Update 2025-04-24 2740 candle_min
This commit is contained in:
579
009290/min/candle-20250424.csv
Normal file
579
009290/min/candle-20250424.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,183700,53565425,5490,5490,5490,5490,405
|
||||
20250424,183600,53565425,5490,5490,5490,5490,0
|
||||
20250424,183500,53565425,5490,5490,5490,5490,0
|
||||
20250424,183400,53565425,5490,5490,5490,5490,0
|
||||
20250424,183300,53565425,5490,5490,5490,5490,0
|
||||
20250424,183200,53565425,5490,5490,5490,5490,0
|
||||
20250424,183100,53565425,5490,5490,5490,5490,0
|
||||
20250424,183000,53565425,5490,5490,5490,5490,0
|
||||
20250424,182900,53565425,5490,5490,5490,5490,0
|
||||
20250424,182800,53565425,5490,5490,5490,5490,0
|
||||
20250424,182700,53565425,5490,5490,5490,5490,0
|
||||
20250424,182600,53565425,5490,5490,5490,5490,0
|
||||
20250424,182500,53565425,5490,5490,5490,5490,0
|
||||
20250424,182400,53565425,5490,5490,5490,5490,0
|
||||
20250424,182300,53565425,5490,5490,5490,5490,0
|
||||
20250424,182200,53565425,5490,5490,5490,5490,0
|
||||
20250424,182100,53565425,5490,5490,5490,5490,0
|
||||
20250424,182000,53565425,5490,5490,5490,5490,0
|
||||
20250424,181900,53565425,5490,5490,5490,5490,0
|
||||
20250424,181800,53565425,5490,5490,5490,5490,0
|
||||
20250424,181700,53565425,5490,5490,5490,5490,0
|
||||
20250424,181600,53565425,5490,5490,5490,5490,0
|
||||
20250424,181500,53565425,5490,5490,5490,5490,0
|
||||
20250424,181400,53565425,5490,5490,5490,5490,0
|
||||
20250424,181300,53565425,5490,5490,5490,5490,0
|
||||
20250424,181200,53565425,5490,5490,5490,5490,0
|
||||
20250424,181100,53565425,5490,5490,5490,5490,0
|
||||
20250424,181000,53565425,5490,5490,5490,5490,0
|
||||
20250424,180900,53565425,5490,5490,5490,5490,0
|
||||
20250424,180800,53565425,5490,5490,5490,5490,0
|
||||
20250424,180700,53565425,5490,5490,5490,5490,405
|
||||
20250424,180600,53565425,5490,5490,5490,5490,0
|
||||
20250424,180500,53565425,5490,5490,5490,5490,0
|
||||
20250424,180400,53565425,5490,5490,5490,5490,0
|
||||
20250424,180300,53565425,5490,5490,5490,5490,0
|
||||
20250424,180200,53565425,5490,5490,5490,5490,0
|
||||
20250424,180100,53565425,5490,5490,5490,5490,0
|
||||
20250424,180000,53565425,5490,5490,5490,5490,0
|
||||
20250424,175900,53565425,5490,5490,5490,5490,0
|
||||
20250424,175800,53565425,5490,5490,5490,5490,0
|
||||
20250424,175700,53565425,5490,5490,5490,5490,0
|
||||
20250424,175600,53565425,5490,5490,5490,5490,0
|
||||
20250424,175500,53565425,5490,5490,5490,5490,0
|
||||
20250424,175400,53565425,5490,5490,5490,5490,0
|
||||
20250424,175300,53565425,5490,5490,5490,5490,0
|
||||
20250424,175200,53565425,5490,5490,5490,5490,0
|
||||
20250424,175100,53565425,5490,5490,5490,5490,0
|
||||
20250424,175000,53565425,5490,5490,5490,5490,0
|
||||
20250424,174900,53565425,5490,5490,5490,5490,0
|
||||
20250424,174800,53565425,5490,5490,5490,5490,0
|
||||
20250424,174700,53565425,5490,5490,5490,5490,0
|
||||
20250424,174600,53565425,5490,5490,5490,5490,0
|
||||
20250424,174500,53565425,5490,5490,5490,5490,0
|
||||
20250424,174400,53565425,5490,5490,5490,5490,0
|
||||
20250424,174300,53565425,5490,5490,5490,5490,0
|
||||
20250424,174200,53565425,5490,5490,5490,5490,0
|
||||
20250424,174100,53565425,5490,5490,5490,5490,0
|
||||
20250424,174000,53565425,5490,5490,5490,5490,0
|
||||
20250424,173900,53565425,5490,5490,5490,5490,0
|
||||
20250424,173800,53565425,5490,5490,5490,5490,0
|
||||
20250424,173700,53565425,5490,5490,5490,5490,405
|
||||
20250424,173600,53565425,5490,5490,5490,5490,0
|
||||
20250424,173500,53565425,5490,5490,5490,5490,0
|
||||
20250424,173400,53565425,5490,5490,5490,5490,0
|
||||
20250424,173300,53565425,5490,5490,5490,5490,0
|
||||
20250424,173200,53565425,5490,5490,5490,5490,0
|
||||
20250424,173100,53565425,5490,5490,5490,5490,0
|
||||
20250424,173000,53565425,5490,5490,5490,5490,0
|
||||
20250424,172900,53565425,5490,5490,5490,5490,0
|
||||
