||||
20250424,175300,34232080,12060,12060,12060,12060,0
|
||||
20250424,175200,34232080,12060,12060,12060,12060,0
|
||||
20250424,175100,34232080,12060,12060,12060,12060,0
|
||||
20250424,175000,34232080,12060,12060,12060,12060,0
|
||||
20250424,174900,34232080,12060,12060,12060,12060,0
|
||||
20250424,174800,34232080,12060,12060,12060,12060,0
|
||||
20250424,174700,34232080,12060,12060,12060,12060,0
|
||||
20250424,174600,34232080,12060,12060,12060,12060,0
|
||||
20250424,174500,34232080,12060,12060,12060,12060,0
|
||||
20250424,174400,34232080,12060,12060,12060,12060,0
|
||||
20250424,174300,34232080,12060,12060,12060,12060,0
|
||||
20250424,174200,34232080,12060,12060,12060,12060,0
|
||||
20250424,174100,34232080,12060,12060,12060,12060,0
|
||||
20250424,174000,34232080,12060,12060,12060,12060,0
|
||||
20250424,173900,34232080,12060,12060,12060,12060,0
|
||||
20250424,173800,34232080,12060,12060,12060,12060,0
|
||||
20250424,173700,34232080,12060,12060,12060,12060,0
|
||||
20250424,173600,34232080,12060,12060,12060,12060,0
|
||||
20250424,173500,34232080,12060,12060,12060,12060,0
|
||||
20250424,173400,34232080,12060,12060,12060,12060,252
|
||||
20250424,173300,34232080,12060,12060,12060,12060,0
|
||||
20250424,173200,34232080,12060,12060,12060,12060,0
|
||||
20250424,173100,34232080,12060,12060,12060,12060,0
|
||||
20250424,173000,34232080,12060,12060,12060,12060,0
|
||||
20250424,172900,34232080,12060,12060,12060,12060,0
|
||||
20250424,172800,34232080,12060,12060,12060,12060,0
|
||||
20250424,172700,34232080,12060,12060,12060,12060,0
|
||||
20250424,172600,34232080,12060,12060,12060,12060,0
|
||||
20250424,172500,34232080,12060,12060,12060,12060,0
|
||||
20250424,172400,34232080,12060,12060,12060,12060,0
|
||||
20250424,172300,34232080,12060,12060,12060,12060,0
|
||||
20250424,172200,34232080,12060,12060,12060,12060,0
|
||||
20250424,172100,34232080,12060,12060,12060,12060,0
|
||||
20250424,172000,34232080,12060,12060,12060,12060,0
|
||||
20250424,171900,34232080,12060,12060,12060,12060,0
|
||||
20250424,171800,34232080,12060,12060,12060,12060,0
|
||||
20250424,171700,34232080,12060,12060,12060,12060,0
|
||||
20250424,171600,34232080,12060,12060,12060,12060,0
|
||||
20250424,171500,34232080,12060,12060,12060,12060,0
|
||||
20250424,171400,34232080,12060,12060,12060,12060,0
|
||||
20250424,171300,34232080,12060,12060,12060,12060,0
|
||||
20250424,171200,34232080,12060,12060,12060,12060,0
|
||||
20250424,171100,34232080,12060,12060,12060,12060,0
|
||||
20250424,171000,34232080,12060,12060,12060,12060,0
|
||||
20250424,170900,34232080,12060,12060,12060,12060,0
|
||||
20250424,170800,34232080,12060,12060,12060,12060,0
|
||||
20250424,170700,34232080,12060,12060,12060,12060,0
|
||||
20250424,170600,34232080,12060,12060,12060,12060,0
|
||||
20250424,170500,34232080,12060,12060,12060,12060,0
|
||||
20250424,170400,34232080,12060,12060,12060,12060,252
|
||||
20250424,170300,34232080,12060,12060,12060,12060,0
|
||||
20250424,170200,34232080,12060,12060,12060,12060,0
|
||||
20250424,170100,34232080,12060,12060,12060,12060,0
|
||||
20250424,170000,34232080,12060,12060,12060,12060,0
|
||||
20250424,165900,34232080,12060,12060,12060,12060,0
|
||||
20250424,165800,34232080,12060,12060,12060,12060,0
|
||||
20250424,165700,34232080,12060,12060,12060,12060,0
|
||||
20250424,165600,34232080,12060,12060,12060,12060,0
|
||||
20250424,165500,34232080,12060,12060,12060,12060,0
|
||||
20250424,165400,34232080,12060,12060,12060,12060,0
|
||||
20250424,165300,34232080,12060,12060,12060,12060,0
|
||||
20250424,165200,34232080,12060,12060,12060,12060,0
|
||||
20250424,165100,34232080,12060,12060,12060,12060,0
|
||||
20250424,165000,34232080,12060,12060,12060,12060,0
|
||||
20250424,164900,34232080,12060,12060,12060,12060,0
|
||||
20250424,164800,34232080,12060,12060,12060,12060,0
|
||||
20250424,164700,34232080,12060,12060,12060,12060,0
