ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
010040/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,183800,26355990,2345,2345,2345,2345,292
20250424,183700,26355990,2345,2345,2345,2345,0
20250424,183600,26355990,2345,2345,2345,2345,0
20250424,183500,26355990,2345,2345,2345,2345,0
20250424,183400,26355990,2345,2345,2345,2345,0
20250424,183300,26355990,2345,2345,2345,2345,0
20250424,183200,26355990,2345,2345,2345,2345,0
20250424,183100,26355990,2345,2345,2345,2345,0
20250424,183000,26355990,2345,2345,2345,2345,0
20250424,182900,26355990,2345,2345,2345,2345,0
20250424,182800,26355990,2345,2345,2345,2345,0
20250424,182700,26355990,2345,2345,2345,2345,0
20250424,182600,26355990,2345,2345,2345,2345,0
20250424,182500,26355990,2345,2345,2345,2345,0
20250424,182400,26355990,2345,2345,2345,2345,0
20250424,182300,26355990,2345,2345,2345,2345,0
20250424,182200,26355990,2345,2345,2345,2345,0
20250424,182100,26355990,2345,2345,2345,2345,0
20250424,182000,26355990,2345,2345,2345,2345,0
20250424,181900,26355990,2345,2345,2345,2345,0
20250424,181800,26355990,2345,2345,2345,2345,0
20250424,181700,26355990,2345,2345,2345,2345,0
20250424,181600,26355990,2345,2345,2345,2345,0
20250424,181500,26355990,2345,2345,2345,2345,0
20250424,181400,26355990,2345,2345,2345,2345,0
20250424,181300,26355990,2345,2345,2345,2345,0
20250424,181200,26355990,2345,2345,2345,2345,0
20250424,181100,26355990,2345,2345,2345,2345,0
20250424,181000,26355990,2345,2345,2345,2345,0
20250424,180900,26355990,2345,2345,2345,2345,0
20250424,180800,26355990,2345,2345,2345,2345,292
20250424,180700,26355990,2345,2345,2345,2345,0
20250424,180600,26355990,2345,2345,2345,2345,0
20250424,180500,26355990,2345,2345,2345,2345,0
20250424,180400,26355990,2345,2345,2345,2345,0
20250424,180300,26355990,2345,2345,2345,2345,0
20250424,180200,26355990,2345,2345,2345,2345,0
20250424,180100,26355990,2345,2345,2345,2345,0
20250424,180000,26355990,2345,2345,2345,2345,0
20250424,175900,26355990,2345,2345,2345,2345,0
20250424,175800,26355990,2345,2345,2345,2345,0
20250424,175700,26355990,2345,2345,2345,2345,0
20250424,175600,26355990,2345,2345,2345,2345,0
20250424,175500,26355990,2345,2345,2345,2345,0
20250424,175400,26355990,2345,2345,2345,2345,0
20250424,175300,26355990,2345,2345,2345,2345,0
20250424,175200,26355990,2345,2345,2345,2345,0
20250424,175100,26355990,2345,2345,2345,2345,0
20250424,175000,26355990,2345,2345,2345,2345,0
20250424,174900,26355990,2345,2345,2345,2345,0
20250424,174800,26355990,2345,2345,2345,2345,0
20250424,174700,26355990,2345,2345,2345,2345,0
20250424,174600,26355990,2345,2345,2345,2345,0
20250424,174500,26355990,2345,2345,2345,2345,0
20250424,174400,26355990,2345,2345,2345,2345,0
20250424,174300,26355990,2345,2345,2345,2345,0
20250424,174200,26355990,2345,2345,2345,2345,0
20250424,174100,26355990,2345,2345,2345,2345,0
20250424,174000,26355990,2345,2345,2345,2345,0
20250424,173900,26355990,2345,2345,2345,2345,0
20250424,173800,26355990,2345,2345,2345,2345,292
20250424,173700,26355990,2345,2345,2345,2345,0
20250424,173600,26355990,2345,2345,2345,2345,0
20250424,173500,26355990,2345,2345,2345,2345,0
20250424,173400,26355990,2345,2345,2345,2345,0
20250424,173300,26355990,2345,2345,2345,2345,0
20250424,173200,26355990,2345,2345,2345,2345,0
20250424,173100,26355990,2345,2345,2345,2345,0
20250424,173000,26355990,2345,2345,2345,2345,0
20250424,172900,26355990,2345,2345,2345,2345,0
20250424,172800,26355990,2345,2345,2345,2345,0
20250424,172700,26355990,2345,2345,2345,2345,0
20250424,172600,26355990,2345,2345,2345,2345,0
20250424,172500,26355990,2345,2345,2345,2345,0
20250424,172400,26355990,2345,2345,2345,2345,0
20250424,172300,26355990,2345,2345,2345,2345,0
20250424,172200,26355990,2345,2345,2345,2345,0
20250424,172100,26355990,2345,2345,2345,2345,0
20250424,172000,26355990,2345,2345,2345,2345,0
20250424,171900,26355990,2345,2345,2345,2345,0
20250424,171800,26355990,2345,2345,2345,2345,0
20250424,171700,26355990,2345,2345,2345,2345,0
20250424,171600,26355990,2345,2345,2345,2345,0
20250424,171500,26355990,2345,2345,2345,2345,0
20250424,171400,26355990,2345,2345,2345,2345,0
20250424,171300,26355990,2345,2345,2345,2345,0
20250424,171200,26355990,2345,2345,2345,2345,0
20250424,171100,26355990,2345,2345,2345,2345,0
20250424,171000,26355990,2345,2345,2345,2345,0
20250424,170900,26355990,2345,2345,2345,2345,0
20250424,170800,26355990,2345,2345,2345,2345,292
20250424,170700,26355990,2345,2345,2345,2345,0
20250424,170600,26355990,2345,2345,2345,2345,0
20250424,170500,26355990,2345,2345,2345,2345,0
20250424,170400,26355990,2345,2345,2345,2345,0
20250424,170300,26355990,2345,2345,2345,2345,0
20250424,170200,26355990,2345,2345,2345,2345,0
20250424,170100,26355990,2345,2345,2345,2345,0
20250424,170000,26355990,2345,2345,2345,2345,0
20250424,165900,26355990,2345,2345,2345,2345,0
20250424,165800,26355990,2345,2345,2345,2345,0
20250424,165700,26355990,2345,2345,2345,2345,0
20250424,165600,26355990,2345,2345,2345,2345,0
20250424,165500,26355990,2345,2345,2345,2345,0
20250424,165400,26355990,2345,2345,2345,2345,0
20250424,165300,26355990,2345,2345,2345,2345,0
20250424,165200,26355990,2345,2345,2345,2345,0
20250424,165100,26355990,2345,2345,2345,2345,0
20250424,165000,26355990,2345,2345,2345,2345,0
20250424,164900,26355990,2345,2345,2345,2345,0
20250424,164800,26355990,2345,2345,2345,2345,0
20250424,164700,26355990,2345,2345,2345,2345,0
20250424,164600,26355990,2345,2345,2345,2345,0
20250424,164500,26355990,2345,2345,2345,2345,0
20250424,164400,26355990,2345,2345,2345,2345,0
20250424,164300,26355990,2345,2345,2345,2345,0
20250424,164200,26355990,2345,2345,2345,2345,0
20250424,164100,26355990,2345,2345,2345,2345,0
20250424,164000,26355990,2345,2345,2345,2345,0
20250424,163900,26355990,2345,2345,2345,2345,0
20250424,163800,26355990,2345,2345,2345,2345,292
20250424,163700,26355990,2345,2345,2345,2345,0
20250424,163600,26355990,2345,2345,2345,2345,0
20250424,163500,26355990,2345,2345,2345,2345,0
20250424,163400,26355990,2345,2345,2345,2345,0
20250424,163300,26355990,2345,2345,2345,2345,0
20250424,163200,26355990,2345,2345,2345,2345,0
20250424,163100,26355990,2345,2345,2345,2345,0
20250424,163000,26355990,2345,2345,2345,2345,0
20250424,162900,26355990,2345,2345,2345,2345,0
20250424,162800,26355990,2345,2345,2345,2345,0
20250424,162700,26355990,2345,2345,2345,2345,0
20250424,162600,26355990,2345,2345,2345,2345,0
20250424,162500,26355990,2345,2345,2345,2345,0
20250424,162400,26355990,2345,2345,2345,2345,0
20250424,162300,26355990,2345,2345,2345,2345,0
20250424,162200,26355990,2345,2345,2345,2345,0
20250424,162100,26355990,2345,2345,2345,2345,0
20250424,162000,26355990,2345,2345,2345,2345,0
20250424,161900,26355990,2345,2345,2345,2345,0
20250424,161800,26355990,2345,2345,2345,2345,0
20250424,161700,26355990,2345,2345,2345,2345,0
20250424,161600,26355990,2345,2345,2345,2345,0
20250424,161500,26355990,2345,2345,2345,2345,0
20250424,161400,26355990,2345,2345,2345,2345,0
20250424,161300,26355990,2345,2345,2345,2345,0
20250424,161200,26355990,2345,2345,2345,2345,0
20250424,161100,26355990,2345,2345,2345,2345,0