20250424,172800,53565425,5490,5490,5490,5490,0
|
||||
20250424,172700,53565425,5490,5490,5490,5490,0
|
||||
20250424,172600,53565425,5490,5490,5490,5490,0
|
||||
20250424,172500,53565425,5490,5490,5490,5490,0
|
||||
20250424,172400,53565425,5490,5490,5490,5490,0
|
||||
20250424,172300,53565425,5490,5490,5490,5490,0
|
||||
20250424,172200,53565425,5490,5490,5490,5490,0
|
||||
20250424,172100,53565425,5490,5490,5490,5490,0
|
||||
20250424,172000,53565425,5490,5490,5490,5490,0
|
||||
20250424,171900,53565425,5490,5490,5490,5490,0
|
||||
20250424,171800,53565425,5490,5490,5490,5490,0
|
||||
20250424,171700,53565425,5490,5490,5490,5490,0
|
||||
20250424,171600,53565425,5490,5490,5490,5490,0
|
||||
20250424,171500,53565425,5490,5490,5490,5490,0
|
||||
20250424,171400,53565425,5490,5490,5490,5490,0
|
||||
20250424,171300,53565425,5490,5490,5490,5490,0
|
||||
20250424,171200,53565425,5490,5490,5490,5490,0
|
||||
20250424,171100,53565425,5490,5490,5490,5490,0
|
||||
20250424,171000,53565425,5490,5490,5490,5490,0
|
||||
20250424,170900,53565425,5490,5490,5490,5490,0
|
||||
20250424,170800,53565425,5490,5490,5490,5490,0
|
||||
20250424,170700,53565425,5490,5490,5490,5490,405
|
||||
20250424,170600,53565425,5490,5490,5490,5490,0
|
||||
20250424,170500,53565425,5490,5490,5490,5490,0
|
||||
20250424,170400,53565425,5490,5490,5490,5490,0
|
||||
20250424,170300,53565425,5490,5490,5490,5490,0
|
||||
20250424,170200,53565425,5490,5490,5490,5490,0
|
||||
20250424,170100,53565425,5490,5490,5490,5490,0
|
||||
20250424,170000,53565425,5490,5490,5490,5490,0
|
||||
20250424,165900,53565425,5490,5490,5490,5490,0
|
||||
20250424,165800,53565425,5490,5490,5490,5490,0
|
||||
20250424,165700,53565425,5490,5490,5490,5490,0
|
||||
20250424,165600,53565425,5490,5490,5490,5490,0
|
||||
20250424,165500,53565425,5490,5490,5490,5490,0
|
||||
20250424,165400,53565425,5490,5490,5490,5490,0
|
||||
20250424,165300,53565425,5490,5490,5490,5490,0
|
||||
20250424,165200,53565425,5490,5490,5490,5490,0
|
||||
20250424,165100,53565425,5490,5490,5490,5490,0
|
||||
20250424,165000,53565425,5490,5490,5490,5490,0
|
||||
20250424,164900,53565425,5490,5490,5490,5490,0
|
||||
20250424,164800,53565425,5490,5490,5490,5490,0
|
||||
20250424,164700,53565425,5490,5490,5490,5490,0
|
||||
20250424,164600,53565425,5490,5490,5490,5490,0
|
||||
20250424,164500,53565425,5490,5490,5490,5490,0
|
||||
20250424,164400,53565425,5490,5490,5490,5490,0
|
||||
20250424,164300,53565425,5490,5490,5490,5490,0
|
||||
20250424,164200,53565425,5490,5490,5490,5490,0
|
||||
20250424,164100,53565425,5490,5490,5490,5490,0
|
||||
20250424,164000,53565425,5490,5490,5490,5490,0
|
||||
20250424,163900,53565425,5490,5490,5490,5490,0
|
||||
20250424,163800,53565425,5490,5490,5490,5490,0
|
||||
20250424,163700,53565425,5490,5490,5490,5490,405
|
||||
20250424,163600,53565425,5490,5490,5490,5490,0
|
||||
20250424,163500,53565425,5490,5490,5490,5490,0
|
||||
20250424,163400,53565425,5490,5490,5490,5490,0
|
||||
20250424,163300,53565425,5490,5490,5490,5490,0
|
||||
20250424,163200,53565425,5490,5490,5490,5490,0
|
||||
20250424,163100,53565425,5490,5490,5490,5490,0
|
||||
20250424,163000,53565425,5490,5490,5490,5490,0
|
||||
20250424,162900,53565425,5490,5490,5490,5490,0
|
||||
20250424,162800,53565425,5490,5490,5490,5490,0
|
||||
20250424,162700,53565425,5490,5490,5490,5490,0
|
||||
20250424,162600,53565425,5490,5490,5490,5490,0
|
||||
20250424,162500,53565425,5490,5490,5490,5490,0
|
||||
20250424,162400,53565425,5490,5490,5490,5490,0
|
||||
20250424,162300,53565425,5490,5490,5490,5490,0
|
||||
20250424,162200,53565425,5490,5490,5490,5490,0
|
||||
20250424,162100,53565425,5490,5490,5490,5490,0
|
||||
20250424,162000,53565425,5490,5490,5490,5490,0
|
||||
20250424,161900,53565425,5490,5490,5490,5490,0
|
||||
20250424,161800,53565425,5490,5490,5490,5490,0
|
||||
20250424,161700,53565425,5490,5490,5490,5490,0
|
||||
20250424,161600,53565425,5490,5490,5490,5490,0
|
||||