|
||||
20250424,164600,34232080,12060,12060,12060,12060,0
|
||||
20250424,164500,34232080,12060,12060,12060,12060,0
|
||||
20250424,164400,34232080,12060,12060,12060,12060,0
|
||||
20250424,164300,34232080,12060,12060,12060,12060,0
|
||||
20250424,164200,34232080,12060,12060,12060,12060,0
|
||||
20250424,164100,34232080,12060,12060,12060,12060,0
|
||||
20250424,164000,34232080,12060,12060,12060,12060,0
|
||||
20250424,163900,34232080,12060,12060,12060,12060,0
|
||||
20250424,163800,34232080,12060,12060,12060,12060,0
|
||||
20250424,163700,34232080,12060,12060,12060,12060,0
|
||||
20250424,163600,34232080,12060,12060,12060,12060,0
|
||||
20250424,163500,34232080,12060,12060,12060,12060,0
|
||||
20250424,163400,34232080,12060,12060,12060,12060,252
|
||||
20250424,163300,34232080,12060,12060,12060,12060,0
|
||||
20250424,163200,34232080,12060,12060,12060,12060,0
|
||||
20250424,163100,34232080,12060,12060,12060,12060,0
|
||||
20250424,163000,34232080,12060,12060,12060,12060,0
|
||||
20250424,162900,34232080,12060,12060,12060,12060,0
|
||||
20250424,162800,34232080,12060,12060,12060,12060,0
|
||||
20250424,162700,34232080,12060,12060,12060,12060,0
|
||||
20250424,162600,34232080,12060,12060,12060,12060,0
|
||||
20250424,162500,34232080,12060,12060,12060,12060,0
|
||||
20250424,162400,34232080,12060,12060,12060,12060,0
|
||||
20250424,162300,34232080,12060,12060,12060,12060,0
|
||||
20250424,162200,34232080,12060,12060,12060,12060,0
|
||||
20250424,162100,34232080,12060,12060,12060,12060,0
|
||||
20250424,162000,34232080,12060,12060,12060,12060,0
|
||||
20250424,161900,34232080,12060,12060,12060,12060,0
|
||||
20250424,161800,34232080,12060,12060,12060,12060,0
|
||||
20250424,161700,34232080,12060,12060,12060,12060,0
|
||||
20250424,161600,34232080,12060,12060,12060,12060,0
|
||||
20250424,161500,34232080,12060,12060,12060,12060,0
|
||||
20250424,161400,34232080,12060,12060,12060,12060,0
|
||||
20250424,161300,34232080,12060,12060,12060,12060,0
|
||||
20250424,161200,34232080,12060,12060,12060,12060,0
|
||||
20250424,161100,34232080,12060,12060,12060,12060,0
|
||||
20250424,161000,34232080,12060,12060,12060,12060,0
|
||||
20250424,160900,34232080,12060,12060,12060,12060,0
|
||||
20250424,160800,34232080,12060,12060,12060,12060,0
|
||||
20250424,160700,34232080,12060,12060,12060,12060,0
|
||||
20250424,160600,34232080,12060,12060,12060,12060,0
|
||||
20250424,160500,34232080,12060,12060,12060,12060,0
|
||||
20250424,160400,34232080,12060,12060,12060,12060,252
|
||||
20250424,160300,34232080,12060,12060,12060,12060,0
|
||||
20250424,160200,34232080,12060,12060,12060,12060,0
|
||||
20250424,160100,34232080,12060,12060,12060,12060,0
|
||||
20250424,160000,34232080,12060,12060,12060,12060,0
|
||||
20250424,155900,34232080,12060,12060,12060,12060,0
|
||||
20250424,155800,34232080,12060,12060,12060,12060,0
|
||||
20250424,155700,34232080,12060,12060,12060,12060,0
|
||||
20250424,155600,34232080,12060,12060,12060,12060,0
|
||||
20250424,155500,34232080,12060,12060,12060,12060,0
|
||||
20250424,155400,34232080,12060,12060,12060,12060,0
|
||||
20250424,155300,34232080,12060,12060,12060,12060,0
|
||||
20250424,155200,34232080,12060,12060,12060,12060,0
|
||||
20250424,155100,34232080,12060,12060,12060,12060,0
|
||||
20250424,155000,34232080,12060,12060,12060,12060,0
|
||||
20250424,154900,34232080,12060,12060,12060,12060,0
|
||||
20250424,154800,34232080,12060,12060,12060,12060,0
|
||||
20250424,154700,34232080,12060,12060,12060,12060,0
|
||||
20250424,154600,34232080,12060,12060,12060,12060,0
|
||||
20250424,154500,34232080,12060,12060,12060,12060,0
|
||||
20250424,154400,34232080,12060,12060,12060,12060,0
|
||||
20250424,154300,34232080,12060,12060,12060,12060,0
|
||||
20250424,154200,34232080,12060,12060,12060,12060,0
|
||||
20250424,154100,34232080,12060,12060,12060,12060,0
|
||||
