Update 2025-04-24 2740 candle_min
This commit is contained in:
580
010100/min/candle-20250424.csv
Normal file
580
010100/min/candle-20250424.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,183800,750207082,4050,4050,4050,4050,4389
|
||||
20250424,183700,750207082,4050,4050,4050,4050,0
|
||||
20250424,183600,750207082,4050,4050,4050,4050,0
|
||||
20250424,183500,750207082,4050,4050,4050,4050,0
|
||||
20250424,183400,750207082,4050,4050,4050,4050,0
|
||||
20250424,183300,750207082,4050,4050,4050,4050,0
|
||||
20250424,183200,750207082,4050,4050,4050,4050,0
|
||||
20250424,183100,750207082,4050,4050,4050,4050,0
|
||||
20250424,183000,750207082,4050,4050,4050,4050,0
|
||||
20250424,182900,750207082,4050,4050,4050,4050,0
|
||||
20250424,182800,750207082,4050,4050,4050,4050,0
|
||||
20250424,182700,750207082,4050,4050,4050,4050,0
|
||||
20250424,182600,750207082,4050,4050,4050,4050,0
|
||||
20250424,182500,750207082,4050,4050,4050,4050,0
|
||||
20250424,182400,750207082,4050,4050,4050,4050,0
|
||||
20250424,182300,750207082,4050,4050,4050,4050,0
|
||||
20250424,182200,750207082,4050,4050,4050,4050,0
|
||||
20250424,182100,750207082,4050,4050,4050,4050,0
|
||||
20250424,182000,750207082,4050,4050,4050,4050,0
|
||||
20250424,181900,750207082,4050,4050,4050,4050,0
|
||||
20250424,181800,750207082,4050,4050,4050,4050,0
|
||||
20250424,181700,750207082,4050,4050,4050,4050,0
|
||||
20250424,181600,750207082,4050,4050,4050,4050,0
|
||||
20250424,181500,750207082,4050,4050,4050,4050,0
|
||||
20250424,181400,750207082,4050,4050,4050,4050,0
|
||||
20250424,181300,750207082,4050,4050,4050,4050,0
|
||||
20250424,181200,750207082,4050,4050,4050,4050,0
|
||||
20250424,181100,750207082,4050,4050,4050,4050,0
|
||||
20250424,181000,750207082,4050,4050,4050,4050,0
|
||||
20250424,180900,750207082,4050,4050,4050,4050,0
|
||||
20250424,180800,750207082,4050,4050,4050,4050,4389
|
||||
20250424,180700,750207082,4050,4050,4050,4050,0
|
||||
20250424,180600,750207082,4050,4050,4050,4050,0
|
||||
20250424,180500,750207082,4050,4050,4050,4050,0
|
||||
20250424,180400,750207082,4050,4050,4050,4050,0
|
||||
20250424,180300,750207082,4050,4050,4050,4050,0
|
||||
20250424,180200,750207082,4050,4050,4050,4050,0
|
||||
20250424,180100,750207082,4050,4050,4050,4050,0
|
||||
20250424,180000,750207082,4050,4050,4050,4050,0
|
||||
20250424,175900,750207082,4050,4050,4050,4050,0
|
||||
20250424,175800,750207082,4050,4050,4050,4050,0
|
||||
20250424,175700,750207082,4050,4050,4050,4050,0
|
||||
20250424,175600,750207082,4050,4050,4050,4050,0
|
||||
20250424,175500,750207082,4050,4050,4050,4050,0
|
||||
20250424,175400,750207082,4050,4050,4050,4050,0
|
||||
20250424,175300,750207082,4050,4050,4050,4050,0
|
||||
20250424,175200,750207082,4050,4050,4050,4050,0
|
||||
20250424,175100,750207082,4050,4050,4050,4050,0
|
||||
20250424,175000,750207082,4050,4050,4050,4050,0
|
||||
20250424,174900,750207082,4050,4050,4050,4050,0