20250424,161500,53565425,5490,5490,5490,5490,0
|
||||
20250424,161400,53565425,5490,5490,5490,5490,0
|
||||
20250424,161300,53565425,5490,5490,5490,5490,0
|
||||
20250424,161200,53565425,5490,5490,5490,5490,0
|
||||
20250424,161100,53565425,5490,5490,5490,5490,0
|
||||
20250424,161000,53565425,5490,5490,5490,5490,0
|
||||
20250424,160900,53565425,5490,5490,5490,5490,0
|
||||
20250424,160800,53565425,5490,5490,5490,5490,0
|
||||
20250424,160700,53565425,5490,5490,5490,5490,405
|
||||
20250424,160600,53565425,5490,5490,5490,5490,0
|
||||
20250424,160500,53565425,5490,5490,5490,5490,0
|
||||
20250424,160400,53565425,5490,5490,5490,5490,0
|
||||
20250424,160300,53565425,5490,5490,5490,5490,0
|
||||
20250424,160200,53565425,5490,5490,5490,5490,0
|
||||
20250424,160100,53565425,5490,5490,5490,5490,0
|
||||
20250424,160000,53565425,5490,5490,5490,5490,0
|
||||
20250424,155900,53565425,5490,5490,5490,5490,0
|
||||
20250424,155800,53565425,5490,5490,5490,5490,0
|
||||
20250424,155700,53565425,5490,5490,5490,5490,0
|
||||
20250424,155600,53565425,5490,5490,5490,5490,0
|
||||
20250424,155500,53565425,5490,5490,5490,5490,0
|
||||
20250424,155400,53565425,5490,5490,5490,5490,0
|
||||
20250424,155300,53565425,5490,5490,5490,5490,0
|
||||
20250424,155200,53565425,5490,5490,5490,5490,0
|
||||
20250424,155100,53565425,5490,5490,5490,5490,0
|
||||
20250424,155000,53565425,5490,5490,5490,5490,0
|
||||
20250424,154900,53565425,5490,5490,5490,5490,0
|
||||
20250424,154800,53565425,5490,5490,5490,5490,0
|
||||
20250424,154700,53565425,5490,5490,5490,5490,0
|
||||
20250424,154600,53565425,5490,5490,5490,5490,0
|
||||
20250424,154500,53565425,5490,5490,5490,5490,0
|
||||
20250424,154400,53565425,5490,5490,5490,5490,0
|
||||
20250424,154300,53565425,5490,5490,5490,5490,0
|
||||
20250424,154200,53565425,5490,5490,5490,5490,0
|
||||
20250424,154100,53565425,5490,5490,5490,5490,0
|
||||
20250424,154000,53565425,5490,5490,5490,5490,0
|
||||
20250424,153900,53565425,5490,5490,5490,5490,0
|
||||
20250424,153800,53565425,5490,5490,5490,5490,0
|
||||
20250424,153700,53565425,5490,5490,5490,5490,405
|
||||
20250424,153600,53565425,5490,5490,5490,5490,0
|
||||
20250424,153500,53565425,5490,5490,5490,5490,0
|
||||
20250424,153400,53565425,5490,5490,5490,5490,0
|
||||
20250424,153300,53565425,5490,5490,5490,5490,0
|
||||
20250424,153200,53565425,5490,5490,5490,5490,0
|
||||
20250424,153100,53565425,5490,5490,5490,5490,0
|
||||
20250424,153000,53565425,5490,5490,5490,5490,405
|
||||
20250424,152900,51341975,5490,5490,5490,5490,0
|
||||
20250424,152800,51341975,5490,5490,5490,5490,0
|
||||
20250424,152700,51341975,5490,5490,5490,5490,0
|
||||
20250424,152600,51341975,5490,5490,5490,5490,0
|
||||
20250424,152500,51341975,5490,5490,5490,5490,0
|
||||
20250424,152400,51341975,5490,5490,5490,5490,0
|
||||
20250424,152300,51341975,5490,5490,5490,5490,0
|
||||
20250424,152200,51341975,5490,5490,5490,5490,0
|
||||
20250424,152100,51341975,5490,5490,5490,5490,0
|
||||
20250424,152000,51341975,5490,5490,5490,5490,0
|
||||
20250424,151900,51341975,5490,5490,5490,5490,0
|
||||
20250424,151800,51341975,5490,5490,5490,5490,0
|
||||
20250424,151700,51341975,5490,5490,5490,5490,181
|
||||
20250424,151600,50348285,5490,5490,5490,5490,0
|
||||
20250424,151500,50348285,5490,5490,5490,5490,0
|
||||
20250424,151400,50348285,5490,5490,5490,5490,0
|
||||
20250424,151300,50348285,5490,5490,5490,5490,0
|
||||
20250424,151200,50348285,5490,5490,5490,5490,1
|
||||
20250424,151100,50342795,5490,5480,5490,5480,109
|
||||
20250424,151000,49744585,5490,5490,5490,5490,0
|
||||
20250424,150900,49744585,5490,5490,5490,5490,0
|
||||
20250424,150800,49744585,5490,5490,5490,5490,0
|
||||
20250424,150700,49744585,5490,5480,5490,5480,104
|
||||
20250424,150600,49174635,5490,5470,5490,5470,237
|
||||
20250424,150500,47878085,5470,5470,5470,5470,10
|
||||
20250424,150400,47823385,5460,5460,5460,5460,0
|
||||
20250424,150300,47823385,5460,5460,5460,5460,0