20250424,154000,34232080,12060,12060,12060,12060,0
|
||||
20250424,153900,34232080,12060,12060,12060,12060,0
|
||||
20250424,153800,34232080,12060,12060,12060,12060,0
|
||||
20250424,153700,34232080,12060,12060,12060,12060,0
|
||||
20250424,153600,34232080,12060,12060,12060,12060,0
|
||||
20250424,153500,34232080,12060,12060,12060,12060,0
|
||||
20250424,153400,34232080,12060,12060,12060,12060,252
|
||||
20250424,153300,34232080,12060,12060,12060,12060,0
|
||||
20250424,153200,34232080,12060,12060,12060,12060,0
|
||||
20250424,153100,34232080,12060,12060,12060,12060,0
|
||||
20250424,153000,34232080,12060,12060,12060,12060,252
|
||||
20250424,152900,31192960,12070,12070,12070,12070,0
|
||||
20250424,152800,31192960,12070,12070,12070,12070,0
|
||||
20250424,152700,31192960,12070,12070,12070,12070,0
|
||||
20250424,152600,31192960,12070,12070,12070,12070,0
|
||||
20250424,152500,31192960,12070,12070,12070,12070,0
|
||||
20250424,152400,31192960,12070,12070,12070,12070,0
|
||||
20250424,152300,31192960,12070,12070,12070,12070,0
|
||||
20250424,152200,31192960,12070,12070,12070,12070,0
|
||||
20250424,152100,31192960,12070,12070,12070,12070,0
|
||||
20250424,152000,31192960,12070,12070,12070,12070,0
|
||||
20250424,151900,31192960,12070,12070,12070,12070,0
|
||||
20250424,151800,31192960,12070,12070,12070,12070,10
|
||||
20250424,151700,31072260,12060,12060,12060,12060,0
|
||||
20250424,151600,31072260,12060,12060,12060,12060,20
|
||||
20250424,151500,30831060,12070,12070,12070,12070,4
|
||||
20250424,151400,30782780,12070,12070,12070,12070,0
|
||||
20250424,151300,30782780,12070,12070,12070,12070,0
|
||||
20250424,151200,30782780,12070,12070,12070,12070,0
|
||||
20250424,151100,30782780,12070,12070,12070,12070,0
|
||||
20250424,151000,30782780,12070,12070,12070,12070,20
|
||||
20250424,150900,30541380,12060,12060,12060,12060,0
|
||||
20250424,150800,30541380,12060,12060,12060,12060,0
|
||||
20250424,150700,30541380,12060,12060,12060,12060,0
|
||||
20250424,150600,30541380,12060,12060,12060,12060,0
|
||||
20250424,150500,30541380,12060,12060,12060,12060,0
|
||||
20250424,150400,30541380,12060,12060,12060,12060,0
|
||||
20250424,150300,30541380,12060,12060,12060,12060,0
|
||||
20250424,150200,30541380,12060,12060,12060,12060,118
|
||||
20250424,150100,29118300,12070,12070,12070,12070,0
|
||||
20250424,150000,29118300,12070,12070,12070,12070,0
|
||||
20250424,145900,29118300,12070,12070,12070,12070,7
|
||||
20250424,145800,29033810,12060,12060,12060,12060,0
|
||||
20250424,145700,29033810,12060,12060,12060,12060,0
|
||||
20250424,145600,29033810,12060,12060,12060,12060,1
|
||||
20250424,145500,29021750,12060,12060,12060,12060,2
|
||||
20250424,145400,28997630,12060,12060,12060,12060,0
|
||||
20250424,145300,28997630,12060,12060,12060,12060,0
|
||||
20250424,145200,28997630,12060,12060,12060,12060,0
|
||||
20250424,145100,28997630,12060,12060,12060,12060,0
|
||||
20250424,145000,28997630,12060,12060,12060,12060,0
|
||||
20250424,144900,28997630,12060,12060,12060,12060,0
|
||||
20250424,144800,28997630,12060,12060,12060,12060,2
|
||||
20250424,144700,28973510,12070,12070,12070,12070,0
|
||||
20250424,144600,28973510,12070,12070,12070,12070,0
|
||||
20250424,144500,28973510,12070,12070,12070,12070,0
|
||||
20250424,144400,28973510,12070,12070,12070,12070,0
|
||||
20250424,144300,28973510,12070,12070,12070,12070,0
|
||||
20250424,144200,28973510,12070,12070,12070,12070,30
|
||||
20250424,144100,28611410,12070,12070,12070,12070,0
|
||||
20250424,144000,28611410,12070,12070,12070,12070,1
|
||||
20250424,143900,28599340,12060,12060,12060,12060,0
|
||||
20250424,143800,28599340,12060,12080,12080,12040,497
|
||||
20250424,143700,22606550,12070,12070,12070,12070,0
|
||||
20250424,143600,22606550,12070,12070,12070,12070,0
|
||||
20250424,143500,22606550,12070,12070,12070,12070,0
|
||||
20250424,143400,22606550,12070,12070,12070,12070,0
|
||||