20250424,161000,26355990,2345,2345,2345,2345,0
20250424,160900,26355990,2345,2345,2345,2345,0
20250424,160800,26355990,2345,2345,2345,2345,292
20250424,160700,26355990,2345,2345,2345,2345,0
20250424,160600,26355990,2345,2345,2345,2345,0
20250424,160500,26355990,2345,2345,2345,2345,0
20250424,160400,26355990,2345,2345,2345,2345,0
20250424,160300,26355990,2345,2345,2345,2345,0
20250424,160200,26355990,2345,2345,2345,2345,0
20250424,160100,26355990,2345,2345,2345,2345,0
20250424,160000,26355990,2345,2345,2345,2345,0
20250424,155900,26355990,2345,2345,2345,2345,0
20250424,155800,26355990,2345,2345,2345,2345,0
20250424,155700,26355990,2345,2345,2345,2345,0
20250424,155600,26355990,2345,2345,2345,2345,0
20250424,155500,26355990,2345,2345,2345,2345,0
20250424,155400,26355990,2345,2345,2345,2345,0
20250424,155300,26355990,2345,2345,2345,2345,0
20250424,155200,26355990,2345,2345,2345,2345,0
20250424,155100,26355990,2345,2345,2345,2345,0
20250424,155000,26355990,2345,2345,2345,2345,0
20250424,154900,26355990,2345,2345,2345,2345,0
20250424,154800,26355990,2345,2345,2345,2345,0
20250424,154700,26355990,2345,2345,2345,2345,0
20250424,154600,26355990,2345,2345,2345,2345,0
20250424,154500,26355990,2345,2345,2345,2345,0
20250424,154400,26355990,2345,2345,2345,2345,0
20250424,154300,26355990,2345,2345,2345,2345,0
20250424,154200,26355990,2345,2345,2345,2345,0
20250424,154100,26355990,2345,2345,2345,2345,0
20250424,154000,26355990,2345,2345,2345,2345,0
20250424,153900,26355990,2345,2345,2345,2345,0
20250424,153800,26355990,2345,2345,2345,2345,292
20250424,153700,26355990,2345,2345,2345,2345,0
20250424,153600,26355990,2345,2345,2345,2345,0
20250424,153500,26355990,2345,2345,2345,2345,0
20250424,153400,26355990,2345,2345,2345,2345,0
20250424,153300,26355990,2345,2345,2345,2345,0
20250424,153200,26355990,2345,2345,2345,2345,0
20250424,153100,26355990,2345,2345,2345,2345,0
20250424,153000,26355990,2345,2345,2345,2345,292
20250424,152900,25671250,2345,2345,2345,2345,0
20250424,152800,25671250,2345,2345,2345,2345,0
20250424,152700,25671250,2345,2345,2345,2345,0
20250424,152600,25671250,2345,2345,2345,2345,0
20250424,152500,25671250,2345,2345,2345,2345,0
20250424,152400,25671250,2345,2345,2345,2345,0
20250424,152300,25671250,2345,2345,2345,2345,0
20250424,152200,25671250,2345,2345,2345,2345,0
20250424,152100,25671250,2345,2345,2345,2345,0
20250424,152000,25671250,2345,2345,2345,2345,0
20250424,151900,25671250,2345,2340,2345,2340,1300
20250424,151800,22629160,2340,2340,2340,2340,0
20250424,151700,22629160,2340,2340,2340,2340,0
20250424,151600,22629160,2340,2340,2340,2340,10
20250424,151500,22605760,2335,2335,2335,2335,0
20250424,151400,22605760,2335,2335,2335,2335,20
20250424,151300,22559060,2340,2340,2340,2340,0
20250424,151200,22559060,2340,2340,2340,2340,0
20250424,151100,22559060,2340,2340,2340,2340,0
20250424,151000,22559060,2340,2340,2340,2340,42
20250424,150900,22460780,2340,2340,2340,2340,0
20250424,150800,22460780,2340,2340,2340,2340,0
20250424,150700,22460780,2340,2340,2340,2340,0
20250424,150600,22460780,2340,2340,2340,2340,0
20250424,150500,22460780,2340,2340,2340,2340,0
20250424,150400,22460780,2340,2340,2340,2340,0
20250424,150300,22460780,2340,2340,2340,2340,0
20250424,150200,22460780,2340,2340,2340,2340,0
20250424,150100,22460780,2340,2340,2340,2340,0
20250424,150000,22460780,2340,2340,2340,2340,0
20250424,145900,22460780,2340,2340,2340,2340,0
20250424,145800,22460780,2340,2340,2340,2340,0
20250424,145700,22460780,2340,2340,2340,2340,0
20250424,145600,22460780,2340,2340,2340,2340,0
20250424,145500,22460780,2340,2340,2340,2340,0
20250424,145400,22460780,2340,2340,2340,2340,0
20250424,145300,22460780,2340,2340,2340,2340,0
20250424,145200,22460780,2340,2340,2340,2340,0
20250424,145100,22460780,2340,2340,2340,2340,0
20250424,145000,22460780,2340,2340,2340,2340,0
20250424,144900,22460780,2340,2340,2340,2340,384
20250424,144800,21562220,2340,2340,2340,2340,0
20250424,144700,21562220,2340,2340,2340,2340,0
20250424,144600,21562220,2340,2340,2340,2340,0
20250424,144500,21562220,2340,2340,2340,2340,0
20250424,144400,21562220,2340,2340,2340,2340,0
20250424,144300,21562220,2340,2340,2340,2340,0
20250424,144200,21562220,2340,2340,2340,2340,0
20250424,144100,21562220,2340,2340,2340,2340,0
20250424,144000,21562220,2340,2340,2340,2340,0
20250424,143900,21562220,2340,2340,2340,2340,0
20250424,143800,21562220,2340,2340,2340,2340,0
20250424,143700,21562220,2340,2340,2340,2340,0
20250424,143600,21562220,2340,2340,2340,2340,11
20250424,143500,21536480,2340,2340,2340,2340,0
20250424,143400,21536480,2340,2340,2340,2340,0
20250424,143300,21536480,2340,2340,2340,2340,0
20250424,143200,21536480,2340,2340,2340,2340,0
20250424,143100,21536480,2340,2340,2340,2340,0
20250424,143000,21536480,2340,2340,2340,2340,0
20250424,142900,21536480,2340,2340,2340,2340,0
20250424,142800,21536480,2340,2340,2340,2340,0
20250424,142700,21536480,2340,2340,2340,2340,0
20250424,142600,21536480,2340,2340,2340,2340,0
20250424,142500,21536480,2340,2340,2340,2340,0
20250424,142400,21536480,2340,2340,2340,2340,0
20250424,142300,21536480,2340,2340,2340,2340,0
20250424,142200,21536480,2340,2340,2340,2340,0
20250424,142100,21536480,2340,2340,2340,2340,30
20250424,142000,21466280,2345,2345,2345,2345,0
20250424,141900,21466280,2345,2345,2345,2345,0
20250424,141800,21466280,2345,2345,2345,2345,0
20250424,141700,21466280,2345,2345,2345,2345,0
20250424,141600,21466280,2345,2345,2345,2345,0
20250424,141500,21466280,2345,2345,2345,2345,0
20250424,141400,21466280,2345,2345,2345,2345,0
20250424,141300,21466280,2345,2345,2345,2345,0
20250424,141200,21466280,2345,2345,2345,2345,0
20250424,141100,21466280,2345,2345,2345,2345,0
20250424,141000,21466280,2345,2345,2345,2345,0
20250424,140900,21466280,2345,2345,2345,2345,0
20250424,140800,21466280,2345,2345,2345,2345,0
20250424,140700,21466280,2345,2345,2345,2345,0
20250424,140600,21466280,2345,2345,2345,2345,0
20250424,140500,21466280,2345,2345,2345,2345,0
20250424,140400,21466280,2345,2345,2345,2345,0
20250424,140300,21466280,2345,2345,2345,2345,0
20250424,140200,21466280,2345,2345,2345,2345,0
20250424,140100,21466280,2345,2345,2345,2345,0
20250424,140000,21466280,2345,2345,2345,2345,0
20250424,135900,21466280,2345,2345,2345,2345,0
20250424,135800,21466280,2345,2345,2345,2345,0
20250424,135700,21466280,2345,2345,2345,2345,0
20250424,135600,21466280,2345,2345,2345,2345,0
20250424,135500,21466280,2345,2345,2345,2345,0
20250424,135400,21466280,2345,2345,2345,2345,0
20250424,135300,21466280,2345,2345,2345,2345,0
20250424,135200,21466280,2345,2345,2345,2345,0
20250424,135100,21466280,2345,2345,2345,2345,0
20250424,135000,21466280,2345,2345,2345,2345,0
20250424,134900,21466280,2345,2345,2345,2345,0
20250424,134800,21466280,2345,2345,2345,2345,0
20250424,134700,21466280,2345,2345,2345,2345,0
20250424,134600,21466280,2345,2345,2345,2345,0
20250424,134500,21466280,2345,2345,2345,2345,0
20250424,134400,21466280,2345,2345,2345,2345,0
20250424,134300,21466280,2345,2345,2345,2345,0
20250424,134200,21466280,2345,2345,2345,2345,0
20250424,134100,21466280,2345,2345,2345,2345,0
20250424,134000,21466280,2345,2345,2345,2345,0