|
||||
20250424,150200,47823385,5460,5460,5460,5460,0
|
||||
20250424,150100,47823385,5460,5460,5460,5460,0
|
||||
20250424,150000,47823385,5460,5460,5460,5460,0
|
||||
20250424,145900,47823385,5460,5460,5460,5460,1
|
||||
20250424,145800,47817925,5490,5490,5490,5490,0
|
||||
20250424,145700,47817925,5490,5490,5490,5490,0
|
||||
20250424,145600,47817925,5490,5490,5490,5490,0
|
||||
20250424,145500,47817925,5490,5490,5490,5490,0
|
||||
20250424,145400,47817925,5490,5490,5490,5490,0
|
||||
20250424,145300,47817925,5490,5490,5490,5490,0
|
||||
20250424,145200,47817925,5490,5490,5490,5490,0
|
||||
20250424,145100,47817925,5490,5490,5490,5490,0
|
||||
20250424,145000,47817925,5490,5490,5490,5490,0
|
||||
20250424,144900,47817925,5490,5470,5490,5470,309
|
||||
20250424,144800,46127595,5490,5490,5490,5490,0
|
||||
20250424,144700,46127595,5490,5490,5490,5490,0
|
||||
20250424,144600,46127595,5490,5490,5490,5490,0
|
||||
20250424,144500,46127595,5490,5490,5490,5490,0
|
||||
20250424,144400,46127595,5490,5490,5490,5490,1
|
||||
20250424,144300,46122105,5490,5490,5490,5490,0
|
||||
20250424,144200,46122105,5490,5490,5490,5490,0
|
||||
20250424,144100,46122105,5490,5490,5490,5490,0
|
||||
20250424,144000,46122105,5490,5490,5490,5490,3
|
||||
20250424,143900,46105635,5490,5490,5490,5490,0
|
||||
20250424,143800,46105635,5490,5490,5490,5490,0
|
||||
20250424,143700,46105635,5490,5490,5490,5490,0
|
||||
20250424,143600,46105635,5490,5490,5490,5490,3
|
||||
20250424,143500,46089165,5470,5470,5470,5470,0
|
||||
20250424,143400,46089165,5470,5470,5470,5470,0
|
||||
20250424,143300,46089165,5470,5470,5470,5470,0
|
||||
20250424,143200,46089165,5470,5470,5470,5470,20
|
||||
20250424,143100,45979765,5470,5480,5480,5470,138
|
||||
20250424,143000,45224865,5490,5490,5490,5490,3
|
||||
20250424,142900,45208395,5490,5490,5490,5490,3
|
||||
20250424,142800,45191925,5470,5470,5470,5470,0
|
||||
20250424,142700,45191925,5470,5470,5470,5470,0
|
||||
20250424,142600,45191925,5470,5470,5470,5470,7
|
||||
20250424,142500,45153635,5480,5480,5480,5480,7
|
||||
20250424,142400,45115275,5490,5490,5490,5490,3
|
||||
20250424,142300,45098805,5490,5490,5490,5490,0
|
||||
20250424,142200,45098805,5490,5490,5490,5490,3
|
||||
20250424,142100,45082335,5485,5485,5485,5485,0
|
||||
20250424,142000,45082335,5485,5485,5485,5485,3
|
||||
20250424,141900,45065880,5490,5490,5490,5490,0
|
||||
20250424,141800,45065880,5490,5490,5490,5490,0
|
||||
20250424,141700,45065880,5490,5490,5490,5490,0
|
||||
20250424,141600,45065880,5490,5490,5490,5490,0
|
||||
20250424,141500,45065880,5490,5490,5490,5490,0
|
||||
20250424,141400,45065880,5490,5490,5490,5490,3
|
||||
20250424,141300,45049410,5480,5480,5480,5480,21
|
||||
20250424,141200,44934330,5490,5490,5490,5490,0
|
||||
20250424,141100,44934330,5490,5490,5490,5490,0
|
||||
20250424,141000,44934330,5490,5490,5490,5490,3
|
||||
20250424,140900,44917860,5480,5480,5480,5480,0
|
||||
20250424,140800,44917860,5480,5480,5480,5480,0
|
||||
20250424,140700,44917860,5480,5480,5480,5480,0
|
||||
20250424,140600,44917860,5480,5480,5480,5480,35
|
||||
20250424,140500,44726060,5480,5480,5480,5480,8
|
||||
20250424,140400,44682220,5480,5480,5480,5480,0
|
||||
20250424,140300,44682220,5480,5480,5480,5480,38
|
||||
20250424,140200,44473980,5490,5490,5490,5490,3
|
||||
20250424,140100,44457510,5490,5490,5490,5490,0
|
||||
20250424,140000,44457510,5490,5490,5490,5490,3
|
||||
20250424,135900,44441040,5490,5490,5490,5490,0
|
||||
20250424,135800,44441040,5490,5490,5490,5490,0
|
||||
20250424,135700,44441040,5490,5490,5490,5490,10
|
||||
20250424,135600,44386140,5490,5490,5490,5490,0
|
||||
20250424,135500,44386140,5490,5490,5490,5490,3
|
||||
20250424,135400,44369670,5490,5490,5490,5490,0
|
||||
20250424,135300,44369670,5490,5490,5490,5490,0
|
||||
20250424,135200,44369670,5490,5490,5490,5490,3
|
||||
20250424,135100,44353200,5490,5490,5490,5490,0
|
||||