20250424,143300,22606550,12070,12070,12070,12070,0
|
||||
20250424,143200,22606550,12070,12070,12070,12070,0
|
||||
20250424,143100,22606550,12070,12070,12070,12070,24
|
||||
20250424,143000,22316870,12070,12070,12070,12070,0
|
||||
20250424,142900,22316870,12070,12070,12070,12070,0
|
||||
20250424,142800,22316870,12070,12070,12070,12070,0
|
||||
20250424,142700,22316870,12070,12070,12070,12070,0
|
||||
20250424,142600,22316870,12070,12070,12070,12070,0
|
||||
20250424,142500,22316870,12070,12070,12070,12070,0
|
||||
20250424,142400,22316870,12070,12070,12070,12070,0
|
||||
20250424,142300,22316870,12070,12070,12070,12070,0
|
||||
20250424,142200,22316870,12070,12070,12070,12070,0
|
||||
20250424,142100,22316870,12070,12070,12070,12070,0
|
||||
20250424,142000,22316870,12070,12070,12070,12070,0
|
||||
20250424,141900,22316870,12070,12070,12070,12070,0
|
||||
20250424,141800,22316870,12070,12070,12070,12070,0
|
||||
20250424,141700,22316870,12070,12070,12070,12070,0
|
||||
20250424,141600,22316870,12070,12070,12070,12070,0
|
||||
20250424,141500,22316870,12070,12070,12070,12070,0
|
||||
20250424,141400,22316870,12070,12070,12070,12070,0
|
||||
20250424,141300,22316870,12070,12070,12070,12070,0
|
||||
20250424,141200,22316870,12070,12070,12070,12070,0
|
||||
20250424,141100,22316870,12070,12070,12070,12070,2
|
||||
20250424,141000,22292730,12070,12070,12070,12070,0
|
||||
20250424,140900,22292730,12070,12070,12070,12070,0
|
||||
20250424,140800,22292730,12070,12070,12070,12070,8
|
||||
20250424,140700,22196170,12070,12070,12070,12070,0
|
||||
20250424,140600,22196170,12070,12070,12070,12070,0
|
||||
20250424,140500,22196170,12070,12070,12070,12070,0
|
||||
20250424,140400,22196170,12070,12070,12070,12070,0
|
||||
20250424,140300,22196170,12070,12070,12070,12070,0
|
||||
20250424,140200,22196170,12070,12070,12070,12070,0
|
||||
20250424,140100,22196170,12070,12070,12070,12070,1
|
||||
20250424,140000,22184100,12070,12070,12070,12070,0
|
||||
20250424,135900,22184100,12070,12100,12100,12070,31
|
||||
20250424,135800,21809360,12100,12100,12100,12100,0
|
||||
20250424,135700,21809360,12100,12100,12100,12100,0
|
||||
20250424,135600,21809360,12100,12100,12100,12100,0
|
||||
20250424,135500,21809360,12100,12100,12100,12100,0
|
||||
20250424,135400,21809360,12100,12100,12100,12100,0
|
||||
20250424,135300,21809360,12100,12100,12100,12100,3
|
||||
20250424,135200,21773060,12100,12100,12100,12100,20
|
||||
20250424,135100,21531060,12100,12100,12100,12100,0
|
||||
20250424,135000,21531060,12100,12100,12100,12100,0
|
||||
20250424,134900,21531060,12100,12080,12100,12080,5
|
||||
20250424,134800,21470640,12060,12060,12060,12060,0
|
||||
20250424,134700,21470640,12060,12060,12060,12060,0
|
||||
20250424,134600,21470640,12060,12060,12060,12060,0
|
||||
20250424,134500,21470640,12060,12060,12060,12060,0
|
||||
20250424,134400,21470640,12060,12060,12060,12060,0
|
||||
20250424,134300,21470640,12060,12060,12060,12060,1
|
||||
20250424,134200,21458580,12060,12060,12060,12060,0
|
||||
20250424,134100,21458580,12060,12060,12060,12060,0
|
||||
20250424,134000,21458580,12060,12060,12060,12060,34
|
||||
20250424,133900,21048540,12060,12060,12060,12060,7
|
||||
20250424,133800,20964120,12060,12060,12060,12060,0
|
||||
20250424,133700,20964120,12060,12060,12060,12060,0
|
||||
20250424,133600,20964120,12060,12060,12060,12060,14
|
||||
20250424,133500,20795280,12070,12070,12070,12070,0
|
||||
20250424,133400,20795280,12070,12070,12070,12070,0
|
||||
20250424,133300,20795280,12070,12070,12070,12070,0
|
||||
20250424,133200,20795280,12070,12070,12070,12070,0
|
||||
20250424,133100,20795280,12070,12070,12070,12070,0
|
||||
20250424,133000,20795280,12070,12070,12070,12070,0
|
||||
20250424,132900,20795280,12070,12070,12070,12070,0
|
||||
20250424,132800,20795280,12070,12070,12070,12070,0
|
||||
20250424,132700,20795280,12070,12070,12070,12070,0