20250424,133900,21466280,2345,2345,2345,2345,0
20250424,133800,21466280,2345,2345,2345,2345,0
20250424,133700,21466280,2345,2345,2345,2345,0
20250424,133600,21466280,2345,2345,2345,2345,0
20250424,133500,21466280,2345,2345,2345,2345,0
20250424,133400,21466280,2345,2345,2345,2345,0
20250424,133300,21466280,2345,2345,2345,2345,0
20250424,133200,21466280,2345,2345,2345,2345,0
20250424,133100,21466280,2345,2345,2345,2345,0
20250424,133000,21466280,2345,2345,2345,2345,0
20250424,132900,21466280,2345,2345,2345,2345,0
20250424,132800,21466280,2345,2345,2345,2345,0
20250424,132700,21466280,2345,2345,2345,2345,0
20250424,132600,21466280,2345,2345,2345,2345,0
20250424,132500,21466280,2345,2345,2345,2345,0
20250424,132400,21466280,2345,2345,2345,2345,1
20250424,132300,21463935,2345,2345,2345,2345,0
20250424,132200,21463935,2345,2345,2345,2345,0
20250424,132100,21463935,2345,2345,2345,2345,0
20250424,132000,21463935,2345,2345,2345,2345,0
20250424,131900,21463935,2345,2345,2345,2345,0
20250424,131800,21463935,2345,2345,2345,2345,50
20250424,131700,21346685,2345,2345,2345,2345,0
20250424,131600,21346685,2345,2345,2345,2345,0
20250424,131500,21346685,2345,2345,2345,2345,0
20250424,131400,21346685,2345,2345,2345,2345,0
20250424,131300,21346685,2345,2345,2345,2345,0
20250424,131200,21346685,2345,2345,2345,2345,0
20250424,131100,21346685,2345,2345,2345,2345,0
20250424,131000,21346685,2345,2345,2345,2345,0
20250424,130900,21346685,2345,2345,2345,2345,0
20250424,130800,21346685,2345,2345,2345,2345,0
20250424,130700,21346685,2345,2345,2345,2345,0
20250424,130600,21346685,2345,2345,2345,2345,0
20250424,130500,21346685,2345,2345,2345,2345,0
20250424,130400,21346685,2345,2345,2345,2345,0
20250424,130300,21346685,2345,2345,2345,2345,0
20250424,130200,21346685,2345,2345,2345,2345,0
20250424,130100,21346685,2345,2345,2345,2345,0
20250424,130000,21346685,2345,2345,2345,2345,0
20250424,125900,21346685,2345,2345,2345,2345,0
20250424,125800,21346685,2345,2345,2345,2345,0
20250424,125700,21346685,2345,2345,2345,2345,1
20250424,125600,21344340,2345,2345,2345,2345,0
20250424,125500,21344340,2345,2345,2345,2345,0
20250424,125400,21344340,2345,2345,2345,2345,0
20250424,125300,21344340,2345,2345,2345,2345,1
20250424,125200,21341995,2345,2345,2345,2345,0
20250424,125100,21341995,2345,2345,2345,2345,0
20250424,125000,21341995,2345,2345,2345,2345,0
20250424,124900,21341995,2345,2345,2345,2345,0
20250424,124800,21341995,2345,2345,2345,2345,0
20250424,124700,21341995,2345,2345,2345,2345,0
20250424,124600,21341995,2345,2345,2345,2345,0
20250424,124500,21341995,2345,2345,2345,2345,0
20250424,124400,21341995,2345,2345,2345,2345,0
20250424,124300,21341995,2345,2345,2345,2345,0
20250424,124200,21341995,2345,2345,2345,2345,0
20250424,124100,21341995,2345,2345,2345,2345,0
20250424,124000,21341995,2345,2345,2345,2345,0
20250424,123900,21341995,2345,2345,2345,2345,0
20250424,123800,21341995,2345,2345,2345,2345,0
20250424,123700,21341995,2345,2345,2345,2345,0
20250424,123600,21341995,2345,2345,2345,2345,0
20250424,123500,21341995,2345,2345,2345,2345,0
20250424,123400,21341995,2345,2345,2345,2345,0
20250424,123300,21341995,2345,2345,2345,2345,0
20250424,123200,21341995,2345,2345,2345,2345,0
20250424,123100,21341995,2345,2345,2345,2345,0
20250424,123000,21341995,2345,2345,2345,2345,0
20250424,122900,21341995,2345,2345,2345,2345,2
20250424,122800,21337305,2330,2330,2330,2330,0
20250424,122700,21337305,2330,2325,2330,2320,128
20250424,122600,21039705,2345,2345,2345,2345,0
20250424,122500,21039705,2345,2345,2345,2345,0
20250424,122400,21039705,2345,2345,2345,2345,0
20250424,122300,21039705,2345,2345,2345,2345,0
20250424,122200,21039705,2345,2345,2345,2345,0
20250424,122100,21039705,2345,2345,2345,2345,0
20250424,122000,21039705,2345,2345,2345,2345,0
20250424,121900,21039705,2345,2335,2345,2335,640
20250424,121800,19543540,2335,2335,2335,2335,308
20250424,121700,18824360,2340,2340,2340,2340,0
20250424,121600,18824360,2340,2340,2340,2340,0
20250424,121500,18824360,2340,2340,2340,2340,0
20250424,121400,18824360,2340,2340,2340,2340,0
20250424,121300,18824360,2340,2340,2340,2340,100
20250424,121200,18590360,2340,2340,2340,2340,0
20250424,121100,18590360,2340,2340,2340,2340,0
20250424,121000,18590360,2340,2340,2340,2340,30
20250424,120900,18520160,2340,2340,2340,2340,0
20250424,120800,18520160,2340,2340,2340,2340,0
20250424,120700,18520160,2340,2340,2340,2340,0
20250424,120600,18520160,2340,2340,2340,2340,2
20250424,120500,18515480,2340,2340,2340,2340,0
20250424,120400,18515480,2340,2340,2340,2340,0
20250424,120300,18515480,2340,2340,2340,2340,0
20250424,120200,18515480,2340,2340,2340,2340,0
20250424,120100,18515480,2340,2340,2340,2340,0
20250424,120000,18515480,2340,2340,2340,2340,0
20250424,115900,18515480,2340,2340,2340,2340,0
20250424,115800,18515480,2340,2340,2340,2340,0
20250424,115700,18515480,2340,2340,2340,2340,0
20250424,115600,18515480,2340,2340,2340,2340,0
20250424,115500,18515480,2340,2340,2340,2340,10
20250424,115400,18492080,2340,2340,2340,2340,0
20250424,115300,18492080,2340,2340,2340,2340,0
20250424,115200,18492080,2340,2340,2340,2340,0
20250424,115100,18492080,2340,2340,2340,2340,0
20250424,115000,18492080,2340,2340,2340,2340,0
20250424,114900,18492080,2340,2340,2340,2340,0
20250424,114800,18492080,2340,2340,2340,2340,0
20250424,114700,18492080,2340,2340,2340,2340,0
20250424,114600,18492080,2340,2340,2340,2340,0
20250424,114500,18492080,2340,2340,2340,2340,0
20250424,114400,18492080,2340,2340,2340,2340,0
20250424,114300,18492080,2340,2340,2340,2340,0
20250424,114200,18492080,2340,2340,2340,2340,0
20250424,114100,18492080,2340,2340,2340,2340,0
20250424,114000,18492080,2340,2340,2340,2340,0
20250424,113900,18492080,2340,2340,2340,2340,0
20250424,113800,18492080,2340,2340,2340,2340,0
20250424,113700,18492080,2340,2340,2340,2340,0
20250424,113600,18492080,2340,2340,2340,2340,0
20250424,113500,18492080,2340,2340,2340,2340,0
20250424,113400,18492080,2340,2340,2340,2340,0
20250424,113300,18492080,2340,2340,2340,2340,0
20250424,113200,18492080,2340,2340,2340,2340,0
20250424,113100,18492080,2340,2340,2340,2340,0
20250424,113000,18492080,2340,2340,2340,2340,0
20250424,112900,18492080,2340,2340,2340,2340,0
20250424,112800,18492080,2340,2340,2340,2340,0
20250424,112700,18492080,2340,2340,2340,2340,0
20250424,112600,18492080,2340,2340,2340,2340,0
20250424,112500,18492080,2340,2340,2340,2340,0
20250424,112400,18492080,2340,2340,2340,2340,0
20250424,112300,18492080,2340,2340,2340,2340,1
20250424,112200,18489740,2340,2340,2340,2340,0
20250424,112100,18489740,2340,2340,2340,2340,0
20250424,112000,18489740,2340,2340,2340,2340,0
20250424,111900,18489740,2340,2340,2340,2340,0
20250424,111800,18489740,2340,2340,2340,2340,0
20250424,111700,18489740,2340,2340,2340,2340,56
20250424,111600,18358700,2340,2340,2340,2340,0
20250424,111500,18358700,2340,2340,2340,2340,0
20250424,111400,18358700,2340,2340,2340,2340,0
20250424,111300,18358700,2340,2340,2340,2340,0
20250424,111200,18358700,2340,2340,2340,2340,0
20250424,111100,18358700,2340,2340,2340,2340,0
20250424,111000,18358700,2340,2340,2340,2340,0