20250424,135000,44353200,5490,5490,5490,5490,0
|
||||
20250424,134900,44353200,5490,5490,5490,5490,0
|
||||
20250424,134800,44353200,5490,5490,5490,5490,0
|
||||
20250424,134700,44353200,5490,5490,5490,5490,3
|
||||
20250424,134600,44336730,5490,5490,5490,5490,0
|
||||
20250424,134500,44336730,5490,5490,5490,5490,0
|
||||
20250424,134400,44336730,5490,5480,5490,5480,129
|
||||
20250424,134300,43629540,5480,5480,5480,5480,0
|
||||
20250424,134200,43629540,5480,5480,5480,5480,0
|
||||
20250424,134100,43629540,5480,5480,5480,5480,3
|
||||
20250424,134000,43613100,5480,5480,5480,5480,0
|
||||
20250424,133900,43613100,5480,5480,5480,5480,0
|
||||
20250424,133800,43613100,5480,5480,5480,5480,0
|
||||
20250424,133700,43613100,5480,5480,5480,5480,0
|
||||
20250424,133600,43613100,5480,5480,5480,5480,0
|
||||
20250424,133500,43613100,5480,5480,5480,5480,0
|
||||
20250424,133400,43613100,5480,5480,5480,5480,0
|
||||
20250424,133300,43613100,5480,5480,5480,5480,2
|
||||
20250424,133200,43602140,5480,5480,5480,5480,0
|
||||
20250424,133100,43602140,5480,5480,5480,5480,1
|
||||
20250424,133000,43596660,5480,5480,5480,5480,0
|
||||
20250424,132900,43596660,5480,5480,5480,5480,0
|
||||
20250424,132800,43596660,5480,5480,5480,5480,0
|
||||
20250424,132700,43596660,5480,5480,5480,5480,2
|
||||
20250424,132600,43585700,5480,5480,5480,5480,0
|
||||
20250424,132500,43585700,5480,5480,5480,5480,2
|
||||
20250424,132400,43574740,5480,5480,5480,5480,0
|
||||
20250424,132300,43574740,5480,5480,5480,5480,1
|
||||
20250424,132200,43569260,5480,5480,5480,5480,4
|
||||
20250424,132100,43547340,5480,5480,5480,5480,1
|
||||
20250424,132000,43541860,5480,5480,5480,5480,1
|
||||
20250424,131900,43536380,5480,5480,5480,5480,0
|
||||
20250424,131800,43536380,5480,5480,5480,5480,0
|
||||
20250424,131700,43536380,5480,5480,5480,5480,15
|
||||
20250424,131600,43454180,5480,5480,5480,5480,1
|
||||
20250424,131500,43448700,5480,5480,5480,5480,0
|
||||
20250424,131400,43448700,5480,5480,5480,5480,2
|
||||
20250424,131300,43437740,5480,5480,5480,5480,0
|
||||
20250424,131200,43437740,5480,5480,5480,5480,0
|
||||
20250424,131100,43437740,5480,5480,5480,5480,536
|
||||
20250424,131000,40500460,5480,5480,5480,5480,0
|
||||
20250424,130900,40500460,5480,5480,5480,5480,1
|
||||
20250424,130800,40494980,5480,5480,5480,5480,0
|
||||
20250424,130700,40494980,5480,5480,5480,5480,0
|
||||
20250424,130600,40494980,5480,5480,5480,5480,1
|
||||
20250424,130500,40489500,5480,5480,5480,5480,0
|
||||
20250424,130400,40489500,5480,5480,5480,5480,0
|
||||
20250424,130300,40489500,5480,5480,5480,5480,0
|
||||
20250424,130200,40489500,5480,5480,5480,5480,3
|
||||
20250424,130100,40473060,5480,5480,5480,5480,0
|
||||
20250424,130000,40473060,5480,5480,5480,5480,0
|
||||
20250424,125900,40473060,5480,5480,5480,5480,0
|
||||
20250424,125800,40473060,5480,5480,5480,5480,1
|
||||
20250424,125700,40467580,5480,5480,5480,5480,0
|
||||
20250424,125600,40467580,5480,5480,5480,5480,0
|
||||
20250424,125500,40467580,5480,5480,5480,5480,0
|
||||
20250424,125400,40467580,5480,5480,5480,5480,0
|
||||
20250424,125300,40467580,5480,5480,5480,5480,11
|
||||
20250424,125200,40407300,5480,5480,5480,5480,1
|
||||
20250424,125100,40401820,5480,5480,5480,5480,0
|
||||
20250424,125000,40401820,5480,5480,5480,5480,0
|
||||
20250424,124900,40401820,5480,5480,5480,5480,0
|
||||
20250424,124800,40401820,5480,5480,5480,5480,1
|
||||
20250424,124700,40396340,5470,5470,5470,5470,0
|
||||
20250424,124600,40396340,5470,5470,5470,5470,0
|
||||
20250424,124500,40396340,5470,5470,5470,5470,15
|
||||
20250424,124400,40314290,5480,5480,5480,5480,0
|
||||
20250424,124300,40314290,5480,5480,5480,5480,0
|
||||
20250424,124200,40314290,5480,5480,5480,5480,0
|
||||
20250424,124100,40314290,5480,5480,5480,5480,0
|
||||
20250424,124000,40314290,5480,5480,5480,5480,0
|
||||
20250424,123900,40314290,5480,5480,5480,5480,1
|
||||
20250424,123800,40308810,5480,5480,5480,5480,1
|
||||
