Update 2025-04-24 2740 candle_min
This commit is contained in:
578
009200/min/candle-20250424.csv
Normal file
578
009200/min/candle-20250424.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,183600,759023064,2160,2160,2160,2160,4518
|
||||
20250424,183500,759023064,2160,2160,2160,2160,0
|
||||
20250424,183400,759023064,2160,2160,2160,2160,0
|
||||
20250424,183300,759023064,2160,2160,2160,2160,0
|
||||
20250424,183200,759023064,2160,2160,2160,2160,0
|
||||
20250424,183100,759023064,2160,2160,2160,2160,0
|
||||
20250424,183000,759023064,2160,2160,2160,2160,0
|
||||
20250424,182900,759023064,2160,2160,2160,2160,0
|
||||
20250424,182800,759023064,2160,2160,2160,2160,0
|
||||
20250424,182700,759023064,2160,2160,2160,2160,0
|
||||
20250424,182600,759023064,2160,2160,2160,2160,0
|
||||
20250424,182500,759023064,2160,2160,2160,2160,0
|
||||
20250424,182400,759023064,2160,2160,2160,2160,0
|
||||
20250424,182300,759023064,2160,2160,2160,2160,0
|
||||
20250424,182200,759023064,2160,2160,2160,2160,0
|
||||
20250424,182100,759023064,2160,2160,2160,2160,0
|
||||
20250424,182000,759023064,2160,2160,2160,2160,0
|
||||
20250424,181900,759023064,2160,2160,2160,2160,0
|
||||
20250424,181800,759023064,2160,2160,2160,2160,0
|
||||
20250424,181700,759023064,2160,2160,2160,2160,0
|
||||
20250424,181600,759023064,2160,2160,2160,2160,0
|
||||
20250424,181500,759023064,2160,2160,2160,2160,0
|
||||
20250424,181400,759023064,2160,2160,2160,2160,0
|
||||
20250424,181300,759023064,2160,2160,2160,2160,0
|
||||
20250424,181200,759023064,2160,2160,2160,2160,0
|
||||
20250424,181100,759023064,2160,2160,2160,2160,0
|
||||
20250424,181000,759023064,2160,2160,2160,2160,0
|
||||
20250424,180900,759023064,2160,2160,2160,2160,0
|
||||
20250424,180800,759023064,2160,2160,2160,2160,0
|
||||
20250424,180700,759023064,2160,2160,2160,2160,0
|
||||
20250424,180600,759023064,2160,2160,2160,2160,4518
|
||||
20250424,180500,759023064,2160,2160,2160,2160,0
|
||||
20250424,180400,759023064,2160,2160,2160,2160,0
|
||||
20250424,180300,759023064,2160,2160,2160,2160,0
|
||||
20250424,180200,759023064,2160,2160,2160,2160,0
|
||||
20250424,180100,759023064,2160,2160,2160,2160,0
|
||||
20250424,180000,759023064,2160,2160,2160,2160,0
|
||||
20250424,175900,759023064,2160,2160,2160,2160,0
|
||||
20250424,175800,759023064,2160,2160,2160,2160,0
|
||||
20250424,175700,759023064,2160,2160,2160,2160,0
|
||||
20250424,175600,759023064,2160,2160,2160,2160,0
|
||||
20250424,175500,759023064,2160,2160,2160,2160,0
|
||||
20250424,175400,759023064,2160,2160,2160,2160,0
|
||||
20250424,175300,759023064,2160,2160,2160,2160,0
|
||||
20250424,175200,759023064,2160,2160,2160,2160,0
|
||||
20250424,175100,759023064,2160,2160,2160,2160,0
|
||||
20250424,175000,759023064,2160,2160,2160,2160,0
|
||||
20250424,174900,759023064,2160,2160,2160,2160,0
|
||||
20250424,174800,759023064,2160,2160,2160,2160,0
|
||||
20250424,174700,759023064,2160,2160,2160,2160,0
|
||||
20250424,174600,759023064,2160,2160,2160,2160,0
|
||||
20250424,174500,759023064,2160,2160,2160,2160,0
|
||||
20250424,174400,759023064,2160,2160,2160,2160,0
|
||||
20250424,174300,759023064,2160,2160,2160,2160,0
|
||||
20250424,174200,759023064,2160,2160,2160,2160,0
|
||||
20250424,174100,759023064,2160,2160,2160,2160,0
|
||||
20250424,174000,759023064,2160,2160,2160,2160,0
|
||||
20250424,173900,759023064,2160,2160,2160,2160,0
|
||||
20250424,173800,759023064,2160,2160,2160,2160,0
|
||||
20250424,173700,759023064,2160,2160,2160,2160,0
|
||||
20250424,173600,759023064,2160,2160,2160,2160,4518
|
||||
20250424,173500,759023064,2160,2160,2160,2160,0
|
||||
20250424,173400,759023064,2160,2160,2160,2160,0
|
||||
20250424,173300,759023064,2160,2160,2160,2160,0
|
||||
20250424,173200,759023064,2160,2160,2160,2160,0
|
||||
20250424,173100,759023064,2160,2160,2160,2160,0
|
||||
20250424,173000,759023064,2160,2160,2160,2160,0
|
||||
20250424,172900,759023064,2160,2160,2160,2160,0
|
||||
20250424,172800,759023064,2160,2160,2160,2160,0
|
||||
20250424,172700,759023064,2160,2160,2160,2160,0
|
||||