20250424,110900,18358700,2340,2340,2340,2340,427
20250424,110800,17359520,2340,2340,2340,2340,0
20250424,110700,17359520,2340,2340,2340,2340,0
20250424,110600,17359520,2340,2340,2340,2340,0
20250424,110500,17359520,2340,2340,2340,2340,0
20250424,110400,17359520,2340,2340,2340,2340,0
20250424,110300,17359520,2340,2340,2340,2340,7
20250424,110200,17343140,2335,2335,2335,2335,0
20250424,110100,17343140,2335,2335,2335,2335,0
20250424,110000,17343140,2335,2335,2335,2335,0
20250424,105900,17343140,2335,2335,2335,2335,400
20250424,105800,16409140,2340,2340,2340,2340,0
20250424,105700,16409140,2340,2340,2340,2340,0
20250424,105600,16409140,2340,2340,2340,2340,0
20250424,105500,16409140,2340,2340,2340,2340,0
20250424,105400,16409140,2340,2340,2340,2340,0
20250424,105300,16409140,2340,2340,2340,2340,0
20250424,105200,16409140,2340,2340,2340,2340,0
20250424,105100,16409140,2340,2340,2340,2340,0
20250424,105000,16409140,2340,2340,2340,2340,0
20250424,104900,16409140,2340,2340,2340,2340,0
20250424,104800,16409140,2340,2340,2340,2340,0
20250424,104700,16409140,2340,2340,2340,2340,0
20250424,104600,16409140,2340,2340,2340,2340,0
20250424,104500,16409140,2340,2340,2340,2340,0
20250424,104400,16409140,2340,2335,2340,2335,651
20250424,104300,14886000,2340,2340,2340,2340,2802
20250424,104200,8329320,2340,2340,2340,2340,0
20250424,104100,8329320,2340,2340,2340,2340,0
20250424,104000,8329320,2340,2340,2340,2340,0
20250424,103900,8329320,2340,2340,2340,2340,0
20250424,103800,8329320,2340,2340,2340,2340,0
20250424,103700,8329320,2340,2340,2340,2340,0
20250424,103600,8329320,2340,2340,2340,2340,0
20250424,103500,8329320,2340,2340,2340,2340,0
20250424,103400,8329320,2340,2340,2340,2340,0
20250424,103300,8329320,2340,2340,2340,2340,0
20250424,103200,8329320,2340,2340,2340,2340,0
20250424,103100,8329320,2340,2340,2340,2340,0
20250424,103000,8329320,2340,2340,2340,2340,0
20250424,102900,8329320,2340,2340,2340,2340,0
20250424,102800,8329320,2340,2340,2340,2340,0
20250424,102700,8329320,2340,2340,2340,2340,0
20250424,102600,8329320,2340,2340,2340,2340,0
20250424,102500,8329320,2340,2340,2340,2340,0
20250424,102400,8329320,2340,2340,2340,2340,0
20250424,102300,8329320,2340,2340,2340,2340,0
20250424,102200,8329320,2340,2340,2340,2340,0
20250424,102100,8329320,2340,2340,2340,2340,0
20250424,102000,8329320,2340,2340,2340,2340,0
20250424,101900,8329320,2340,2340,2340,2340,0
20250424,101800,8329320,2340,2340,2340,2340,0
20250424,101700,8329320,2340,2340,2340,2340,0
20250424,101600,8329320,2340,2340,2340,2340,0
20250424,101500,8329320,2340,2340,2340,2340,0
20250424,101400,8329320,2340,2340,2340,2340,0
20250424,101300,8329320,2340,2340,2340,2340,0
20250424,101200,8329320,2340,2340,2340,2340,0
20250424,101100,8329320,2340,2340,2340,2340,0
20250424,101000,8329320,2340,2340,2340,2340,1
20250424,100900,8326980,2340,2340,2340,2340,0
20250424,100800,8326980,2340,2340,2340,2340,0
20250424,100700,8326980,2340,2340,2340,2340,0
20250424,100600,8326980,2340,2340,2340,2340,0
20250424,100500,8326980,2340,2340,2340,2340,2
20250424,100400,8322300,2315,2335,2335,2315,1000
20250424,100300,6002345,2340,2340,2340,2340,1
20250424,100200,6000005,2340,2340,2340,2340,0
20250424,100100,6000005,2340,2340,2340,2340,0
20250424,100000,6000005,2340,2340,2340,2340,0
20250424,095900,6000005,2340,2340,2340,2340,0
20250424,095800,6000005,2340,2340,2340,2340,0
20250424,095700,6000005,2340,2340,2340,2340,0
20250424,095600,6000005,2340,2340,2340,2340,0
20250424,095500,6000005,2340,2340,2340,2340,0
20250424,095400,6000005,2340,2340,2340,2340,0
20250424,095300,6000005,2340,2340,2340,2340,0
20250424,095200,6000005,2340,2340,2340,2340,0
20250424,095100,6000005,2340,2340,2340,2340,0
20250424,095000,6000005,2340,2340,2340,2340,0
20250424,094900,6000005,2340,2340,2340,2340,0
20250424,094800,6000005,2340,2340,2340,2340,0
20250424,094700,6000005,2340,2340,2340,2340,0
20250424,094600,6000005,2340,2340,2340,2340,8
20250424,094500,5981285,2335,2340,2340,2335,109
20250424,094400,5726270,2335,2335,2335,2335,0
20250424,094300,5726270,2335,2335,2335,2335,0
20250424,094200,5726270,2335,2335,2335,2335,0
20250424,094100,5726270,2335,2335,2335,2335,0
20250424,094000,5726270,2335,2335,2335,2335,0
20250424,093900,5726270,2335,2335,2335,2335,0
20250424,093800,5726270,2335,2335,2335,2335,1
20250424,093700,5723935,2340,2340,2340,2340,0
20250424,093600,5723935,2340,2340,2340,2340,0
20250424,093500,5723935,2340,2335,2340,2335,7
20250424,093400,5707580,2325,2325,2325,2325,8
20250424,093300,5688980,2345,2345,2345,2345,0
20250424,093200,5688980,2345,2345,2345,2345,0
20250424,093100,5688980,2345,2345,2345,2345,0
20250424,093000,5688980,2345,2345,2345,2345,0
20250424,092900,5688980,2345,2345,2345,2345,0
20250424,092800,5688980,2345,2345,2345,2345,0
20250424,092700,5688980,2345,2345,2345,2345,0
20250424,092600,5688980,2345,2345,2345,2345,0
20250424,092500,5688980,2345,2345,2345,2345,0
20250424,092400,5688980,2345,2345,2345,2345,0
20250424,092300,5688980,2345,2345,2345,2345,0
20250424,092200,5688980,2345,2345,2345,2345,0
20250424,092100,5688980,2345,2345,2345,2345,0
20250424,092000,5688980,2345,2345,2345,2345,1
20250424,091900,5686635,2340,2340,2340,2340,0
20250424,091800,5686635,2340,2340,2340,2340,600
20250424,091700,4282635,2325,2325,2325,2325,1
20250424,091600,4280310,2340,2340,2340,2340,0
20250424,091500,4280310,2340,2340,2340,2340,126
20250424,091400,3985470,2340,2340,2340,2340,124
20250424,091300,3695310,2345,2345,2345,2345,0
20250424,091200,3695310,2345,2345,2345,2345,0
20250424,091100,3695310,2345,2345,2345,2345,0
20250424,091000,3695310,2345,2345,2345,2345,0
20250424,090900,3695310,2345,2345,2345,2345,0
20250424,090800,3695310,2345,2345,2345,2345,0
20250424,090700,3695310,2345,2325,2345,2320,351
20250424,090600,2878060,2330,2330,2330,2330,3
20250424,090500,2871070,2330,2330,2330,2330,1181
20250424,090400,119340,2340,2340,2340,2340,0
20250424,090300,119340,2340,2340,2340,2340,0
20250424,090200,119340,2340,2340,2340,2340,0
20250424,090100,119340,2340,2340,2340,2340,0
20250424,090000,119340,2340,2340,2340,2340,51
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 183800 26355990 2345 2345 2345 2345 292
3 20250424 183700 26355990 2345 2345 2345 2345 0
4 20250424 183600 26355990 2345 2345 2345 2345 0
5 20250424 183500 26355990 2345 2345 2345 2345 0
6 20250424 183400 26355990 2345 2345 2345 2345 0
7 20250424 183300 26355990 2345 2345 2345 2345 0
8 20250424 183200 26355990 2345 2345 2345 2345 0
9 20250424 183100 26355990 2345 2345 2345 2345 0
10 20250424 183000 26355990 2345 2345 2345 2345 0
11 20250424 182900 26355990 2345 2345 2345 2345 0
12 20250424 182800 26355990 2345 2345 2345 2345 0
13 20250424 182700 26355990 2345 2345 2345 2345 0
14 20250424 182600 26355990 2345 2345 2345 2345 0
15 20250424 182500 26355990 2345 2345 2345 2345 0
16 20250424 182400 26355990 2345 2345 2345 2345 0
17 20250424 182300 26355990 2345 2345 2345 2345 0
18 20250424 182200 26355990 2345 2345 2345 2345 0
19 20250424 182100 26355990 2345 2345 2345 2345 0
20 20250424 182000 26355990 2345 2345 2345 2345 0
21 20250424 181900 26355990 2345 2345 2345 2345 0
22 20250424 181800 26355990 2345 2345 2345 2345 0