20250424,123700,40303330,5480,5480,5480,5480,1
|
||||
20250424,123600,40297850,5480,5480,5480,5480,1
|
||||
20250424,123500,40292370,5480,5480,5480,5480,7
|
||||
20250424,123400,40254010,5490,5490,5490,5490,10
|
||||
20250424,123300,40199110,5490,5490,5490,5490,0
|
||||
20250424,123200,40199110,5490,5490,5490,5490,2
|
||||
20250424,123100,40188130,5480,5480,5480,5480,0
|
||||
20250424,123000,40188130,5480,5480,5480,5480,0
|
||||
20250424,122900,40188130,5480,5480,5480,5480,0
|
||||
20250424,122800,40188130,5480,5480,5480,5480,0
|
||||
20250424,122700,40188130,5480,5480,5480,5480,0
|
||||
20250424,122600,40188130,5480,5480,5480,5480,0
|
||||
20250424,122500,40188130,5480,5480,5480,5480,11
|
||||
20250424,122400,40127850,5490,5490,5490,5490,0
|
||||
20250424,122300,40127850,5490,5490,5490,5490,0
|
||||
20250424,122200,40127850,5490,5490,5490,5490,2
|
||||
20250424,122100,40116870,5480,5480,5480,5480,0
|
||||
20250424,122000,40116870,5480,5480,5480,5480,0
|
||||
20250424,121900,40116870,5480,5480,5480,5480,1
|
||||
20250424,121800,40111390,5490,5490,5490,5490,0
|
||||
20250424,121700,40111390,5490,5490,5490,5490,1
|
||||
20250424,121600,40105900,5470,5470,5470,5470,19
|
||||
20250424,121500,40001970,5490,5480,5490,5480,3
|
||||
20250424,121400,39985510,5490,5490,5490,5490,1
|
||||
20250424,121300,39980020,5490,5490,5490,5490,0
|
||||
20250424,121200,39980020,5490,5490,5490,5490,0
|
||||
20250424,121100,39980020,5490,5490,5490,5490,0
|
||||
20250424,121000,39980020,5490,5490,5490,5490,0
|
||||
20250424,120900,39980020,5490,5490,5490,5490,3
|
||||
20250424,120800,39963550,5490,5490,5490,5490,0
|
||||
20250424,120700,39963550,5490,5490,5490,5490,0
|
||||
20250424,120600,39963550,5490,5480,5490,5480,4
|
||||
20250424,120500,39941600,5480,5480,5480,5480,0
|
||||
20250424,120400,39941600,5480,5470,5480,5470,2
|
||||
20250424,120300,39930650,5490,5490,5490,5490,11
|
||||
20250424,120200,39870260,5490,5490,5490,5490,0
|
||||
20250424,120100,39870260,5490,5490,5490,5490,0
|
||||
20250424,120000,39870260,5490,5490,5490,5490,3
|
||||
20250424,115900,39853790,5470,5490,5490,5470,23
|
||||
20250424,115800,39727910,5490,5490,5490,5490,4
|
||||
20250424,115700,39705950,5490,5490,5490,5490,1
|
||||
20250424,115600,39700460,5460,5480,5480,5460,432
|
||||
20250424,115500,37336300,5490,5490,5490,5490,14
|
||||
20250424,115400,37259440,5490,5490,5490,5490,0
|
||||
20250424,115300,37259440,5490,5500,5500,5490,6
|
||||
20250424,115200,37226470,5500,5500,5500,5500,0
|
||||
20250424,115100,37226470,5500,5500,5500,5500,3
|
||||
20250424,115000,37209970,5500,5500,5500,5500,0
|
||||
20250424,114900,37209970,5500,5500,5500,5500,0
|
||||
20250424,114800,37209970,5500,5500,5500,5500,0
|
||||
20250424,114700,37209970,5500,5500,5500,5500,0
|
||||
20250424,114600,37209970,5500,5500,5500,5500,0
|
||||
20250424,114500,37209970,5500,5500,5500,5500,3
|
||||
20250424,114400,37193470,5490,5490,5490,5490,0
|
||||
20250424,114300,37193470,5490,5490,5490,5490,0
|
||||
20250424,114200,37193470,5490,5490,5490,5490,0
|
||||
20250424,114100,37193470,5490,5490,5490,5490,0
|
||||
20250424,114000,37193470,5490,5500,5500,5490,185
|
||||
20250424,113900,36177800,5510,5510,5510,5510,8
|
||||
20250424,113800,36133720,5510,5510,5510,5510,1
|
||||
20250424,113700,36128210,5490,5490,5490,5490,0
|
||||
20250424,113600,36128210,5490,5490,5490,5490,0
|
||||
20250424,113500,36128210,5490,5490,5490,5490,0
|
||||
20250424,113400,36128210,5490,5490,5490,5490,36
|
||||
20250424,113300,35930570,5510,5510,5510,5510,0
|
||||
20250424,113200,35930570,5510,5510,5510,5510,3
|
||||
20250424,113100,35914040,5510,5510,5510,5510,0
|
||||
20250424,113000,35914040,5510,5510,5510,5510,3
|
||||
20250424,112900,35897510,5510,5510,5510,5510,0
|
||||
20250424,112800,35897510,5510,5510,5510,5510,10
|
||||
20250424,112700,35842410,5510,5510,5510,5510,0
|
||||
20250424,112600,35842410,5510,5510,5510,5510,3
|
||||
20250424,112500,35825880,5490,5490,5490,5490,0