|
||||
20250424,132600,20795280,12070,12070,12070,12070,0
|
||||
20250424,132500,20795280,12070,12070,12070,12070,0
|
||||
20250424,132400,20795280,12070,12070,12070,12070,1
|
||||
20250424,132300,20783210,12070,12070,12070,12070,20
|
||||
20250424,132200,20541810,12070,12070,12070,12070,0
|
||||
20250424,132100,20541810,12070,12070,12070,12070,0
|
||||
20250424,132000,20541810,12070,12070,12070,12070,1
|
||||
20250424,131900,20529740,12060,12060,12060,12060,0
|
||||
20250424,131800,20529740,12060,12060,12060,12060,0
|
||||
20250424,131700,20529740,12060,12060,12060,12060,0
|
||||
20250424,131600,20529740,12060,12060,12060,12060,0
|
||||
20250424,131500,20529740,12060,12060,12060,12060,2
|
||||
20250424,131400,20505620,12070,12070,12070,12070,0
|
||||
20250424,131300,20505620,12070,12070,12070,12070,0
|
||||
20250424,131200,20505620,12070,12070,12070,12070,0
|
||||
20250424,131100,20505620,12070,12070,12070,12070,0
|
||||
20250424,131000,20505620,12070,12070,12070,12070,0
|
||||
20250424,130900,20505620,12070,12070,12070,12070,0
|
||||
20250424,130800,20505620,12070,12070,12070,12070,32
|
||||
20250424,130700,20119380,12090,12090,12090,12090,0
|
||||
20250424,130600,20119380,12090,12090,12090,12090,0
|
||||
20250424,130500,20119380,12090,12090,12090,12090,0
|
||||
20250424,130400,20119380,12090,12090,12090,12090,0
|
||||
20250424,130300,20119380,12090,12090,12090,12090,0
|
||||
20250424,130200,20119380,12090,12090,12090,12090,0
|
||||
20250424,130100,20119380,12090,12090,12090,12090,0
|
||||
20250424,130000,20119380,12090,12090,12090,12090,0
|
||||
20250424,125900,20119380,12090,12090,12090,12090,0
|
||||
20250424,125800,20119380,12090,12090,12090,12090,0
|
||||
20250424,125700,20119380,12090,12090,12090,12090,0
|
||||
20250424,125600,20119380,12090,12090,12090,12090,0
|
||||
20250424,125500,20119380,12090,12090,12090,12090,0
|
||||
20250424,125400,20119380,12090,12090,12090,12090,0
|
||||
20250424,125300,20119380,12090,12090,12090,12090,0
|
||||
20250424,125200,20119380,12090,12090,12090,12090,0
|
||||
20250424,125100,20119380,12090,12090,12090,12090,1
|
||||
20250424,125000,20107290,12070,12070,12070,12070,0
|
||||
20250424,124900,20107290,12070,12070,12070,12070,0
|
||||
20250424,124800,20107290,12070,12070,12070,12070,1
|
||||
20250424,124700,20095220,12100,12100,12100,12100,0
|
||||
20250424,124600,20095220,12100,12100,12100,12100,0
|
||||
20250424,124500,20095220,12100,12100,12100,12100,0
|
||||
20250424,124400,20095220,12100,12070,12100,12070,15
|
||||
20250424,124300,19913910,12050,12050,12050,12050,0
|
||||
20250424,124200,19913910,12050,12050,12050,12050,0
|
||||
20250424,124100,19913910,12050,12050,12050,12050,0
|
||||
20250424,124000,19913910,12050,12050,12050,12050,0
|
||||
20250424,123900,19913910,12050,12050,12050,12050,0
|
||||
20250424,123800,19913910,12050,12050,12050,12050,0
|
||||
20250424,123700,19913910,12050,12050,12050,12050,0
|
||||
20250424,123600,19913910,12050,12050,12050,12050,0
|
||||
20250424,123500,19913910,12050,12050,12050,12050,0
|
||||
20250424,123400,19913910,12050,12050,12050,12050,0
|
||||
20250424,123300,19913910,12050,12050,12050,12050,0
|
||||
20250424,123200,19913910,12050,12050,12050,12050,0
|
||||
20250424,123100,19913910,12050,12050,12050,12050,0
|
||||
20250424,123000,19913910,12050,12050,12050,12050,0
|
||||
20250424,122900,19913910,12050,12050,12050,12050,0
|
||||
20250424,122800,19913910,12050,12050,12050,12050,0
|
||||
20250424,122700,19913910,12050,12050,12050,12050,0
|
||||
20250424,122600,19913910,12050,12050,12050,12050,0
|
||||
20250424,122500,19913910,12050,12050,12050,12050,0
|
||||
20250424,122400,19913910,12050,12050,12050,12050,0
|
||||
20250424,122300,19913910,12050,12050,12050,12050,0
|
||||
20250424,122200,19913910,12050,12050,12050,12050,0
|
||||
20250424,122100,19913910,12050,12050,12050,12050,0
|
||||
20250424,122000,19913910,12050,12050,12050,12050,0