20250424,172600,759023064,2160,2160,2160,2160,0
|
||||
20250424,172500,759023064,2160,2160,2160,2160,0
|
||||
20250424,172400,759023064,2160,2160,2160,2160,0
|
||||
20250424,172300,759023064,2160,2160,2160,2160,0
|
||||
20250424,172200,759023064,2160,2160,2160,2160,0
|
||||
20250424,172100,759023064,2160,2160,2160,2160,0
|
||||
20250424,172000,759023064,2160,2160,2160,2160,0
|
||||
20250424,171900,759023064,2160,2160,2160,2160,0
|
||||
20250424,171800,759023064,2160,2160,2160,2160,0
|
||||
20250424,171700,759023064,2160,2160,2160,2160,0
|
||||
20250424,171600,759023064,2160,2160,2160,2160,0
|
||||
20250424,171500,759023064,2160,2160,2160,2160,0
|
||||
20250424,171400,759023064,2160,2160,2160,2160,0
|
||||
20250424,171300,759023064,2160,2160,2160,2160,0
|
||||
20250424,171200,759023064,2160,2160,2160,2160,0
|
||||
20250424,171100,759023064,2160,2160,2160,2160,0
|
||||
20250424,171000,759023064,2160,2160,2160,2160,0
|
||||
20250424,170900,759023064,2160,2160,2160,2160,0
|
||||
20250424,170800,759023064,2160,2160,2160,2160,0
|
||||
20250424,170700,759023064,2160,2160,2160,2160,0
|
||||
20250424,170600,759023064,2160,2160,2160,2160,4518
|
||||
20250424,170500,759023064,2160,2160,2160,2160,0
|
||||
20250424,170400,759023064,2160,2160,2160,2160,0
|
||||
20250424,170300,759023064,2160,2160,2160,2160,0
|
||||
20250424,170200,759023064,2160,2160,2160,2160,0
|
||||
20250424,170100,759023064,2160,2160,2160,2160,0
|
||||
20250424,170000,759023064,2160,2160,2160,2160,0
|
||||
20250424,165900,759023064,2160,2160,2160,2160,0
|
||||
20250424,165800,759023064,2160,2160,2160,2160,0
|
||||
20250424,165700,759023064,2160,2160,2160,2160,0
|
||||
20250424,165600,759023064,2160,2160,2160,2160,0
|
||||
20250424,165500,759023064,2160,2160,2160,2160,0
|
||||
20250424,165400,759023064,2160,2160,2160,2160,0
|
||||
20250424,165300,759023064,2160,2160,2160,2160,0
|
||||
20250424,165200,759023064,2160,2160,2160,2160,0
|
||||
20250424,165100,759023064,2160,2160,2160,2160,0
|
||||
20250424,165000,759023064,2160,2160,2160,2160,0
|
||||
20250424,164900,759023064,2160,2160,2160,2160,0
|
||||
20250424,164800,759023064,2160,2160,2160,2160,0
|
||||
20250424,164700,759023064,2160,2160,2160,2160,0
|
||||
20250424,164600,759023064,2160,2160,2160,2160,0
|
||||
20250424,164500,759023064,2160,2160,2160,2160,0
|
||||
20250424,164400,759023064,2160,2160,2160,2160,0
|
||||
20250424,164300,759023064,2160,2160,2160,2160,0
|
||||
20250424,164200,759023064,2160,2160,2160,2160,0
|
||||
20250424,164100,759023064,2160,2160,2160,2160,0
|
||||
20250424,164000,759023064,2160,2160,2160,2160,0
|
||||
20250424,163900,759023064,2160,2160,2160,2160,0
|
||||
20250424,163800,759023064,2160,2160,2160,2160,0
|
||||
20250424,163700,759023064,2160,2160,2160,2160,0
|
||||
20250424,163600,759023064,2160,2160,2160,2160,4518
|
||||
20250424,163500,759023064,2160,2160,2160,2160,0
|
||||
20250424,163400,759023064,2160,2160,2160,2160,0
|
||||
20250424,163300,759023064,2160,2160,2160,2160,0
|
||||
20250424,163200,759023064,2160,2160,2160,2160,0
|
||||
20250424,163100,759023064,2160,2160,2160,2160,0
|
||||
20250424,163000,759023064,2160,2160,2160,2160,0
|
||||
20250424,162900,759023064,2160,2160,2160,2160,0
|
||||
20250424,162800,759023064,2160,2160,2160,2160,0
|
||||
20250424,162700,759023064,2160,2160,2160,2160,0
|
||||
20250424,162600,759023064,2160,2160,2160,2160,0
|
||||
20250424,162500,759023064,2160,2160,2160,2160,0
|
||||
20250424,162400,759023064,2160,2160,2160,2160,0
|
||||
20250424,162300,759023064,2160,2160,2160,2160,0
|
||||
20250424,162200,759023064,2160,2160,2160,2160,0
|
||||
20250424,162100,759023064,2160,2160,2160,2160,0
|
||||
20250424,162000,759023064,2160,2160,2160,2160,0
|
||||
20250424,161900,759023064,2160,2160,2160,2160,0
|
||||
20250424,161800,759023064,2160,2160,2160,2160,0
|
||||
20250424,161700,759023064,2160,2160,2160,2160,0
|
||||
20250424,161600,759023064,2160,2160,2160,2160,0
|
||||
20250424,161500,759023064,2160,2160,2160,2160,0
|
||||
20250424,161400,759023064,2160,2160,2160,2160,0
|
||||
20250424,161300,759023064,2160,2160,2160,2160,0