|
||||
20250424,112400,35825880,5490,5500,5500,5490,94
|
||||
20250424,112300,35309450,5510,5510,5510,5510,0
|
||||
20250424,112200,35309450,5510,5510,5510,5510,3
|
||||
20250424,112100,35292920,5500,5500,5500,5500,0
|
||||
20250424,112000,35292920,5500,5500,5500,5500,0
|
||||
20250424,111900,35292920,5500,5500,5500,5500,93
|
||||
20250424,111800,34781420,5510,5510,5510,5510,3
|
||||
20250424,111700,34764890,5510,5510,5510,5510,2
|
||||
20250424,111600,34753870,5510,5510,5510,5510,0
|
||||
20250424,111500,34753870,5510,5510,5510,5510,5
|
||||
20250424,111400,34726320,5510,5510,5510,5510,0
|
||||
20250424,111300,34726320,5510,5510,5510,5510,0
|
||||
20250424,111200,34726320,5510,5510,5510,5510,3
|
||||
20250424,111100,34709790,5510,5510,5510,5510,0
|
||||
20250424,111000,34709790,5510,5510,5510,5510,0
|
||||
20250424,110900,34709790,5510,5510,5510,5510,6
|
||||
20250424,110800,34676730,5500,5500,5500,5500,0
|
||||
20250424,110700,34676730,5500,5500,5500,5500,0
|
||||
20250424,110600,34676730,5500,5500,5500,5500,88
|
||||
20250424,110500,34192730,5510,5510,5510,5510,3
|
||||
20250424,110400,34176200,5510,5500,5510,5500,275
|
||||
20250424,110300,32663650,5510,5500,5510,5500,1766
|
||||
20250424,110200,22950340,5510,5510,5510,5510,0
|
||||
20250424,110100,22950340,5510,5500,5510,5500,30
|
||||
20250424,110000,22785330,5500,5500,5500,5500,1
|
||||
20250424,105900,22779830,5500,5500,5500,5500,0
|
||||
20250424,105800,22779830,5500,5500,5500,5500,11
|
||||
20250424,105700,22719330,5500,5500,5500,5500,3
|
||||
20250424,105600,22702830,5510,5510,5510,5510,0
|
||||
20250424,105500,22702830,5510,5510,5510,5510,0
|
||||
20250424,105400,22702830,5510,5510,5510,5510,3
|
||||
20250424,105300,22686300,5510,5510,5510,5510,0
|
||||
20250424,105200,22686300,5510,5510,5510,5510,0
|
||||
20250424,105100,22686300,5510,5510,5510,5510,1417
|
||||
20250424,105000,14878630,5510,5510,5510,5510,0
|
||||
20250424,104900,14878630,5510,5500,5510,5500,21
|
||||
20250424,104800,14763120,5500,5500,5500,5500,0
|
||||
20250424,104700,14763120,5500,5500,5500,5500,0
|
||||
20250424,104600,14763120,5500,5500,5500,5500,20
|
||||
20250424,104500,14653120,5510,5510,5510,5510,0
|
||||
20250424,104400,14653120,5510,5500,5510,5490,260
|
||||
20250424,104300,13223400,5505,5505,5505,5505,0
|
||||
20250424,104200,13223400,5505,5505,5505,5505,4
|
||||
20250424,104100,13201380,5510,5510,5510,5510,0
|
||||
20250424,104000,13201380,5510,5510,5510,5510,0
|
||||
20250424,103900,13201380,5510,5510,5510,5510,8
|
||||
20250424,103800,13157300,5510,5510,5510,5510,2
|
||||
20250424,103700,13146280,5520,5510,5520,5510,25
|
||||
20250424,103600,13008520,5510,5510,5510,5510,19
|
||||
20250424,103500,12903830,5520,5520,5520,5520,0
|
||||
20250424,103400,12903830,5520,5510,5520,5510,18
|
||||
20250424,103300,12804640,5520,5510,5520,5510,52
|
||||
20250424,103200,12518100,5520,5520,5520,5520,0
|
||||
20250424,103100,12518100,5520,5520,5520,5520,0
|
||||
20250424,103000,12518100,5520,5520,5520,5520,0
|
||||
20250424,102900,12518100,5520,5520,5520,5520,1
|
||||
20250424,102800,12512580,5530,5530,5530,5530,0
|
||||
20250424,102700,12512580,5530,5530,5530,5530,0
|
||||
20250424,102600,12512580,5530,5530,5530,5530,0
|
||||
20250424,102500,12512580,5530,5530,5530,5530,0
|
||||
20250424,102400,12512580,5530,5530,5530,5530,0
|
||||
20250424,102300,12512580,5530,5530,5530,5530,0
|
||||
20250424,102200,12512580,5530,5530,5530,5530,0
|
||||
20250424,102100,12512580,5530,5530,5530,5530,0
|
||||
20250424,102000,12512580,5530,5530,5530,5530,3
|
||||
20250424,101900,12495990,5530,5530,5530,5530,0
|
||||
20250424,101800,12495990,5530,5520,5530,5520,15
|
||||
20250424,101700,12413050,5530,5530,5530,5530,0
|
||||
20250424,101600,12413050,5530,5520,5530,5520,85
|
||||
20250424,101500,11943060,5530,5530,5530,5530,0
|
||||
20250424,101400,11943060,5530,5530,5530,5530,0
|
||||
20250424,101300,11943060,5530,5530,5530,5530,0
|
||||