|
||||
20250424,121900,19913910,12050,12050,12050,12050,0
|
||||
20250424,121800,19913910,12050,12050,12050,12050,0
|
||||
20250424,121700,19913910,12050,12050,12050,12050,19
|
||||
20250424,121600,19684960,12040,12040,12040,12040,0
|
||||
20250424,121500,19684960,12040,12040,12040,12040,0
|
||||
20250424,121400,19684960,12040,12040,12040,12040,0
|
||||
20250424,121300,19684960,12040,12040,12040,12040,0
|
||||
20250424,121200,19684960,12040,12040,12040,12040,0
|
||||
20250424,121100,19684960,12040,12040,12040,12040,0
|
||||
20250424,121000,19684960,12040,12040,12040,12040,0
|
||||
20250424,120900,19684960,12040,12040,12040,12040,108
|
||||
20250424,120800,18384640,12040,12040,12040,12040,0
|
||||
20250424,120700,18384640,12040,12040,12040,12040,2
|
||||
20250424,120600,18360560,12040,12070,12070,12040,67
|
||||
20250424,120500,17553470,12080,12080,12080,12080,0
|
||||
20250424,120400,17553470,12080,12080,12080,12080,0
|
||||
20250424,120300,17553470,12080,12080,12080,12080,0
|
||||
20250424,120200,17553470,12080,12080,12080,12080,0
|
||||
20250424,120100,17553470,12080,12080,12080,12080,0
|
||||
20250424,120000,17553470,12080,12080,12080,12080,0
|
||||
20250424,115900,17553470,12080,12080,12080,12080,0
|
||||
20250424,115800,17553470,12080,12080,12080,12080,0
|
||||
20250424,115700,17553470,12080,12080,12080,12080,18
|
||||
20250424,115600,17336030,12100,12100,12100,12100,0
|
||||
20250424,115500,17336030,12100,12100,12100,12100,0
|
||||
20250424,115400,17336030,12100,12100,12100,12100,0
|
||||
20250424,115300,17336030,12100,12100,12100,12100,0
|
||||
20250424,115200,17336030,12100,12100,12100,12100,0
|
||||
20250424,115100,17336030,12100,12100,12100,12100,0
|
||||
20250424,115000,17336030,12100,12100,12100,12100,0
|
||||
20250424,114900,17336030,12100,12100,12100,12100,0
|
||||
20250424,114800,17336030,12100,12100,12100,12100,0
|
||||
20250424,114700,17336030,12100,12100,12100,12100,0
|
||||
20250424,114600,17336030,12100,12100,12100,12100,0
|
||||
20250424,114500,17336030,12100,12100,12100,12100,0
|
||||
20250424,114400,17336030,12100,12100,12100,12100,0
|
||||
20250424,114300,17336030,12100,12100,12100,12100,0
|
||||
20250424,114200,17336030,12100,12100,12100,12100,0
|
||||
20250424,114100,17336030,12100,12100,12100,12100,0
|
||||
20250424,114000,17336030,12100,12100,12100,12100,0
|
||||
20250424,113900,17336030,12100,12100,12100,12100,0
|
||||
20250424,113800,17336030,12100,12100,12100,12100,0
|
||||
20250424,113700,17336030,12100,12100,12100,12100,0
|
||||
20250424,113600,17336030,12100,12100,12100,12100,0
|
||||
20250424,113500,17336030,12100,12100,12100,12100,0
|
||||
20250424,113400,17336030,12100,12100,12100,12100,0
|
||||
20250424,113300,17336030,12100,12100,12100,12100,0
|
||||
20250424,113200,17336030,12100,12100,12100,12100,0
|
||||
20250424,113100,17336030,12100,12100,12100,12100,0
|
||||
20250424,113000,17336030,12100,12100,12100,12100,0
|
||||
20250424,112900,17336030,12100,12100,12100,12100,0
|
||||
20250424,112800,17336030,12100,12100,12100,12100,0
|
||||
20250424,112700,17336030,12100,12100,12100,12100,0
|
||||
20250424,112600,17336030,12100,12100,12100,12100,0
|
||||
20250424,112500,17336030,12100,12100,12100,12100,0
|
||||
20250424,112400,17336030,12100,12100,12100,12100,0
|
||||
20250424,112300,17336030,12100,12100,12100,12100,0
|
||||
20250424,112200,17336030,12100,12100,12100,12100,0
|
||||
20250424,112100,17336030,12100,12100,12100,12100,0
|
||||
20250424,112000,17336030,12100,12100,12100,12100,0
|
||||
20250424,111900,17336030,12100,12100,12100,12100,0
|
||||
20250424,111800,17336030,12100,12100,12100,12100,0
|
||||
20250424,111700,17336030,12100,12100,12100,12100,0
|
||||
20250424,111600,17336030,12100,12100,12100,12100,0
|
||||
20250424,111500,17336030,12100,12100,12100,12100,0
|
||||
20250424,111400,17336030,12100,12100,12100,12100,0
|
||||