|
||||
20250424,161200,759023064,2160,2160,2160,2160,0
|
||||
20250424,161100,759023064,2160,2160,2160,2160,0
|
||||
20250424,161000,759023064,2160,2160,2160,2160,0
|
||||
20250424,160900,759023064,2160,2160,2160,2160,0
|
||||
20250424,160800,759023064,2160,2160,2160,2160,0
|
||||
20250424,160700,759023064,2160,2160,2160,2160,0
|
||||
20250424,160600,759023064,2160,2160,2160,2160,4518
|
||||
20250424,160500,759023064,2160,2160,2160,2160,0
|
||||
20250424,160400,759023064,2160,2160,2160,2160,0
|
||||
20250424,160300,759023064,2160,2160,2160,2160,0
|
||||
20250424,160200,759023064,2160,2160,2160,2160,0
|
||||
20250424,160100,759023064,2160,2160,2160,2160,0
|
||||
20250424,160000,759023064,2160,2160,2160,2160,0
|
||||
20250424,155900,759023064,2160,2160,2160,2160,0
|
||||
20250424,155800,759023064,2160,2160,2160,2160,0
|
||||
20250424,155700,759023064,2160,2160,2160,2160,0
|
||||
20250424,155600,759023064,2160,2160,2160,2160,0
|
||||
20250424,155500,759023064,2160,2160,2160,2160,0
|
||||
20250424,155400,759023064,2160,2160,2160,2160,0
|
||||
20250424,155300,759023064,2160,2160,2160,2160,0
|
||||
20250424,155200,759023064,2160,2160,2160,2160,0
|
||||
20250424,155100,759023064,2160,2160,2160,2160,0
|
||||
20250424,155000,759023064,2160,2160,2160,2160,0
|
||||
20250424,154900,759023064,2160,2160,2160,2160,0
|
||||
20250424,154800,759023064,2160,2160,2160,2160,0
|
||||
20250424,154700,759023064,2160,2160,2160,2160,0
|
||||
20250424,154600,759023064,2160,2160,2160,2160,0
|
||||
20250424,154500,759023064,2160,2160,2160,2160,0
|
||||
20250424,154400,759023064,2160,2160,2160,2160,0
|
||||
20250424,154300,759023064,2160,2160,2160,2160,0
|
||||
20250424,154200,759023064,2160,2160,2160,2160,0
|
||||
20250424,154100,759023064,2160,2160,2160,2160,0
|
||||
20250424,154000,759023064,2160,2160,2160,2160,0
|
||||
20250424,153900,759023064,2160,2160,2160,2160,0
|
||||
20250424,153800,759023064,2160,2160,2160,2160,0
|
||||
20250424,153700,759023064,2160,2160,2160,2160,0
|
||||
20250424,153600,759023064,2160,2160,2160,2160,4518
|
||||
20250424,153500,759023064,2160,2160,2160,2160,0
|
||||
20250424,153400,759023064,2160,2160,2160,2160,0
|
||||
20250424,153300,759023064,2160,2160,2160,2160,0
|
||||
20250424,153200,759023064,2160,2160,2160,2160,0
|
||||
20250424,153100,759023064,2160,2160,2160,2160,0
|
||||
20250424,153000,759023064,2160,2160,2160,2160,4518
|
||||
20250424,152900,749264184,2160,2160,2160,2160,0
|
||||
20250424,152800,749264184,2160,2160,2160,2160,0
|
||||
20250424,152700,749264184,2160,2160,2160,2160,0
|
||||
20250424,152600,749264184,2160,2160,2160,2160,0
|
||||
20250424,152500,749264184,2160,2160,2160,2160,0
|
||||
20250424,152400,749264184,2160,2160,2160,2160,0
|
||||
20250424,152300,749264184,2160,2160,2160,2160,0
|
||||
20250424,152200,749264184,2160,2160,2160,2160,0
|
||||
20250424,152100,749264184,2160,2160,2160,2160,0
|
||||
20250424,152000,749264184,2160,2160,2160,2160,0
|
||||
20250424,151900,749264184,2160,2160,2165,2160,891
|
||||
20250424,151800,747339084,2160,2170,2170,2160,1171
|
||||
20250424,151700,744809349,2165,2160,2165,2160,304
|
||||
20250424,151600,744152684,2160,2160,2165,2160,324
|
||||
20250424,151500,743452729,2160,2165,2165,2155,5152
|
||||
20250424,151400,732325314,2170,2170,2170,2170,1
|
||||
20250424,151300,732323144,2160,2170,2170,2160,592
|
||||
20250424,151200,731043504,2170,2170,2170,2170,1
|
||||
20250424,151100,731041334,2160,2170,2170,2160,96
|
||||
20250424,151000,730833514,2170,2170,2170,2170,0
|
||||
20250424,150900,730833514,2170,2170,2170,2170,201
|
||||
20250424,150800,730397344,2160,2160,2160,2160,1300
|
||||
20250424,150700,727589344,2160,2160,2160,2160,180
|
||||
20250424,150600,727200544,2170,2165,2170,2165,2
|
||||
20250424,150500,727196209,2160,2170,2170,2160,3005
|
||||
20250424,150400,720700164,2170,2170,2170,2170,100
|
||||
20250424,150300,720483164,2170,2170,2170,2170,1
|
||||
20250424,150200,720480994,2165,2165,2165,2165,0
|
||||
20250424,150100,720480994,2165,2165,2165,2165,0
|
||||
20250424,150000,720480994,2165,2165,2165,2165,64