|
||||
20250424,174800,750207082,4050,4050,4050,4050,0
|
||||
20250424,174700,750207082,4050,4050,4050,4050,0
|
||||
20250424,174600,750207082,4050,4050,4050,4050,0
|
||||
20250424,174500,750207082,4050,4050,4050,4050,0
|
||||
20250424,174400,750207082,4050,4050,4050,4050,0
|
||||
20250424,174300,750207082,4050,4050,4050,4050,0
|
||||
20250424,174200,750207082,4050,4050,4050,4050,0
|
||||
20250424,174100,750207082,4050,4050,4050,4050,0
|
||||
20250424,174000,750207082,4050,4050,4050,4050,0
|
||||
20250424,173900,750207082,4050,4050,4050,4050,0
|
||||
20250424,173800,750207082,4050,4050,4050,4050,4389
|
||||
20250424,173700,750207082,4050,4050,4050,4050,0
|
||||
20250424,173600,750207082,4050,4050,4050,4050,0
|
||||
20250424,173500,750207082,4050,4050,4050,4050,0
|
||||
20250424,173400,750207082,4050,4050,4050,4050,0
|
||||
20250424,173300,750207082,4050,4050,4050,4050,0
|
||||
20250424,173200,750207082,4050,4050,4050,4050,0
|
||||
20250424,173100,750207082,4050,4050,4050,4050,0
|
||||
20250424,173000,750207082,4050,4050,4050,4050,0
|
||||
20250424,172900,750207082,4050,4050,4050,4050,0
|
||||
20250424,172800,750207082,4050,4050,4050,4050,0
|
||||
20250424,172700,750207082,4050,4050,4050,4050,0
|
||||
20250424,172600,750207082,4050,4050,4050,4050,0
|
||||
20250424,172500,750207082,4050,4050,4050,4050,0
|
||||
20250424,172400,750207082,4050,4050,4050,4050,0
|
||||
20250424,172300,750207082,4050,4050,4050,4050,0
|
||||
20250424,172200,750207082,4050,4050,4050,4050,0
|
||||
20250424,172100,750207082,4050,4050,4050,4050,0
|
||||
20250424,172000,750207082,4050,4050,4050,4050,0
|
||||
20250424,171900,750207082,4050,4050,4050,4050,0
|
||||
20250424,171800,750207082,4050,4050,4050,4050,0
|
||||
20250424,171700,750207082,4050,4050,4050,4050,0
|
||||
20250424,171600,750207082,4050,4050,4050,4050,0
|
||||
20250424,171500,750207082,4050,4050,4050,4050,0
|
||||
20250424,171400,750207082,4050,4050,4050,4050,0
|
||||
20250424,171300,750207082,4050,4050,4050,4050,0
|
||||
20250424,171200,750207082,4050,4050,4050,4050,0
|
||||
20250424,171100,750207082,4050,4050,4050,4050,0
|
||||
20250424,171000,750207082,4050,4050,4050,4050,0
|
||||
20250424,170900,750207082,4050,4050,4050,4050,0
|
||||
20250424,170800,750207082,4050,4050,4050,4050,4389
|
||||
20250424,170700,750207082,4050,4050,4050,4050,0
|
||||
20250424,170600,750207082,4050,4050,4050,4050,0
|
||||
20250424,170500,750207082,4050,4050,4050,4050,0
|
||||
20250424,170400,750207082,4050,4050,4050,4050,0
|
||||
20250424,170300,750207082,4050,4050,4050,4050,0
|
||||
20250424,170200,750207082,4050,4050,4050,4050,0
|
||||
20250424,170100,750207082,4050,4050,4050,4050,0
|
||||
20250424,170000,750207082,4050,4050,4050,4050,0
|
||||
20250424,165900,750207082,4050,4050,4050,4050,0
|
||||
20250424,165800,750207082,4050,4050,4050,4050,0
|
||||
20250424,165700,750207082,4050,4050,4050,4050,0
|
||||
20250424,165600,750207082,4050,4050,4050,4050,0