23 20250424 181700 26355990 2345 2345 2345 2345 0
24 20250424 181600 26355990 2345 2345 2345 2345 0
25 20250424 181500 26355990 2345 2345 2345 2345 0
26 20250424 181400 26355990 2345 2345 2345 2345 0
27 20250424 181300 26355990 2345 2345 2345 2345 0
28 20250424 181200 26355990 2345 2345 2345 2345 0
29 20250424 181100 26355990 2345 2345 2345 2345 0
30 20250424 181000 26355990 2345 2345 2345 2345 0
31 20250424 180900 26355990 2345 2345 2345 2345 0
32 20250424 180800 26355990 2345 2345 2345 2345 292
33 20250424 180700 26355990 2345 2345 2345 2345 0
34 20250424 180600 26355990 2345 2345 2345 2345 0
35 20250424 180500 26355990 2345 2345 2345 2345 0
36 20250424 180400 26355990 2345 2345 2345 2345 0
37 20250424 180300 26355990 2345 2345 2345 2345 0
38 20250424 180200 26355990 2345 2345 2345 2345 0
39 20250424 180100 26355990 2345 2345 2345 2345 0
40 20250424 180000 26355990 2345 2345 2345 2345 0
41 20250424 175900 26355990 2345 2345 2345 2345 0
42 20250424 175800 26355990 2345 2345 2345 2345 0
43 20250424 175700 26355990 2345 2345 2345 2345 0
44 20250424 175600 26355990 2345 2345 2345 2345 0
45 20250424 175500 26355990 2345 2345 2345 2345 0
46 20250424 175400 26355990 2345 2345 2345 2345 0
47 20250424 175300 26355990 2345 2345 2345 2345 0
48 20250424 175200 26355990 2345 2345 2345 2345 0
49 20250424 175100 26355990 2345 2345 2345 2345 0
50 20250424 175000 26355990 2345 2345 2345 2345 0
51 20250424 174900 26355990 2345 2345 2345 2345 0
52 20250424 174800 26355990 2345 2345 2345 2345 0
53 20250424 174700 26355990 2345 2345 2345 2345 0
54 20250424 174600 26355990 2345 2345 2345 2345 0
55 20250424 174500 26355990 2345 2345 2345 2345 0
56 20250424 174400 26355990 2345 2345 2345 2345 0
57 20250424 174300 26355990 2345 2345 2345 2345 0
58 20250424 174200 26355990 2345 2345 2345 2345 0
59 20250424 174100 26355990 2345 2345 2345 2345 0
60 20250424 174000 26355990 2345 2345 2345 2345 0
61 20250424 173900 26355990 2345 2345 2345 2345 0
62 20250424 173800 26355990 2345 2345 2345 2345 292
63 20250424 173700 26355990 2345 2345 2345 2345 0
64 20250424 173600 26355990 2345 2345 2345 2345 0
65 20250424 173500 26355990 2345 2345 2345 2345 0
66 20250424 173400 26355990 2345 2345 2345 2345 0
67 20250424 173300 26355990 2345 2345 2345 2345 0
68 20250424 173200 26355990 2345 2345 2345 2345 0
69 20250424 173100 26355990 2345 2345 2345 2345 0
70 20250424 173000 26355990 2345 2345 2345 2345 0
71 20250424 172900 26355990 2345 2345 2345 2345 0
72 20250424 172800 26355990 2345 2345 2345 2345 0
73 20250424 172700 26355990 2345 2345 2345 2345 0
74 20250424 172600 26355990 2345 2345 2345 2345 0
75 20250424 172500 26355990 2345 2345 2345 2345 0
76 20250424 172400 26355990 2345 2345 2345 2345 0
77 20250424 172300 26355990 2345 2345 2345 2345 0
78 20250424 172200 26355990 2345 2345 2345 2345 0
79 20250424 172100 26355990 2345 2345 2345 2345 0
80 20250424 172000 26355990 2345 2345 2345 2345 0
81 20250424 171900 26355990 2345 2345 2345 2345 0
82 20250424 171800 26355990 2345 2345 2345 2345 0
83 20250424 171700 26355990 2345 2345 2345 2345 0
84 20250424 171600 26355990 2345 2345 2345 2345 0
85 20250424 171500 26355990 2345 2345 2345 2345 0
86 20250424 171400 26355990 2345 2345 2345 2345 0
87 20250424 171300 26355990 2345 2345 2345 2345 0
88 20250424 171200 26355990 2345 2345 2345 2345 0
89 20250424 171100 26355990 2345 2345 2345 2345 0
90 20250424 171000 26355990 2345 2345 2345 2345 0
91 20250424 170900 26355990 2345 2345 2345 2345 0
92 20250424 170800 26355990 2345 2345 2345 2345 292
93 20250424 170700 26355990 2345 2345 2345 2345 0
94 20250424 170600 26355990 2345 2345 2345 2345 0
95 20250424 170500 26355990 2345 2345 2345 2345 0
96 20250424 170400 26355990 2345 2345 2345 2345 0
97 20250424 170300 26355990 2345 2345 2345 2345 0
98 20250424 170200 26355990 2345 2345 2345 2345 0
99 20250424 170100 26355990 2345 2345 2345 2345 0
100 20250424 170000 26355990 2345 2345 2345 2345 0
101 20250424 165900 26355990 2345 2345 2345 2345 0
102 20250424 165800 26355990 2345 2345 2345 2345 0
103 20250424 165700 26355990 2345 2345 2345 2345 0
104 20250424 165600 26355990 2345 2345 2345 2345 0
105 20250424 165500 26355990 2345 2345 2345 2345 0
106 20250424 165400 26355990 2345 2345 2345 2345 0
107 20250424 165300 26355990 2345 2345 2345 2345 0
108 20250424 165200 26355990 2345 2345 2345 2345 0
109 20250424 165100 26355990 2345 2345 2345 2345 0
110 20250424 165000 26355990 2345 2345 2345 2345 0
111 20250424 164900 26355990 2345 2345 2345 2345 0
112 20250424 164800 26355990 2345 2345 2345 2345 0
113 20250424 164700 26355990 2345 2345 2345 2345 0
114 20250424 164600 26355990 2345 2345 2345 2345 0
115 20250424 164500 26355990 2345 2345 2345 2345 0
116 20250424 164400 26355990 2345 2345 2345 2345 0
117 20250424 164300 26355990 2345 2345 2345 2345 0
118 20250424 164200 26355990 2345 2345 2345 2345 0
119 20250424 164100 26355990 2345 2345 2345 2345 0
120 20250424 164000 26355990 2345 2345 2345 2345 0
121 20250424 163900 26355990 2345 2345 2345 2345 0
122 20250424 163800 26355990 2345 2345 2345 2345 292
123 20250424 163700 26355990 2345 2345 2345 2345 0
124 20250424 163600 26355990 2345 2345 2345 2345 0
125 20250424 163500 26355990 2345 2345 2345 2345 0
126 20250424 163400 26355990 2345 2345 2345 2345 0
127 20250424 163300 26355990 2345 2345 2345 2345 0
128 20250424 163200 26355990 2345 2345 2345 2345 0
129 20250424 163100 26355990 2345 2345 2345 2345 0
130 20250424 163000 26355990 2345 2345 2345 2345 0
131 20250424 162900 26355990 2345 2345 2345 2345 0
132 20250424 162800 26355990 2345 2345 2345 2345 0
133 20250424 162700 26355990 2345 2345 2345 2345 0
134 20250424 162600 26355990 2345 2345 2345 2345 0
135 20250424 162500 26355990 2345 2345 2345 2345 0
136 20250424 162400 26355990 2345 2345 2345 2345 0
137 20250424 162300 26355990 2345 2345 2345 2345 0
138 20250424 162200 26355990 2345 2345 2345 2345 0
139 20250424 162100 26355990 2345 2345 2345 2345 0
140 20250424 162000 26355990 2345 2345 2345 2345 0
141 20250424 161900 26355990 2345 2345 2345 2345 0
142 20250424 161800 26355990 2345 2345 2345 2345 0
143 20250424 161700 26355990 2345 2345 2345 2345 0
144 20250424 161600 26355990 2345 2345 2345 2345 0
145 20250424 161500 26355990 2345 2345 2345 2345 0
146 20250424 161400 26355990 2345 2345 2345 2345 0
147 20250424 161300 26355990 2345 2345 2345 2345 0
148 20250424 161200 26355990 2345 2345 2345 2345 0
149 20250424 161100 26355990 2345 2345 2345 2345 0
150 20250424 161000 26355990 2345 2345 2345 2345 0
151 20250424 160900 26355990 2345 2345 2345 2345 0
152 20250424 160800 26355990 2345 2345 2345 2345 292
153 20250424 160700 26355990 2345 2345 2345 2345 0
154 20250424 160600 26355990 2345 2345 2345 2345 0
155 20250424 160500 26355990 2345 2345 2345 2345 0
156 20250424 160400 26355990 2345 2345 2345 2345 0
157 20250424 160300 26355990 2345 2345 2345 2345 0
158 20250424 160200 26355990 2345 2345 2345 2345 0
159 20250424 160100 26355990 2345 2345 2345 2345 0
160 20250424 160000 26355990 2345 2345 2345 2345 0
161 20250424 155900 26355990 2345 2345 2345 2345 0
162 20250424 155800 26355990 2345 2345 2345 2345 0