20250424,111300,17336030,12100,12090,12100,12090,2
|
||||
20250424,111200,17311840,12100,12100,12100,12100,0
|
||||
20250424,111100,17311840,12100,12100,12100,12100,0
|
||||
20250424,111000,17311840,12100,12100,12100,12100,0
|
||||
20250424,110900,17311840,12100,12100,12100,12100,0
|
||||
20250424,110800,17311840,12100,12100,12100,12100,0
|
||||
20250424,110700,17311840,12100,12100,12100,12100,0
|
||||
20250424,110600,17311840,12100,12100,12100,12100,0
|
||||
20250424,110500,17311840,12100,12100,12100,12100,0
|
||||
20250424,110400,17311840,12100,12100,12100,12100,0
|
||||
20250424,110300,17311840,12100,12100,12100,12100,0
|
||||
20250424,110200,17311840,12100,12090,12100,12090,3
|
||||
20250424,110100,17275560,12090,12090,12090,12090,1
|
||||
20250424,110000,17263470,12100,12100,12100,12100,0
|
||||
20250424,105900,17263470,12100,12100,12100,12100,0
|
||||
20250424,105800,17263470,12100,12100,12100,12100,0
|
||||
20250424,105700,17263470,12100,12100,12100,12100,0
|
||||
20250424,105600,17263470,12100,12100,12100,12100,0
|
||||
20250424,105500,17263470,12100,12100,12100,12100,0
|
||||
20250424,105400,17263470,12100,12100,12100,12090,214
|
||||
20250424,105300,14674170,12090,12090,12090,12090,0
|
||||
20250424,105200,14674170,12090,12090,12090,12090,0
|
||||
20250424,105100,14674170,12090,12090,12090,12090,0
|
||||
20250424,105000,14674170,12090,12080,12090,12080,63
|
||||
20250424,104900,13912690,12090,12090,12090,12090,0
|
||||
20250424,104800,13912690,12090,12090,12090,12090,0
|
||||
20250424,104700,13912690,12090,12090,12090,12090,0
|
||||
20250424,104600,13912690,12090,12090,12090,12090,0
|
||||
20250424,104500,13912690,12090,12090,12090,12090,0
|
||||
20250424,104400,13912690,12090,12090,12090,12090,0
|
||||
20250424,104300,13912690,12090,12090,12090,12090,0
|
||||
20250424,104200,13912690,12090,12090,12090,12090,10
|
||||
20250424,104100,13791790,12110,12110,12110,12110,0
|
||||
20250424,104000,13791790,12110,12110,12110,12110,0
|
||||
20250424,103900,13791790,12110,12110,12110,12110,0
|
||||
20250424,103800,13791790,12110,12110,12110,12110,0
|
||||
20250424,103700,13791790,12110,12110,12110,12110,0
|
||||
20250424,103600,13791790,12110,12110,12110,12110,0
|
||||
20250424,103500,13791790,12110,12110,12110,12110,0
|
||||
20250424,103400,13791790,12110,12110,12110,12110,0
|
||||
20250424,103300,13791790,12110,12110,12110,12110,0
|
||||
20250424,103200,13791790,12110,12110,12110,12110,0
|
||||
20250424,103100,13791790,12110,12110,12110,12110,2
|
||||
20250424,103000,13767570,12120,12120,12120,12120,0
|
||||
20250424,102900,13767570,12120,12120,12120,12120,0
|
||||
20250424,102800,13767570,12120,12120,12120,12120,0
|
||||
20250424,102700,13767570,12120,12120,12120,12120,0
|
||||
20250424,102600,13767570,12120,12120,12120,12120,5
|
||||
20250424,102500,13706970,12100,12100,12100,12100,0
|
||||
20250424,102400,13706970,12100,12100,12100,12100,0
|
||||
20250424,102300,13706970,12100,12100,12100,12100,0
|
||||
20250424,102200,13706970,12100,12060,12100,12060,5
|
||||
20250424,102100,13646630,12060,12060,12060,12060,107
|
||||
20250424,102000,12356210,12040,12040,12040,12040,3
|
||||
20250424,101900,12320090,12040,12040,12040,12040,0
|
||||
20250424,101800,12320090,12040,12030,12040,12030,102
|
||||
20250424,101700,11093010,12060,12060,12060,12060,20
|
||||
20250424,101600,10851810,12060,12060,12060,12060,0
|
||||
20250424,101500,10851810,12060,12060,12060,12060,0
|
||||
20250424,101400,10851810,12060,12060,12060,12060,10
|
||||
20250424,101300,10731210,12060,12040,12060,12040,11
|
||||
20250424,101200,10598570,12040,12040,12040,12040,0
|
||||
20250424,101100,10598570,12040,12040,12040,12040,0
|
||||
20250424,101000,10598570,12040,12050,12050,12040,11
|
||||
20250424,100900,10466030,12040,12040,12040,12040,0
|
||||
20250424,100800,10466030,12040,12040,12040,12040,7
|
||||
20250424,100700,10381750,12060,12060,12100,12060,5
|
||||