|
||||
20250424,165500,750207082,4050,4050,4050,4050,0
|
||||
20250424,165400,750207082,4050,4050,4050,4050,0
|
||||
20250424,165300,750207082,4050,4050,4050,4050,0
|
||||
20250424,165200,750207082,4050,4050,4050,4050,0
|
||||
20250424,165100,750207082,4050,4050,4050,4050,0
|
||||
20250424,165000,750207082,4050,4050,4050,4050,0
|
||||
20250424,164900,750207082,4050,4050,4050,4050,0
|
||||
20250424,164800,750207082,4050,4050,4050,4050,0
|
||||
20250424,164700,750207082,4050,4050,4050,4050,0
|
||||
20250424,164600,750207082,4050,4050,4050,4050,0
|
||||
20250424,164500,750207082,4050,4050,4050,4050,0
|
||||
20250424,164400,750207082,4050,4050,4050,4050,0
|
||||
20250424,164300,750207082,4050,4050,4050,4050,0
|
||||
20250424,164200,750207082,4050,4050,4050,4050,0
|
||||
20250424,164100,750207082,4050,4050,4050,4050,0
|
||||
20250424,164000,750207082,4050,4050,4050,4050,0
|
||||
20250424,163900,750207082,4050,4050,4050,4050,0
|
||||
20250424,163800,750207082,4050,4050,4050,4050,4389
|
||||
20250424,163700,750207082,4050,4050,4050,4050,0
|
||||
20250424,163600,750207082,4050,4050,4050,4050,0
|
||||
20250424,163500,750207082,4050,4050,4050,4050,0
|
||||
20250424,163400,750207082,4050,4050,4050,4050,0
|
||||
20250424,163300,750207082,4050,4050,4050,4050,0
|
||||
20250424,163200,750207082,4050,4050,4050,4050,0
|
||||
20250424,163100,750207082,4050,4050,4050,4050,0
|
||||
20250424,163000,750207082,4050,4050,4050,4050,0
|
||||
20250424,162900,750207082,4050,4050,4050,4050,0
|
||||
20250424,162800,750207082,4050,4050,4050,4050,0
|
||||
20250424,162700,750207082,4050,4050,4050,4050,0
|
||||
20250424,162600,750207082,4050,4050,4050,4050,0
|
||||
20250424,162500,750207082,4050,4050,4050,4050,0
|
||||
20250424,162400,750207082,4050,4050,4050,4050,0
|
||||
20250424,162300,750207082,4050,4050,4050,4050,0
|
||||
20250424,162200,750207082,4050,4050,4050,4050,0
|
||||
20250424,162100,750207082,4050,4050,4050,4050,0
|
||||
20250424,162000,750207082,4050,4050,4050,4050,0
|
||||
20250424,161900,750207082,4050,4050,4050,4050,0
|
||||
20250424,161800,750207082,4050,4050,4050,4050,0
|
||||
20250424,161700,750207082,4050,4050,4050,4050,0
|
||||
20250424,161600,750207082,4050,4050,4050,4050,0
|
||||
20250424,161500,750207082,4050,4050,4050,4050,0
|
||||
20250424,161400,750207082,4050,4050,4050,4050,0
|
||||
20250424,161300,750207082,4050,4050,4050,4050,0
|
||||
20250424,161200,750207082,4050,4050,4050,4050,0
|
||||
20250424,161100,750207082,4050,4050,4050,4050,0
|
||||
20250424,161000,750207082,4050,4050,4050,4050,0
|
||||
20250424,160900,750207082,4050,4050,4050,4050,0
|
||||
20250424,160800,750207082,4050,4050,4050,4050,4389
|
||||
20250424,160700,750207082,4050,4050,4050,4050,0
|
||||
20250424,160600,750207082,4050,4050,4050,4050,0
|
||||
20250424,160500,750207082,4050,4050,4050,4050,0
|
||||
20250424,160400,750207082,4050,4050,4050,4050,0
|
||||
20250424,160300,750207082,4050,4050,4050,4050,0