163 20250424 155700 26355990 2345 2345 2345 2345 0
164 20250424 155600 26355990 2345 2345 2345 2345 0
165 20250424 155500 26355990 2345 2345 2345 2345 0
166 20250424 155400 26355990 2345 2345 2345 2345 0
167 20250424 155300 26355990 2345 2345 2345 2345 0
168 20250424 155200 26355990 2345 2345 2345 2345 0
169 20250424 155100 26355990 2345 2345 2345 2345 0
170 20250424 155000 26355990 2345 2345 2345 2345 0
171 20250424 154900 26355990 2345 2345 2345 2345 0
172 20250424 154800 26355990 2345 2345 2345 2345 0
173 20250424 154700 26355990 2345 2345 2345 2345 0
174 20250424 154600 26355990 2345 2345 2345 2345 0
175 20250424 154500 26355990 2345 2345 2345 2345 0
176 20250424 154400 26355990 2345 2345 2345 2345 0
177 20250424 154300 26355990 2345 2345 2345 2345 0
178 20250424 154200 26355990 2345 2345 2345 2345 0
179 20250424 154100 26355990 2345 2345 2345 2345 0
180 20250424 154000 26355990 2345 2345 2345 2345 0
181 20250424 153900 26355990 2345 2345 2345 2345 0
182 20250424 153800 26355990 2345 2345 2345 2345 292
183 20250424 153700 26355990 2345 2345 2345 2345 0
184 20250424 153600 26355990 2345 2345 2345 2345 0
185 20250424 153500 26355990 2345 2345 2345 2345 0
186 20250424 153400 26355990 2345 2345 2345 2345 0
187 20250424 153300 26355990 2345 2345 2345 2345 0
188 20250424 153200 26355990 2345 2345 2345 2345 0
189 20250424 153100 26355990 2345 2345 2345 2345 0
190 20250424 153000 26355990 2345 2345 2345 2345 292
191 20250424 152900 25671250 2345 2345 2345 2345 0
192 20250424 152800 25671250 2345 2345 2345 2345 0
193 20250424 152700 25671250 2345 2345 2345 2345 0
194 20250424 152600 25671250 2345 2345 2345 2345 0
195 20250424 152500 25671250 2345 2345 2345 2345 0
196 20250424 152400 25671250 2345 2345 2345 2345 0
197 20250424 152300 25671250 2345 2345 2345 2345 0
198 20250424 152200 25671250 2345 2345 2345 2345 0
199 20250424 152100 25671250 2345 2345 2345 2345 0
200 20250424 152000 25671250 2345 2345 2345 2345 0
201 20250424 151900 25671250 2345 2340 2345 2340 1300
202 20250424 151800 22629160 2340 2340 2340 2340 0
203 20250424 151700 22629160 2340 2340 2340 2340 0
204 20250424 151600 22629160 2340 2340 2340 2340 10
205 20250424 151500 22605760 2335 2335 2335 2335 0
206 20250424 151400 22605760 2335 2335 2335 2335 20
207 20250424 151300 22559060 2340 2340 2340 2340 0
208 20250424 151200 22559060 2340 2340 2340 2340 0
209 20250424 151100 22559060 2340 2340 2340 2340 0
210 20250424 151000 22559060 2340 2340 2340 2340 42
211 20250424 150900 22460780 2340 2340 2340 2340 0
212 20250424 150800 22460780 2340 2340 2340 2340 0
213 20250424 150700 22460780 2340 2340 2340 2340 0
214 20250424 150600 22460780 2340 2340 2340 2340 0
215 20250424 150500 22460780 2340 2340 2340 2340 0
216 20250424 150400 22460780 2340 2340 2340 2340 0
217 20250424 150300 22460780 2340 2340 2340 2340 0
218 20250424 150200 22460780 2340 2340 2340 2340 0
219 20250424 150100 22460780 2340 2340 2340 2340 0
220 20250424 150000 22460780 2340 2340 2340 2340 0
221 20250424 145900 22460780 2340 2340 2340 2340 0
222 20250424 145800 22460780 2340 2340 2340 2340 0
223 20250424 145700 22460780 2340 2340 2340 2340 0
224 20250424 145600 22460780 2340 2340 2340 2340 0
225 20250424 145500 22460780 2340 2340 2340 2340 0
226 20250424 145400 22460780 2340 2340 2340 2340 0
227 20250424 145300 22460780 2340 2340 2340 2340 0
228 20250424 145200 22460780 2340 2340 2340 2340 0
229 20250424 145100 22460780 2340 2340 2340 2340 0
230 20250424 145000 22460780 2340 2340 2340 2340 0
231 20250424 144900 22460780 2340 2340 2340 2340 384
232 20250424 144800 21562220 2340 2340 2340 2340 0
233 20250424 144700 21562220 2340 2340 2340 2340 0
234 20250424 144600 21562220 2340 2340 2340 2340 0
235 20250424 144500 21562220 2340 2340 2340 2340 0
236 20250424 144400 21562220 2340 2340 2340 2340 0
237 20250424 144300 21562220 2340 2340 2340 2340 0
238 20250424 144200 21562220 2340 2340 2340 2340 0
239 20250424 144100 21562220 2340 2340 2340 2340 0
240 20250424 144000 21562220 2340 2340 2340 2340 0
241 20250424 143900 21562220 2340 2340 2340 2340 0
242 20250424 143800 21562220 2340 2340 2340 2340 0
243 20250424 143700 21562220 2340 2340 2340 2340 0
244 20250424 143600 21562220 2340 2340 2340 2340 11
245 20250424 143500 21536480 2340 2340 2340 2340 0
246 20250424 143400 21536480 2340 2340 2340 2340 0
247 20250424 143300 21536480 2340 2340 2340 2340 0
248 20250424 143200 21536480 2340 2340 2340 2340 0
249 20250424 143100 21536480 2340 2340 2340 2340 0
250 20250424 143000 21536480 2340 2340 2340 2340 0
251 20250424 142900 21536480 2340 2340 2340 2340 0
252 20250424 142800 21536480 2340 2340 2340 2340 0
253 20250424 142700 21536480 2340 2340 2340 2340 0
254 20250424 142600 21536480 2340 2340 2340 2340 0
255 20250424 142500 21536480 2340 2340 2340 2340 0
256 20250424 142400 21536480 2340 2340 2340 2340 0
257 20250424 142300 21536480 2340 2340 2340 2340 0
258 20250424 142200 21536480 2340 2340 2340 2340 0
259 20250424 142100 21536480 2340 2340 2340 2340 30
260 20250424 142000 21466280 2345 2345 2345 2345 0
261 20250424 141900 21466280 2345 2345 2345 2345 0
262 20250424 141800 21466280 2345 2345 2345 2345 0
263 20250424 141700 21466280 2345 2345 2345 2345 0
264 20250424 141600 21466280 2345 2345 2345 2345 0
265 20250424 141500 21466280 2345 2345 2345 2345 0
266 20250424 141400 21466280 2345 2345 2345 2345 0
267 20250424 141300 21466280 2345 2345 2345 2345 0
268 20250424 141200 21466280 2345 2345 2345 2345 0
269 20250424 141100 21466280 2345 2345 2345 2345 0
270 20250424 141000 21466280 2345 2345 2345 2345 0
271 20250424 140900 21466280 2345 2345 2345 2345 0
272 20250424 140800 21466280 2345 2345 2345 2345 0
273 20250424 140700 21466280 2345 2345 2345 2345 0
274 20250424 140600 21466280 2345 2345 2345 2345 0
275 20250424 140500 21466280 2345 2345 2345 2345 0
276 20250424 140400 21466280 2345 2345 2345 2345 0
277 20250424 140300 21466280 2345 2345 2345 2345 0
278 20250424 140200 21466280 2345 2345 2345 2345 0
279 20250424 140100 21466280 2345 2345 2345 2345 0
280 20250424 140000 21466280 2345 2345 2345 2345 0
281 20250424 135900 21466280 2345 2345 2345 2345 0
282 20250424 135800 21466280 2345 2345 2345 2345 0
283 20250424 135700 21466280 2345 2345 2345 2345 0
284 20250424 135600 21466280 2345 2345 2345 2345 0
285 20250424 135500 21466280 2345 2345 2345 2345 0
286 20250424 135400 21466280 2345 2345 2345 2345 0
287 20250424 135300 21466280 2345 2345 2345 2345 0
288 20250424 135200 21466280 2345 2345 2345 2345 0
289 20250424 135100 21466280 2345 2345 2345 2345 0
290 20250424 135000 21466280 2345 2345 2345 2345 0
291 20250424 134900 21466280 2345 2345 2345 2345 0
292 20250424 134800 21466280 2345 2345 2345 2345 0
293 20250424 134700 21466280 2345 2345 2345 2345 0
294 20250424 134600 21466280 2345 2345 2345 2345 0
295 20250424 134500 21466280 2345 2345 2345 2345 0
296 20250424 134400 21466280 2345 2345 2345 2345 0
297 20250424 134300 21466280 2345 2345 2345 2345 0
298 20250424 134200 21466280 2345 2345 2345 2345 0
299 20250424 134100 21466280 2345 2345 2345 2345 0
300 20250424 134000 21466280 2345 2345 2345 2345 0
301 20250424 133900 21466280 2345 2345 2345 2345 0