|
||||
20250424,145900,720342434,2170,2170,2170,2170,0
|
||||
20250424,145800,720342434,2170,2170,2170,2170,12
|
||||
20250424,145700,720316394,2165,2165,2165,2165,1
|
||||
20250424,145600,720314229,2170,2170,2170,2170,3
|
||||
20250424,145500,720307719,2165,2165,2165,2165,4
|
||||
20250424,145400,720299059,2170,2165,2170,2165,40
|
||||
20250424,145300,720212284,2170,2170,2170,2170,1080
|
||||
20250424,145200,717868684,2170,2165,2170,2165,1420
|
||||
20250424,145100,714789379,2165,2165,2165,2165,1433
|
||||
20250424,145000,711686934,2165,2165,2165,2165,69
|
||||
20250424,144900,711537549,2165,2165,2165,2165,1
|
||||
20250424,144800,711535384,2165,2165,2165,2165,1
|
||||
20250424,144700,711533219,2165,2165,2165,2165,2
|
||||
20250424,144600,711528889,2160,2160,2160,2160,0
|
||||
20250424,144500,711528889,2160,2160,2160,2160,1000
|
||||
20250424,144400,709368889,2165,2165,2165,2165,0
|
||||
20250424,144300,709368889,2165,2165,2165,2165,0
|
||||
20250424,144200,709368889,2165,2165,2165,2165,2101
|
||||
20250424,144100,704820224,2165,2160,2165,2160,5256
|
||||
20250424,144000,693457254,2160,2160,2160,2160,0
|
||||
20250424,143900,693457254,2160,2160,2160,2160,10
|
||||
20250424,143800,693435654,2165,2160,2165,2160,810
|
||||
20250424,143700,691685054,2165,2165,2165,2165,1009
|
||||
20250424,143600,689500569,2160,2160,2160,2160,448
|
||||
20250424,143500,688532889,2165,2165,2165,2165,0
|
||||
20250424,143400,688532889,2165,2165,2165,2165,0
|
||||
20250424,143300,688532889,2165,2165,2165,2165,1
|
||||
20250424,143200,688530724,2160,2160,2160,2160,41
|
||||
20250424,143100,688442164,2165,2165,2165,2165,0
|
||||
20250424,143000,688442164,2165,2165,2165,2165,0
|
||||
20250424,142900,688442164,2165,2165,2165,2165,0
|
||||
20250424,142800,688442164,2165,2165,2165,2165,0
|
||||
20250424,142700,688442164,2165,2165,2165,2165,0
|
||||
20250424,142600,688442164,2165,2165,2165,2165,20
|
||||
20250424,142500,688398864,2160,2160,2160,2160,0
|
||||
20250424,142400,688398864,2160,2160,2160,2160,475
|
||||
20250424,142300,687372864,2165,2160,2165,2160,510
|
||||
20250424,142200,686271259,2160,2160,2160,2160,0
|
||||
20250424,142100,686271259,2160,2160,2160,2160,0
|
||||
20250424,142000,686271259,2160,2165,2165,2160,51
|
||||
20250424,141900,686161094,2160,2160,2160,2160,68
|
||||
20250424,141800,686014214,2165,2165,2165,2165,769
|
||||
20250424,141700,684349329,2165,2165,2165,2165,0
|
||||
20250424,141600,684349329,2165,2165,2165,2165,50
|
||||
20250424,141500,684241079,2165,2165,2165,2165,45
|
||||
20250424,141400,684143654,2165,2165,2165,2165,5
|
||||
20250424,141300,684132829,2160,2160,2160,2160,0
|
||||
20250424,141200,684132829,2160,2160,2160,2160,0
|
||||
20250424,141100,684132829,2160,2160,2160,2160,0
|
||||
20250424,141000,684132829,2160,2160,2160,2160,1531
|
||||
20250424,140900,680825869,2160,2160,2160,2160,0
|
||||
20250424,140800,680825869,2160,2160,2160,2160,0
|
||||
20250424,140700,680825869,2160,2160,2160,2160,0
|
||||
20250424,140600,680825869,2160,2160,2160,2160,50
|
||||
20250424,140500,680717869,2160,2160,2160,2160,0
|
||||
20250424,140400,680717869,2160,2160,2165,2160,2667
|
||||
20250424,140300,674956914,2165,2165,2165,2165,1
|
||||
20250424,140200,674954749,2155,2155,2155,2155,0
|
||||
20250424,140100,674954749,2155,2160,2160,2155,5000
|
||||
20250424,140000,664165379,2160,2160,2160,2160,0
|
||||
20250424,135900,664165379,2160,2160,2160,2160,2800
|
||||
20250424,135800,658117379,2160,2160,2160,2160,103
|
||||
20250424,135700,657894899,2160,2160,2160,2160,500
|
||||
20250424,135600,656814899,2165,2165,2165,2165,3
|
||||
20250424,135500,656808404,2165,2165,2165,2165,0
|
||||
20250424,135400,656808404,2165,2165,2165,2165,1
|
||||
20250424,135300,656806239,2165,2165,2165,2165,0
|
||||
20250424,135200,656806239,2165,2165,2165,2165,1
|
||||
20250424,135100,656804074,2160,2160,2160,2160,0
|
||||
20250424,135000,656804074,2160,2160,2160,2160,1
|
||||
20250424,134900,656801914,2160,2160,2160,2160,0
|
||||
20250424,134800,656801914,2160,2160,2160,2160,0
|
||||