|
||||
20250424,160200,750207082,4050,4050,4050,4050,0
|
||||
20250424,160100,750207082,4050,4050,4050,4050,0
|
||||
20250424,160000,750207082,4050,4050,4050,4050,0
|
||||
20250424,155900,750207082,4050,4050,4050,4050,0
|
||||
20250424,155800,750207082,4050,4050,4050,4050,0
|
||||
20250424,155700,750207082,4050,4050,4050,4050,0
|
||||
20250424,155600,750207082,4050,4050,4050,4050,0
|
||||
20250424,155500,750207082,4050,4050,4050,4050,0
|
||||
20250424,155400,750207082,4050,4050,4050,4050,0
|
||||
20250424,155300,750207082,4050,4050,4050,4050,0
|
||||
20250424,155200,750207082,4050,4050,4050,4050,0
|
||||
20250424,155100,750207082,4050,4050,4050,4050,0
|
||||
20250424,155000,750207082,4050,4050,4050,4050,0
|
||||
20250424,154900,750207082,4050,4050,4050,4050,0
|
||||
20250424,154800,750207082,4050,4050,4050,4050,0
|
||||
20250424,154700,750207082,4050,4050,4050,4050,0
|
||||
20250424,154600,750207082,4050,4050,4050,4050,0
|
||||
20250424,154500,750207082,4050,4050,4050,4050,0
|
||||
20250424,154400,750207082,4050,4050,4050,4050,0
|
||||
20250424,154300,750207082,4050,4050,4050,4050,0
|
||||
20250424,154200,750207082,4050,4050,4050,4050,0
|
||||
20250424,154100,750207082,4050,4050,4050,4050,0
|
||||
20250424,154000,750207082,4050,4050,4050,4050,0
|
||||
20250424,153900,750207082,4050,4050,4050,4050,0
|
||||
20250424,153800,750207082,4050,4050,4050,4050,4389
|
||||
20250424,153700,750207082,4050,4050,4050,4050,0
|
||||
20250424,153600,750207082,4050,4050,4050,4050,0
|
||||
20250424,153500,750207082,4050,4050,4050,4050,0
|
||||
20250424,153400,750207082,4050,4050,4050,4050,0
|
||||
20250424,153300,750207082,4050,4050,4050,4050,0
|
||||
20250424,153200,750207082,4050,4050,4050,4050,0
|
||||
20250424,153100,750207082,4050,4050,4050,4050,0
|
||||
20250424,153000,750207082,4050,4050,4050,4050,4389
|
||||
20250424,152900,732431632,4050,4050,4050,4050,0
|
||||
20250424,152800,732431632,4050,4050,4050,4050,0
|
||||
20250424,152700,732431632,4050,4050,4050,4050,0
|
||||
20250424,152600,732431632,4050,4050,4050,4050,0
|
||||
20250424,152500,732431632,4050,4050,4050,4050,0
|
||||
20250424,152400,732431632,4050,4050,4050,4050,0
|
||||
20250424,152300,732431632,4050,4050,4050,4050,0
|
||||
20250424,152200,732431632,4050,4050,4050,4050,0
|
||||
20250424,152100,732431632,4050,4050,4050,4050,0
|
||||
20250424,152000,732431632,4050,4050,4050,4050,0
|
||||
20250424,151900,732431632,4050,4045,4050,4040,3886
|
||||
20250424,151800,716706842,4040,4040,4040,4040,315
|
||||
20250424,151700,715434242,4045,4045,4045,4040,3
|
||||
20250424,151600,715422112,4045,4040,4045,4040,1458
|
||||
20250424,151500,709527432,4045,4045,4045,4040,20
|
||||
20250424,151400,709446607,4040,4040,4040,4040,1314
|
||||
20250424,151300,704138047,4040,4040,4040,4040,100
|
||||
20250424,151200,703734047,4040,4040,4040,4040,53
|
||||
20250424,151100,703519927,4030,4030,4040,4030,31
|
||||