302 20250424 133800 21466280 2345 2345 2345 2345 0
303 20250424 133700 21466280 2345 2345 2345 2345 0
304 20250424 133600 21466280 2345 2345 2345 2345 0
305 20250424 133500 21466280 2345 2345 2345 2345 0
306 20250424 133400 21466280 2345 2345 2345 2345 0
307 20250424 133300 21466280 2345 2345 2345 2345 0
308 20250424 133200 21466280 2345 2345 2345 2345 0
309 20250424 133100 21466280 2345 2345 2345 2345 0
310 20250424 133000 21466280 2345 2345 2345 2345 0
311 20250424 132900 21466280 2345 2345 2345 2345 0
312 20250424 132800 21466280 2345 2345 2345 2345 0
313 20250424 132700 21466280 2345 2345 2345 2345 0
314 20250424 132600 21466280 2345 2345 2345 2345 0
315 20250424 132500 21466280 2345 2345 2345 2345 0
316 20250424 132400 21466280 2345 2345 2345 2345 1
317 20250424 132300 21463935 2345 2345 2345 2345 0
318 20250424 132200 21463935 2345 2345 2345 2345 0
319 20250424 132100 21463935 2345 2345 2345 2345 0
320 20250424 132000 21463935 2345 2345 2345 2345 0
321 20250424 131900 21463935 2345 2345 2345 2345 0
322 20250424 131800 21463935 2345 2345 2345 2345 50
323 20250424 131700 21346685 2345 2345 2345 2345 0
324 20250424 131600 21346685 2345 2345 2345 2345 0
325 20250424 131500 21346685 2345 2345 2345 2345 0
326 20250424 131400 21346685 2345 2345 2345 2345 0
327 20250424 131300 21346685 2345 2345 2345 2345 0
328 20250424 131200 21346685 2345 2345 2345 2345 0
329 20250424 131100 21346685 2345 2345 2345 2345 0
330 20250424 131000 21346685 2345 2345 2345 2345 0
331 20250424 130900 21346685 2345 2345 2345 2345 0
332 20250424 130800 21346685 2345 2345 2345 2345 0
333 20250424 130700 21346685 2345 2345 2345 2345 0
334 20250424 130600 21346685 2345 2345 2345 2345 0
335 20250424 130500 21346685 2345 2345 2345 2345 0
336 20250424 130400 21346685 2345 2345 2345 2345 0
337 20250424 130300 21346685 2345 2345 2345 2345 0
338 20250424 130200 21346685 2345 2345 2345 2345 0
339 20250424 130100 21346685 2345 2345 2345 2345 0
340 20250424 130000 21346685 2345 2345 2345 2345 0
341 20250424 125900 21346685 2345 2345 2345 2345 0
342 20250424 125800 21346685 2345 2345 2345 2345 0
343 20250424 125700 21346685 2345 2345 2345 2345 1
344 20250424 125600 21344340 2345 2345 2345 2345 0
345 20250424 125500 21344340 2345 2345 2345 2345 0
346 20250424 125400 21344340 2345 2345 2345 2345 0
347 20250424 125300 21344340 2345 2345 2345 2345 1
348 20250424 125200 21341995 2345 2345 2345 2345 0
349 20250424 125100 21341995 2345 2345 2345 2345 0
350 20250424 125000 21341995 2345 2345 2345 2345 0
351 20250424 124900 21341995 2345 2345 2345 2345 0
352 20250424 124800 21341995 2345 2345 2345 2345 0
353 20250424 124700 21341995 2345 2345 2345 2345 0
354 20250424 124600 21341995 2345 2345 2345 2345 0
355 20250424 124500 21341995 2345 2345 2345 2345 0
356 20250424 124400 21341995 2345 2345 2345 2345 0
357 20250424 124300 21341995 2345 2345 2345 2345 0
358 20250424 124200 21341995 2345 2345 2345 2345 0
359 20250424 124100 21341995 2345 2345 2345 2345 0
360 20250424 124000 21341995 2345 2345 2345 2345 0
361 20250424 123900 21341995 2345 2345 2345 2345 0
362 20250424 123800 21341995 2345 2345 2345 2345 0
363 20250424 123700 21341995 2345 2345 2345 2345 0
364 20250424 123600 21341995 2345 2345 2345 2345 0
365 20250424 123500 21341995 2345 2345 2345 2345 0
366 20250424 123400 21341995 2345 2345 2345 2345 0
367 20250424 123300 21341995 2345 2345 2345 2345 0
368 20250424 123200 21341995 2345 2345 2345 2345 0
369 20250424 123100 21341995 2345 2345 2345 2345 0
370 20250424 123000 21341995 2345 2345 2345 2345 0
371 20250424 122900 21341995 2345 2345 2345 2345 2
372 20250424 122800 21337305 2330 2330 2330 2330 0
373 20250424 122700 21337305 2330 2325 2330 2320 128
374 20250424 122600 21039705 2345 2345 2345 2345 0
375 20250424 122500 21039705 2345 2345 2345 2345 0
376 20250424 122400 21039705 2345 2345 2345 2345 0
377 20250424 122300 21039705 2345 2345 2345 2345 0
378 20250424 122200 21039705 2345 2345 2345 2345 0
379 20250424 122100 21039705 2345 2345 2345 2345 0
380 20250424 122000 21039705 2345 2345 2345 2345 0
381 20250424 121900 21039705 2345 2335 2345 2335 640
382 20250424 121800 19543540 2335 2335 2335 2335 308
383 20250424 121700 18824360 2340 2340 2340 2340 0
384 20250424 121600 18824360 2340 2340 2340 2340 0
385 20250424 121500 18824360 2340 2340 2340 2340 0
386 20250424 121400 18824360 2340 2340 2340 2340 0
387 20250424 121300 18824360 2340 2340 2340 2340 100
388 20250424 121200 18590360 2340 2340 2340 2340 0
389 20250424 121100 18590360 2340 2340 2340 2340 0
390 20250424 121000 18590360 2340 2340 2340 2340 30
391 20250424 120900 18520160 2340 2340 2340 2340 0
392 20250424 120800 18520160 2340 2340 2340 2340 0
393 20250424 120700 18520160 2340 2340 2340 2340 0
394 20250424 120600 18520160 2340 2340 2340 2340 2
395 20250424 120500 18515480 2340 2340 2340 2340 0
396 20250424 120400 18515480 2340 2340 2340 2340 0
397 20250424 120300 18515480 2340 2340 2340 2340 0
398 20250424 120200 18515480 2340 2340 2340 2340 0
399 20250424 120100 18515480 2340 2340 2340 2340 0
400 20250424 120000 18515480 2340 2340 2340 2340 0
401 20250424 115900 18515480 2340 2340 2340 2340 0
402 20250424 115800 18515480 2340 2340 2340 2340 0
403 20250424 115700 18515480 2340 2340 2340 2340 0
404 20250424 115600 18515480 2340 2340 2340 2340 0
405 20250424 115500 18515480 2340 2340 2340 2340 10
406 20250424 115400 18492080 2340 2340 2340 2340 0
407 20250424 115300 18492080 2340 2340 2340 2340 0
408 20250424 115200 18492080 2340 2340 2340 2340 0
409 20250424 115100 18492080 2340 2340 2340 2340 0
410 20250424 115000 18492080 2340 2340 2340 2340 0
411 20250424 114900 18492080 2340 2340 2340 2340 0
412 20250424 114800 18492080 2340 2340 2340 2340 0
413 20250424 114700 18492080 2340 2340 2340 2340 0
414 20250424 114600 18492080 2340 2340 2340 2340 0
415 20250424 114500 18492080 2340 2340 2340 2340 0
416 20250424 114400 18492080 2340 2340 2340 2340 0
417 20250424 114300 18492080 2340 2340 2340 2340 0
418 20250424 114200 18492080 2340 2340 2340 2340 0
419 20250424 114100 18492080 2340 2340 2340 2340 0
420 20250424 114000 18492080 2340 2340 2340 2340 0
421 20250424 113900 18492080 2340 2340 2340 2340 0
422 20250424 113800 18492080 2340 2340 2340 2340 0
423 20250424 113700 18492080 2340 2340 2340 2340 0
424 20250424 113600 18492080 2340 2340 2340 2340 0
425 20250424 113500 18492080 2340 2340 2340 2340 0
426 20250424 113400 18492080 2340 2340 2340 2340 0
427 20250424 113300 18492080 2340 2340 2340 2340 0
428 20250424 113200 18492080 2340 2340 2340 2340 0
429 20250424 113100 18492080 2340 2340 2340 2340 0
430 20250424 113000 18492080 2340 2340 2340 2340 0
431 20250424 112900 18492080 2340 2340 2340 2340 0
432 20250424 112800 18492080 2340 2340 2340 2340 0
433 20250424 112700 18492080 2340 2340 2340 2340 0
434 20250424 112600 18492080 2340 2340 2340 2340 0
435 20250424 112500 18492080 2340 2340 2340 2340 0
436 20250424 112400 18492080 2340 2340 2340 2340 0
437 20250424 112300 18492080 2340 2340 2340 2340 1
438 20250424 112200 18489740 2340 2340 2340 2340 0
439 20250424 112100 18489740 2340 2340 2340 2340 0