20250424,134700,656801914,2160,2160,2160,2160,40
|
||||
20250424,134600,656715514,2160,2160,2160,2160,0
|
||||
20250424,134500,656715514,2160,2160,2160,2160,0
|
||||
20250424,134400,656715514,2160,2162,2162,2160,2294
|
||||
20250424,134300,651760454,2160,2160,2160,2160,0
|
||||
20250424,134200,651760454,2160,2160,2160,2160,0
|
||||
20250424,134100,651760454,2160,2160,2160,2160,0
|
||||
20250424,134000,651760454,2160,2160,2160,2160,0
|
||||
20250424,133900,651760454,2160,2160,2160,2160,0
|
||||
20250424,133800,651760454,2160,2160,2160,2160,0
|
||||
20250424,133700,651760454,2160,2160,2160,2160,0
|
||||
20250424,133600,651760454,2160,2160,2160,2160,0
|
||||
20250424,133500,651760454,2160,2160,2160,2160,0
|
||||
20250424,133400,651760454,2160,2160,2160,2160,0
|
||||
20250424,133300,651760454,2160,2160,2160,2160,0
|
||||
20250424,133200,651760454,2160,2160,2160,2160,0
|
||||
20250424,133100,651760454,2160,2160,2160,2160,0
|
||||
20250424,133000,651760454,2160,2160,2160,2160,0
|
||||
20250424,132900,651760454,2160,2160,2160,2160,4690
|
||||
20250424,132800,641630054,2160,2160,2160,2160,11
|
||||
20250424,132700,641606294,2165,2165,2165,2165,485
|
||||
20250424,132600,640556269,2165,2165,2165,2165,0
|
||||
20250424,132500,640556269,2165,2165,2165,2165,100
|
||||
20250424,132400,640339769,2170,2170,2170,2170,0
|
||||
20250424,132300,640339769,2170,2170,2170,2170,0
|
||||
20250424,132200,640339769,2170,2170,2170,2170,50
|
||||
20250424,132100,640231269,2170,2170,2170,2170,0
|
||||
20250424,132000,640231269,2170,2170,2170,2170,0
|
||||
20250424,131900,640231269,2170,2170,2170,2170,0
|
||||
20250424,131800,640231269,2170,2170,2170,2170,0
|
||||
20250424,131700,640231269,2170,2170,2170,2170,0
|
||||
20250424,131600,640231269,2170,2170,2170,2170,150
|
||||
20250424,131500,639905769,2170,2170,2170,2170,0
|
||||
20250424,131400,639905769,2170,2170,2170,2170,0
|
||||
20250424,131300,639905769,2170,2170,2170,2170,0
|
||||
20250424,131200,639905769,2170,2170,2170,2170,0
|
||||
20250424,131100,639905769,2170,2170,2170,2170,1
|
||||
20250424,131000,639903599,2160,2160,2160,2160,1881
|
||||
20250424,130900,635840639,2165,2165,2165,2165,500
|
||||
20250424,130800,634758139,2160,2160,2160,2160,530
|
||||
20250424,130700,633613339,2170,2165,2170,2165,124
|
||||
20250424,130600,633344874,2170,2165,2170,2165,1451
|
||||
20250424,130500,630203454,2170,2170,2170,2170,0
|
||||
20250424,130400,630203454,2170,2170,2170,2170,0
|
||||
20250424,130300,630203454,2170,2170,2170,2170,0
|
||||
20250424,130200,630203454,2170,2170,2170,2170,0
|
||||
20250424,130100,630203454,2170,2170,2170,2170,0
|
||||
20250424,130000,630203454,2170,2170,2170,2170,1
|
||||
20250424,125900,630201284,2165,2162,2165,2162,3731
|
||||
20250424,125800,622123741,2165,2165,2165,2165,0
|
||||
20250424,125700,622123741,2165,2165,2165,2165,0
|
||||
20250424,125600,622123741,2165,2165,2165,2165,4
|
||||
20250424,125500,622115081,2165,2160,2165,2160,12
|
||||
20250424,125400,622089156,2155,2167,2167,2155,8162
|
||||
20250424,125300,604456729,2165,2170,2170,2165,40
|
||||
20250424,125200,604370104,2170,2170,2170,2170,0
|
||||
20250424,125100,604370104,2170,2170,2170,2170,0
|
||||
20250424,125000,604370104,2170,2165,2170,2165,12
|
||||
20250424,124900,604344119,2165,2165,2165,2165,1
|
||||
20250424,124800,604341954,2170,2170,2170,2170,0
|
||||
20250424,124700,604341954,2170,2170,2170,2170,1
|
||||
20250424,124600,604339784,2165,2170,2170,2165,106
|
||||
20250424,124500,604109794,2170,2170,2170,2170,0
|
||||
20250424,124400,604109794,2170,2170,2170,2170,200
|
||||
20250424,124300,603675794,2170,2170,2170,2170,0
|
||||
20250424,124200,603675794,2170,2170,2170,2170,0
|
||||
20250424,124100,603675794,2170,2170,2170,2170,0
|
||||
20250424,124000,603675794,2170,2170,2170,2170,0
|
||||
20250424,123900,603675794,2170,2170,2170,2170,0
|
||||
20250424,123800,603675794,2170,2170,2170,2170,0
|
||||
20250424,123700,603675794,2170,2170,2170,2170,0
|
||||
20250424,123600,603675794,2170,2170,2170,2170,47
|
||||
20250424,123500,603573804,2170,2170,2170,2170,0
|
||||