20250424,101200,11943060,5530,5530,5530,5530,24
|
||||
20250424,101100,11810340,5530,5530,5530,5530,2
|
||||
20250424,101000,11799280,5530,5530,5530,5530,0
|
||||
20250424,100900,11799280,5530,5520,5530,5520,289
|
||||
20250424,100800,10201840,5510,5520,5520,5510,3
|
||||
20250424,100700,10185290,5520,5520,5520,5520,357
|
||||
20250424,100600,8214650,5520,5520,5520,5520,0
|
||||
20250424,100500,8214650,5520,5520,5520,5520,7
|
||||
20250424,100400,8176010,5510,5510,5510,5510,0
|
||||
20250424,100300,8176010,5510,5510,5510,5510,0
|
||||
20250424,100200,8176010,5510,5510,5510,5510,0
|
||||
20250424,100100,8176010,5510,5510,5510,5510,0
|
||||
20250424,100000,8176010,5510,5510,5510,5510,0
|
||||
20250424,095900,8176010,5510,5510,5510,5510,42
|
||||
20250424,095800,7944590,5510,5510,5510,5510,0
|
||||
20250424,095700,7944590,5510,5500,5510,5500,242
|
||||
20250424,095600,6613520,5500,5500,5500,5500,0
|
||||
20250424,095500,6613520,5500,5500,5500,5500,20
|
||||
20250424,095400,6503520,5500,5500,5500,5500,1
|
||||
20250424,095300,6498020,5500,5500,5500,5500,1
|
||||
20250424,095200,6492520,5500,5500,5500,5500,0
|
||||
20250424,095100,6492520,5500,5500,5500,5500,0
|
||||
20250424,095000,6492520,5500,5500,5500,5500,0
|
||||
20250424,094900,6492520,5500,5500,5500,5500,0
|
||||
20250424,094800,6492520,5500,5500,5500,5500,0
|
||||
20250424,094700,6492520,5500,5500,5500,5500,0
|
||||
20250424,094600,6492520,5500,5500,5500,5500,0
|
||||
20250424,094500,6492520,5500,5500,5500,5500,0
|
||||
20250424,094400,6492520,5500,5500,5500,5500,0
|
||||
20250424,094300,6492520,5500,5500,5500,5500,0
|
||||
20250424,094200,6492520,5500,5500,5500,5500,0
|
||||
20250424,094100,6492520,5500,5500,5500,5500,2
|
||||
20250424,094000,6481520,5500,5500,5500,5500,0
|
||||
20250424,093900,6481520,5500,5500,5500,5500,0
|
||||
20250424,093800,6481520,5500,5500,5500,5500,0
|
||||
20250424,093700,6481520,5500,5500,5500,5500,0
|
||||
20250424,093600,6481520,5500,5500,5500,5500,1
|
||||
20250424,093500,6476020,5500,5500,5500,5500,3
|
||||
20250424,093400,6459520,5500,5500,5500,5500,1
|
||||
20250424,093300,6454020,5500,5500,5500,5500,1
|
||||
20250424,093200,6448520,5500,5500,5500,5500,0
|
||||
20250424,093100,6448520,5500,5500,5500,5500,0
|
||||
20250424,093000,6448520,5500,5500,5500,5500,1
|
||||
20250424,092900,6443020,5500,5500,5500,5500,0
|
||||
20250424,092800,6443020,5500,5500,5500,5500,1
|
||||
20250424,092700,6437520,5500,5500,5500,5500,0
|
||||
20250424,092600,6437520,5500,5500,5500,5500,0
|
||||
20250424,092500,6437520,5500,5500,5500,5500,0
|
||||
20250424,092400,6437520,5500,5500,5500,5500,1
|
||||
20250424,092300,6432020,5490,5490,5500,5460,137
|
||||
20250424,092200,5682340,5490,5490,5490,5490,6
|
||||
20250424,092100,5649400,5500,5500,5500,5500,0
|
||||
20250424,092000,5649400,5500,5500,5500,5500,1
|
||||
20250424,091900,5643900,5470,5500,5500,5470,33
|
||||
20250424,091800,5463000,5490,5500,5500,5490,11
|
||||
20250424,091700,5402510,5500,5500,5500,5500,0
|
||||
20250424,091600,5402510,5500,5500,5500,5500,2
|
||||
20250424,091500,5391510,5470,5470,5470,5470,20
|
||||
20250424,091400,5282110,5500,5500,5500,5500,3
|
||||
20250424,091300,5265610,5510,5510,5510,5510,3
|
||||
20250424,091200,5249080,5510,5510,5510,5510,3
|
||||
20250424,091100,5232550,5510,5510,5510,5510,0
|
||||
20250424,091000,5232550,5510,5510,5510,5510,4
|
||||
20250424,090900,5210510,5510,5510,5510,5510,0
|
||||
20250424,090800,5210510,5510,5500,5510,5500,10
|
||||
20250424,090700,5155500,5500,5490,5500,5470,5
|
||||
20250424,090600,5128040,5480,5480,5480,5480,11
|
||||
20250424,090500,5067760,5500,5500,5500,5500,0
|
||||
20250424,090400,5067760,5500,5500,5500,5500,3
|
||||
20250424,090300,5051260,5470,5470,5470,5470,0
|
||||
20250424,090200,5051260,5470,5470,5470,5470,0
|
||||
20250424,090100,5051260,5470,5520,5520,5470,527
|
||||
20250424,090000,2158320,5520,5520,5520,5520,391
|
||||
|
Reference in New Issue
Block a user