440 20250424 112000 18489740 2340 2340 2340 2340 0
441 20250424 111900 18489740 2340 2340 2340 2340 0
442 20250424 111800 18489740 2340 2340 2340 2340 0
443 20250424 111700 18489740 2340 2340 2340 2340 56
444 20250424 111600 18358700 2340 2340 2340 2340 0
445 20250424 111500 18358700 2340 2340 2340 2340 0
446 20250424 111400 18358700 2340 2340 2340 2340 0
447 20250424 111300 18358700 2340 2340 2340 2340 0
448 20250424 111200 18358700 2340 2340 2340 2340 0
449 20250424 111100 18358700 2340 2340 2340 2340 0
450 20250424 111000 18358700 2340 2340 2340 2340 0
451 20250424 110900 18358700 2340 2340 2340 2340 427
452 20250424 110800 17359520 2340 2340 2340 2340 0
453 20250424 110700 17359520 2340 2340 2340 2340 0
454 20250424 110600 17359520 2340 2340 2340 2340 0
455 20250424 110500 17359520 2340 2340 2340 2340 0
456 20250424 110400 17359520 2340 2340 2340 2340 0
457 20250424 110300 17359520 2340 2340 2340 2340 7
458 20250424 110200 17343140 2335 2335 2335 2335 0
459 20250424 110100 17343140 2335 2335 2335 2335 0
460 20250424 110000 17343140 2335 2335 2335 2335 0
461 20250424 105900 17343140 2335 2335 2335 2335 400
462 20250424 105800 16409140 2340 2340 2340 2340 0
463 20250424 105700 16409140 2340 2340 2340 2340 0
464 20250424 105600 16409140 2340 2340 2340 2340 0
465 20250424 105500 16409140 2340 2340 2340 2340 0
466 20250424 105400 16409140 2340 2340 2340 2340 0
467 20250424 105300 16409140 2340 2340 2340 2340 0
468 20250424 105200 16409140 2340 2340 2340 2340 0
469 20250424 105100 16409140 2340 2340 2340 2340 0
470 20250424 105000 16409140 2340 2340 2340 2340 0
471 20250424 104900 16409140 2340 2340 2340 2340 0
472 20250424 104800 16409140 2340 2340 2340 2340 0
473 20250424 104700 16409140 2340 2340 2340 2340 0
474 20250424 104600 16409140 2340 2340 2340 2340 0
475 20250424 104500 16409140 2340 2340 2340 2340 0
476 20250424 104400 16409140 2340 2335 2340 2335 651
477 20250424 104300 14886000 2340 2340 2340 2340 2802
478 20250424 104200 8329320 2340 2340 2340 2340 0
479 20250424 104100 8329320 2340 2340 2340 2340 0
480 20250424 104000 8329320 2340 2340 2340 2340 0
481 20250424 103900 8329320 2340 2340 2340 2340 0
482 20250424 103800 8329320 2340 2340 2340 2340 0
483 20250424 103700 8329320 2340 2340 2340 2340 0
484 20250424 103600 8329320 2340 2340 2340 2340 0
485 20250424 103500 8329320 2340 2340 2340 2340 0
486 20250424 103400 8329320 2340 2340 2340 2340 0
487 20250424 103300 8329320 2340 2340 2340 2340 0
488 20250424 103200 8329320 2340 2340 2340 2340 0
489 20250424 103100 8329320 2340 2340 2340 2340 0
490 20250424 103000 8329320 2340 2340 2340 2340 0
491 20250424 102900 8329320 2340 2340 2340 2340 0
492 20250424 102800 8329320 2340 2340 2340 2340 0
493 20250424 102700 8329320 2340 2340 2340 2340 0
494 20250424 102600 8329320 2340 2340 2340 2340 0
495 20250424 102500 8329320 2340 2340 2340 2340 0
496 20250424 102400 8329320 2340 2340 2340 2340 0
497 20250424 102300 8329320 2340 2340 2340 2340 0
498 20250424 102200 8329320 2340 2340 2340 2340 0
499 20250424 102100 8329320 2340 2340 2340 2340 0
500 20250424 102000 8329320 2340 2340 2340 2340 0
501 20250424 101900 8329320 2340 2340 2340 2340 0
502 20250424 101800 8329320 2340 2340 2340 2340 0
503 20250424 101700 8329320 2340 2340 2340 2340 0
504 20250424 101600 8329320 2340 2340 2340 2340 0
505 20250424 101500 8329320 2340 2340 2340 2340 0
506 20250424 101400 8329320 2340 2340 2340 2340 0
507 20250424 101300 8329320 2340 2340 2340 2340 0
508 20250424 101200 8329320 2340 2340 2340 2340 0
509 20250424 101100 8329320 2340 2340 2340 2340 0
510 20250424 101000 8329320 2340 2340 2340 2340 1
511 20250424 100900 8326980 2340 2340 2340 2340 0
512 20250424 100800 8326980 2340 2340 2340 2340 0
513 20250424 100700 8326980 2340 2340 2340 2340 0
514 20250424 100600 8326980 2340 2340 2340 2340 0
515 20250424 100500 8326980 2340 2340 2340 2340 2
516 20250424 100400 8322300 2315 2335 2335 2315 1000
517 20250424 100300 6002345 2340 2340 2340 2340 1
518 20250424 100200 6000005 2340 2340 2340 2340 0
519 20250424 100100 6000005 2340 2340 2340 2340 0
520 20250424 100000 6000005 2340 2340 2340 2340 0
521 20250424 095900 6000005 2340 2340 2340 2340 0
522 20250424 095800 6000005 2340 2340 2340 2340 0
523 20250424 095700 6000005 2340 2340 2340 2340 0
524 20250424 095600 6000005 2340 2340 2340 2340 0
525 20250424 095500 6000005 2340 2340 2340 2340 0
526 20250424 095400 6000005 2340 2340 2340 2340 0
527 20250424 095300 6000005 2340 2340 2340 2340 0
528 20250424 095200 6000005 2340 2340 2340 2340 0
529 20250424 095100 6000005 2340 2340 2340 2340 0
530 20250424 095000 6000005 2340 2340 2340 2340 0
531 20250424 094900 6000005 2340 2340 2340 2340 0
532 20250424 094800 6000005 2340 2340 2340 2340 0
533 20250424 094700 6000005 2340 2340 2340 2340 0
534 20250424 094600 6000005 2340 2340 2340 2340 8
535 20250424 094500 5981285 2335 2340 2340 2335 109
536 20250424 094400 5726270 2335 2335 2335 2335 0
537 20250424 094300 5726270 2335 2335 2335 2335 0
538 20250424 094200 5726270 2335 2335 2335 2335 0
539 20250424 094100 5726270 2335 2335 2335 2335 0
540 20250424 094000 5726270 2335 2335 2335 2335 0
541 20250424 093900 5726270 2335 2335 2335 2335 0
542 20250424 093800 5726270 2335 2335 2335 2335 1
543 20250424 093700 5723935 2340 2340 2340 2340 0
544 20250424 093600 5723935 2340 2340 2340 2340 0
545 20250424 093500 5723935 2340 2335 2340 2335 7
546 20250424 093400 5707580 2325 2325 2325 2325 8
547 20250424 093300 5688980 2345 2345 2345 2345 0
548 20250424 093200 5688980 2345 2345 2345 2345 0
549 20250424 093100 5688980 2345 2345 2345 2345 0
550 20250424 093000 5688980 2345 2345 2345 2345 0
551 20250424 092900 5688980 2345 2345 2345 2345 0
552 20250424 092800 5688980 2345 2345 2345 2345 0
553 20250424 092700 5688980 2345 2345 2345 2345 0
554 20250424 092600 5688980 2345 2345 2345 2345 0
555 20250424 092500 5688980 2345 2345 2345 2345 0
556 20250424 092400 5688980 2345 2345 2345 2345 0
557 20250424 092300 5688980 2345 2345 2345 2345 0
558 20250424 092200 5688980 2345 2345 2345 2345 0
559 20250424 092100 5688980 2345 2345 2345 2345 0
560 20250424 092000 5688980 2345 2345 2345 2345 1
561 20250424 091900 5686635 2340 2340 2340 2340 0
562 20250424 091800 5686635 2340 2340 2340 2340 600
563 20250424 091700 4282635 2325 2325 2325 2325 1
564 20250424 091600 4280310 2340 2340 2340 2340 0
565 20250424 091500 4280310 2340 2340 2340 2340 126
566 20250424 091400 3985470 2340 2340 2340 2340 124
567 20250424 091300 3695310 2345 2345 2345 2345 0
568 20250424 091200 3695310 2345 2345 2345 2345 0
569 20250424 091100 3695310 2345 2345 2345 2345 0
570 20250424 091000 3695310 2345 2345 2345 2345 0
571 20250424 090900 3695310 2345 2345 2345 2345 0
572 20250424 090800 3695310 2345 2345 2345 2345 0
573 20250424 090700 3695310 2345 2325 2345 2320 351
574 20250424 090600 2878060 2330 2330 2330 2330 3
575 20250424 090500 2871070 2330 2330 2330 2330 1181
576 20250424 090400 119340 2340 2340 2340 2340 0
577 20250424 090300 119340 2340 2340 2340 2340 0
578 20250424 090200 119340 2340 2340 2340 2340 0
579 20250424 090100 119340 2340 2340 2340 2340 0
580 20250424 090000 119340 2340 2340 2340 2340 51