20250424,123400,603573804,2170,2170,2170,2170,218
|
||||
20250424,123300,603100744,2170,2170,2170,2170,0
|
||||
20250424,123200,603100744,2170,2170,2170,2170,0
|
||||
20250424,123100,603100744,2170,2170,2170,2170,0
|
||||
20250424,123000,603100744,2170,2170,2170,2170,0
|
||||
20250424,122900,603100744,2170,2170,2170,2170,0
|
||||
20250424,122800,603100744,2170,2170,2170,2170,0
|
||||
20250424,122700,603100744,2170,2170,2170,2170,0
|
||||
20250424,122600,603100744,2170,2167,2170,2165,233
|
||||
20250424,122500,602595996,2170,2170,2170,2170,0
|
||||
20250424,122400,602595996,2170,2170,2170,2170,14
|
||||
20250424,122300,602565616,2165,2165,2165,2165,50
|
||||
20250424,122200,602457366,2165,2170,2170,2165,25
|
||||
20250424,122100,602403236,2165,2165,2170,2165,505
|
||||
20250424,122000,601309901,2170,2165,2170,2165,2
|
||||
20250424,121900,601305566,2170,2170,2170,2170,0
|
||||
20250424,121800,601305566,2170,2170,2170,2170,12
|
||||
20250424,121700,601279526,2165,2167,2167,2165,500
|
||||
20250424,121600,600197006,2170,2170,2170,2170,0
|
||||
20250424,121500,600197006,2170,2170,2170,2170,1137
|
||||
20250424,121400,597729716,2170,2170,2170,2170,23
|
||||
20250424,121300,597679806,2165,2160,2165,2160,6636
|
||||
20250424,121200,583332431,2160,2160,2160,2160,1969
|
||||
20250424,121100,579079391,2160,2160,2160,2160,0
|
||||
20250424,121000,579079391,2160,2160,2160,2160,0
|
||||
20250424,120900,579079391,2160,2160,2160,2160,308
|
||||
20250424,120800,578414111,2160,2160,2160,2160,0
|
||||
20250424,120700,578414111,2160,2165,2165,2160,1187
|
||||
20250424,120600,575844716,2165,2165,2165,2165,1
|
||||
20250424,120500,575842551,2160,2160,2160,2160,50
|
||||
20250424,120400,575734551,2160,2160,2160,2160,0
|
||||
20250424,120300,575734551,2160,2160,2160,2160,1389
|
||||
20250424,120200,572734311,2170,2170,2170,2170,0
|
||||
20250424,120100,572734311,2170,2170,2170,2170,0
|
||||
20250424,120000,572734311,2170,2165,2170,2165,1000
|
||||
20250424,115900,570566811,2165,2160,2165,2160,201
|
||||
20250424,115800,570132646,2160,2165,2165,2160,888
|
||||
20250424,115700,568214056,2170,2170,2170,2170,0
|
||||
20250424,115600,568214056,2170,2170,2170,2170,2
|
||||
20250424,115500,568209716,2160,2160,2160,2160,1
|
||||
20250424,115400,568207556,2170,2170,2170,2170,2
|
||||
20250424,115300,568203216,2160,2160,2160,2160,8
|
||||
20250424,115200,568185936,2170,2170,2170,2170,1
|
||||
20250424,115100,568183766,2160,2160,2160,2160,0
|
||||
20250424,115000,568183766,2160,2160,2160,2160,50
|
||||
20250424,114900,568075766,2160,2165,2165,2160,193
|
||||
20250424,114800,567657926,2165,2170,2170,2165,315
|
||||
20250424,114700,566975946,2165,2165,2165,2165,428
|
||||
20250424,114600,566049326,2170,2170,2170,2170,0
|
||||
20250424,114500,566049326,2170,2170,2170,2170,1
|
||||
20250424,114400,566047156,2165,2160,2170,2160,1375
|
||||
20250424,114300,563070281,2160,2160,2160,2160,200
|
||||
20250424,114200,562638281,2160,2160,2160,2160,9000
|
||||
20250424,114100,543198281,2160,2165,2165,2160,2014
|
||||
20250424,114000,538838018,2167,2167,2167,2167,21
|
||||
20250424,113900,538792511,2165,2165,2165,2165,1601
|
||||
20250424,113800,535326346,2165,2165,2165,2165,195
|
||||
20250424,113700,534904171,2165,2165,2165,2165,0
|
||||
20250424,113600,534904171,2165,2165,2165,2165,548
|
||||
20250424,113500,533717751,2165,2165,2165,2165,5000
|
||||
20250424,113400,522892751,2165,2165,2165,2165,0
|
||||
20250424,113300,522892751,2165,2165,2165,2165,38
|
||||
20250424,113200,522810481,2167,2167,2167,2167,65
|
||||
20250424,113100,522669626,2165,2165,2165,2165,0
|
||||
20250424,113000,522669626,2165,2165,2165,2165,0
|
||||
20250424,112900,522669626,2165,2165,2165,2165,0
|
||||
20250424,112800,522669626,2165,2165,2165,2165,0
|
||||
20250424,112700,522669626,2165,2165,2165,2165,0
|
||||
20250424,112600,522669626,2165,2165,2165,2165,612
|
||||
20250424,112500,521344646,2170,2165,2170,2165,338
|
||||
20250424,112400,520612871,2165,2165,2165,2165,0
|
||||
20250424,112300,520612871,2165,2165,2165,2165,50
|
||||
20250424,112200,520504621,2165,2165,2165,2165,15