20250424,100600,10321370,12070,12070,12070,12070,0
|
||||
20250424,100500,10321370,12070,12070,12070,12070,0
|
||||
20250424,100400,10321370,12070,12120,12130,12070,8
|
||||
20250424,100300,10224600,12070,12070,12120,12070,3
|
||||
20250424,100200,10188340,12120,12060,12120,12060,4
|
||||
20250424,100100,10139990,12110,12110,12110,12110,1
|
||||
20250424,100000,10127880,12060,12060,12060,12060,1
|
||||
20250424,095900,10115820,12060,12060,12060,12060,0
|
||||
20250424,095800,10115820,12060,12060,12060,12060,0
|
||||
20250424,095700,10115820,12060,12060,12060,12060,1
|
||||
20250424,095600,10103760,12070,12070,12070,12070,0
|
||||
20250424,095500,10103760,12070,12070,12070,12070,0
|
||||
20250424,095400,10103760,12070,12070,12070,12070,0
|
||||
20250424,095300,10103760,12070,12070,12070,12070,0
|
||||
20250424,095200,10103760,12070,12070,12070,12070,19
|
||||
20250424,095100,9874430,12030,12030,12030,12030,0
|
||||
20250424,095000,9874430,12030,12030,12030,12030,0
|
||||
20250424,094900,9874430,12030,12030,12030,12030,0
|
||||
20250424,094800,9874430,12030,12040,12040,12030,100
|
||||
20250424,094700,8671330,12060,12060,12060,12060,18
|
||||
20250424,094600,8454250,12050,12050,12050,12050,0
|
||||
20250424,094500,8454250,12050,12050,12050,12050,0
|
||||
20250424,094400,8454250,12050,12050,12050,12040,202
|
||||
20250424,094300,6022030,12070,12070,12070,12070,0
|
||||
20250424,094200,6022030,12070,12070,12070,12070,0
|
||||
20250424,094100,6022030,12070,12060,12070,12060,2
|
||||
20250424,094000,5997900,12060,12060,12060,12060,0
|
||||
20250424,093900,5997900,12060,12060,12060,12060,0
|
||||
20250424,093800,5997900,12060,12060,12060,12060,0
|
||||
20250424,093700,5997900,12060,12060,12060,12060,0
|
||||
20250424,093600,5997900,12060,12060,12060,12060,0
|
||||
20250424,093500,5997900,12060,12050,12060,12050,2
|
||||
20250424,093400,5973790,12070,12070,12070,12070,2
|
||||
20250424,093300,5949650,12070,12070,12070,12070,1
|
||||
20250424,093200,5937580,12070,12070,12070,12070,0
|
||||
20250424,093100,5937580,12070,12070,12070,12070,1
|
||||
20250424,093000,5925510,12070,12070,12070,12070,1
|
||||
20250424,092900,5913440,12070,12070,12070,12070,1
|
||||
20250424,092800,5901370,12070,12070,12070,12070,0
|
||||
20250424,092700,5901370,12070,12070,12070,12070,0
|
||||
20250424,092600,5901370,12070,12070,12070,12070,0
|
||||
20250424,092500,5901370,12070,12070,12070,12070,0
|
||||
20250424,092400,5901370,12070,12070,12070,12070,2
|
||||
20250424,092300,5877230,12070,12130,12130,12070,7
|
||||
20250424,092200,5792440,12120,12110,12120,12070,3
|
||||
20250424,092100,5756140,12070,12060,12130,12060,10
|
||||
20250424,092000,5635130,12070,12060,12090,12060,3
|
||||
20250424,091900,5598910,12150,12150,12150,12150,0
|
||||
20250424,091800,5598910,12150,12150,12150,12150,0
|
||||
20250424,091700,5598910,12150,12150,12150,12150,0
|
||||
20250424,091600,5598910,12150,12150,12150,12150,0
|
||||
20250424,091500,5598910,12150,12150,12150,12150,0
|
||||
20250424,091400,5598910,12150,12150,12150,12150,0
|
||||
20250424,091300,5598910,12150,12150,12150,12150,0
|
||||
20250424,091200,5598910,12150,12150,12150,12150,0
|
||||
20250424,091100,5598910,12150,12150,12150,12150,0
|
||||
20250424,091000,5598910,12150,12150,12150,12150,0
|
||||
20250424,090900,5598910,12150,12150,12150,12140,6
|
||||
20250424,090800,5526030,12030,12060,12060,12030,402
|
||||
20250424,090700,689310,12070,12070,12070,12070,0
|
||||
20250424,090600,689310,12070,12070,12070,12070,0
|
||||
20250424,090500,689310,12070,12070,12070,12070,0
|
||||
20250424,090400,689310,12070,12070,12070,12070,0
|
||||
20250424,090300,689310,12070,12070,12070,12070,0
|
||||
20250424,090200,689310,12070,12070,12070,12070,0
|
||||
20250424,090100,689310,12070,12070,12070,12070,46
|
||||
20250424,090000,134090,12190,12190,12190,12190,11
|
||||
|
Reference in New Issue
Block a user