|
||||
20250424,112100,520472146,2165,2165,2165,2165,1265
|
||||
20250424,112000,517733421,2165,2170,2170,2165,2429
|
||||
20250424,111900,512462711,2170,2165,2170,2165,3430
|
||||
20250424,111800,505019616,2165,2165,2165,2165,1751
|
||||
20250424,111700,501228701,2170,2170,2170,2170,0
|
||||
20250424,111600,501228701,2170,2170,2170,2170,4680
|
||||
20250424,111500,491073101,2170,2170,2170,2170,150
|
||||
20250424,111400,490747601,2170,2170,2170,2170,0
|
||||
20250424,111300,490747601,2170,2170,2170,2170,0
|
||||
20250424,111200,490747601,2170,2170,2170,2170,134
|
||||
20250424,111100,490456821,2175,2170,2175,2170,300
|
||||
20250424,111000,489804821,2170,2170,2170,2170,0
|
||||
20250424,110900,489804821,2170,2170,2170,2170,3
|
||||
20250424,110800,489798311,2175,2175,2175,2175,45
|
||||
20250424,110700,489700436,2175,2175,2175,2175,32
|
||||
20250424,110600,489630836,2170,2170,2170,2170,0
|
||||
20250424,110500,489630836,2170,2170,2170,2170,607
|
||||
20250424,110400,488313646,2170,2170,2170,2170,517
|
||||
20250424,110300,487191756,2175,2175,2175,2175,0
|
||||
20250424,110200,487191756,2175,2165,2175,2165,1088
|
||||
20250424,110100,484836226,2165,2170,2170,2165,602
|
||||
20250424,110000,483532836,2175,2165,2175,2165,244
|
||||
20250424,105900,483003306,2170,2170,2170,2170,9817
|
||||
20250424,105800,461700416,2175,2175,2175,2175,0
|
||||
20250424,105700,461700416,2175,2175,2175,2175,0
|
||||
20250424,105600,461700416,2175,2175,2175,2175,0
|
||||
20250424,105500,461700416,2175,2175,2175,2175,0
|
||||
20250424,105400,461700416,2175,2175,2175,2175,12
|
||||
20250424,105300,461674316,2175,2175,2175,2175,100
|
||||
20250424,105200,461456816,2175,2175,2175,2175,0
|
||||
20250424,105100,461456816,2175,2175,2175,2175,13
|
||||
20250424,105000,461428541,2175,2170,2175,2170,184
|
||||
20250424,104900,461029091,2170,2175,2175,2170,3739
|
||||
20250424,104800,452896771,2180,2180,2180,2180,1
|
||||
20250424,104700,452894591,2175,2175,2175,2175,3
|
||||
20250424,104600,452888066,2175,2175,2175,2175,153
|
||||
20250424,104500,452555291,2175,2175,2175,2175,0
|
||||
20250424,104400,452555291,2175,2175,2175,2175,0
|
||||
20250424,104300,452555291,2175,2175,2175,2175,278
|
||||
20250424,104200,451950641,2180,2180,2180,2180,0
|
||||
20250424,104100,451950641,2180,2175,2180,2175,2
|
||||
20250424,104000,451946286,2175,2175,2175,2175,0
|
||||
20250424,103900,451946286,2175,2175,2175,2175,0
|
||||
20250424,103800,451946286,2175,2175,2175,2175,0
|
||||
20250424,103700,451946286,2175,2175,2175,2175,259
|
||||
20250424,103600,451382961,2175,2175,2175,2175,1439
|
||||
20250424,103500,448253136,2170,2170,2170,2170,60
|
||||
20250424,103400,448122936,2170,2175,2175,2170,4
|
||||
20250424,103300,448114241,2170,2170,2170,2170,600
|
||||
20250424,103200,446812241,2175,2175,2175,2175,1
|
||||
20250424,103100,446810066,2170,2170,2170,2170,500
|
||||
20250424,103000,445725066,2170,2170,2170,2170,15029
|
||||
20250424,102900,413112136,2170,2170,2170,2170,235
|
||||
20250424,102800,412602186,2170,2170,2170,2170,52
|
||||
20250424,102700,412489346,2170,2170,2170,2170,100
|
||||
20250424,102600,412272346,2170,2170,2170,2170,14
|
||||
20250424,102500,412241966,2170,2175,2175,2170,848
|
||||
20250424,102400,410397791,2180,2180,2180,2180,6
|
||||
20250424,102300,410384711,2180,2180,2180,2180,0
|
||||
20250424,102200,410384711,2180,2180,2180,2180,1
|
||||
20250424,102100,410382531,2175,2175,2175,2175,0
|
||||
20250424,102000,410382531,2175,2175,2175,2175,0
|
||||
20250424,101900,410382531,2175,2175,2175,2175,616
|
||||
20250424,101800,409042731,2175,2175,2175,2175,586
|
||||
20250424,101700,407768181,2180,2180,2185,2170,18150
|
||||
20250424,101600,368298216,2180,2180,2180,2180,0
|
||||
20250424,101500,368298216,2180,2180,2180,2180,400
|
||||
20250424,101400,367426216,2180,2180,2180,2180,400
|
||||
20250424,101300,366554216,2180,2180,2180,2180,50
|
||||
20250424,101200,366445216,2180,2180,2180,2180,0
|
||||
20250424,101100,366445216,2180,2180,2180,2180,0
|
||||
20250424,101000,366445216,2180,2175,2180,2175,463
|
||||
20250424,100900,365435901,2175,2180,2180,2175,5
|
||||
20250424,100800,365425006,2180,2175,2180,2175,3
|
||||
20250424,100700,365418476,2175,2175,2175,2175,210
|
||||
20250424,100600,364961726,2180,2180,2180,2180,0
|
||||
20250424,100500,364961726,2180,2180,2180,2180,61
|
||||
20250424,100400,364828746,2180,2180,2180,2180,3003
|
||||
20250424,100300,358282206,2185,2185,2185,2185,21
|
||||
20250424,100200,358236321,2185,2180,2185,2180,3001
|
||||
20250424,100100,351694136,2185,2175,2185,2175,1001
|
||||
20250424,100000,349516951,2185,2185,2185,2185,1
|
||||
20250424,095900,349514766,2185,2185,2185,2185,0
|
||||
20250424,095800,349514766,2185,2180,2185,2180,14186
|
||||
20250424,095700,318589281,2185,2185,2185,2185,916
|
||||
20250424,095600,316587821,2180,2185,2185,2180,198
|
||||
20250424,095500,316156111,2185,2185,2185,2185,0
|
||||
20250424,095400,316156111,2185,2180,2185,2180,1324
|
||||
20250424,095300,313269786,2180,2180,2180,2180,12
|
||||
20250424,095200,313243626,2175,2175,2175,2175,380
|
||||
20250424,095100,312417126,2180,2180,2180,2180,0
|
||||
20250424,095000,312417126,2180,2180,2180,2180,50
|
||||
20250424,094900,312308126,2175,2180,2180,2175,633
|
||||
20250424,094800,310929061,2180,2180,2180,2180,1999
|
||||
20250424,094700,306571241,2185,2180,2185,2180,1663
|
||||
20250424,094600,302945896,2180,2190,2190,2180,1096
|
||||
20250424,094500,300556606,2185,2180,2185,2180,2502
|
||||
20250424,094400,295102241,2180,2180,2180,2180,564
|
||||
20250424,094300,293872721,2180,2185,2185,2180,4208
|
||||
20250424,094200,284678251,2185,2185,2190,2185,879
|
||||
20250424,094100,282757586,2190,2190,2190,2190,1
|
||||
20250424,094000,282755396,2185,2185,2185,2185,338
|
||||
20250424,093900,282016866,2190,2190,2190,2190,0
|
||||
20250424,093800,282016866,2190,2190,2190,2190,0
|
||||
20250424,093700,282016866,2190,2185,2190,2185,2841
|
||||
20250424,093600,275808726,2185,2190,2190,2185,214
|
||||
20250424,093500,275341131,2185,2185,2185,2185,64
|
||||
20250424,093400,275201291,2185,2190,2190,2185,21
|
||||
20250424,093300,275155401,2185,2185,2185,2180,2423
|
||||
20250424,093200,269864941,2185,2185,2190,2185,2409
|
||||
20250424,093100,264601271,2185,2190,2190,2185,1603
|
||||
20250424,093000,261098666,2185,2185,2185,2185,15
|
||||
20250424,092900,261065891,2190,2190,2190,2190,1000
|
||||
20250424,092800,258875891,2190,2185,2190,2185,2024
|
||||
20250424,092700,254453441,2190,2190,2190,2190,8968
|
||||
20250424,092600,234813521,2190,2190,2190,2190,151
|
||||
20250424,092500,234482831,2190,2190,2195,2190,245
|
||||
20250424,092400,233945820,2190,2185,2195,2185,1966
|
||||
20250424,092300,229643175,2190,2190,2190,2190,801
|
||||
20250424,092200,227888985,2190,2195,2195,2190,1599
|
||||
20250424,092100,224387120,2192,2190,2195,2185,5745
|
||||
20250424,092000,211805290,2190,2190,2190,2185,716
|
||||
20250424,091900,210238300,2185,2185,2190,2185,329
|
||||
20250424,091800,209517820,2190,2190,2190,2190,1
|
||||
20250424,091700,209515630,2185,2180,2185,2180,3516
|
||||
20250424,091600,201837750,2180,2190,2190,2180,5580
|
||||
20250424,091500,189636210,2185,2185,2190,2185,5990
|
||||
20250424,091400,176546675,2185,2190,2190,2185,9586
|
||||
20250424,091300,155567880,2185,2175,2185,2175,11730
|
||||
20250424,091200,129949090,2180,2170,2180,2170,5
|
||||
20250424,091100,129938230,2175,2170,2175,2170,584
|
||||
20250424,091000,128668530,2170,2170,2170,2170,2071
|
||||
20250424,090900,124174460,2175,2175,2175,2175,500
|
||||
20250424,090800,123086960,2170,2175,2180,2170,5445
|
||||
20250424,090700,111268805,2175,2175,2175,2170,5859
|
||||
20250424,090600,98526230,2170,2180,2180,2170,6426
|
||||
20250424,090500,84559205,2175,2180,2180,2175,9280
|
||||
20250424,090400,64375200,2175,2175,2180,2175,2455
|
||||
20250424,090300,59035360,2175,2175,2180,2170,11869
|
||||
20250424,090200,33243015,2175,2180,2180,2175,377
|
||||
20250424,090100,32422040,2175,2175,2175,2170,3222
|
||||
20250424,090000,25414440,2180,2180,2180,2180,11658
|
||||
|
Reference in New Issue
Block a user