20250424,151000,703394907,4040,4035,4040,4030,90
|
||||
20250424,150900,703031602,4030,4030,4030,4030,58
|
||||
20250424,150800,702797862,4040,4040,4040,4040,0
|
||||
20250424,150700,702797862,4040,4040,4040,4040,0
|
||||
20250424,150600,702797862,4040,4040,4040,4040,2
|
||||
20250424,150500,702789782,4040,4030,4040,4030,3
|
||||
20250424,150400,702777682,4030,4030,4030,4030,0
|
||||
20250424,150300,702777682,4030,4030,4030,4030,32
|
||||
20250424,150200,702648722,4025,4040,4040,4025,18
|
||||
20250424,150100,702576122,4040,4040,4040,4040,0
|
||||
20250424,150000,702576122,4040,4040,4040,4040,1
|
||||
20250424,145900,702572082,4040,4040,4040,4040,0
|
||||
20250424,145800,702572082,4040,4040,4040,4040,0
|
||||
20250424,145700,702572082,4040,4040,4040,4040,2
|
||||
20250424,145600,702564002,4040,4040,4040,4040,0
|
||||
20250424,145500,702564002,4040,4030,4040,4030,1057
|
||||
20250424,145400,698304242,4040,4040,4040,4040,0
|
||||
20250424,145300,698304242,4040,4040,4040,4040,0
|
||||
20250424,145200,698304242,4040,4040,4040,4040,0
|
||||
20250424,145100,698304242,4040,4040,4040,4040,100
|
||||
20250424,145000,697900242,4035,4035,4035,4035,398
|
||||
20250424,144900,696294312,4035,4035,4035,4035,0
|
||||
20250424,144800,696294312,4035,4035,4035,4035,0
|
||||
20250424,144700,696294312,4035,4035,4035,4035,0
|
||||
20250424,144600,696294312,4035,4035,4035,4035,0
|
||||
20250424,144500,696294312,4035,4035,4035,4035,1840
|
||||
20250424,144400,688869912,4035,4035,4035,4035,47
|
||||
20250424,144300,688680267,4035,4035,4035,4035,0
|
||||
20250424,144200,688680267,4035,4040,4040,4035,19
|
||||
20250424,144100,688603582,4035,4035,4035,4035,0
|
||||
20250424,144000,688603582,4035,4035,4035,4035,0
|
||||
20250424,143900,688603582,4035,4035,4035,4035,0
|
||||
20250424,143800,688603582,4035,4035,4035,4035,2
|
||||
20250424,143700,688595512,4035,4035,4035,4035,200
|
||||
20250424,143600,687788512,4040,4040,4040,4040,1551
|
||||
20250424,143500,681522472,4040,4040,4040,4040,0
|
||||
20250424,143400,681522472,4040,4035,4040,4035,1255
|
||||
20250424,143300,676453522,4035,4035,4035,4035,0
|
||||
20250424,143200,676453522,4035,4035,4035,4035,0
|
||||
20250424,143100,676453522,4035,4035,4035,4035,1
|
||||
20250424,143000,676449487,4040,4040,4040,4040,101
|
||||
20250424,142900,676041447,4045,4045,4045,4045,0
|
||||
20250424,142800,676041447,4045,4045,4045,4045,0
|
||||
20250424,142700,676041447,4045,4045,4045,4040,3123
|
||||
20250424,142600,663423892,4045,4045,4045,4045,0
|
||||
20250424,142500,663423892,4045,4045,4045,4040,395
|
||||
20250424,142400,661826122,4050,4055,4055,4050,30
|
||||
20250424,142300,661704597,4050,4050,4050,4050,947
|
||||
20250424,142200,657869247,4055,4055,4055,4055,0
|
||||
20250424,142100,657869247,4055,4055,4055,4055,0
|
||||
20250424,142000,657869247,4055,4055,4055,4055,0
|
||||
20250424,141900,657869247,4055,4055,4055,4055,0
|
||||
20250424,141800,657869247,4055,4055,4055,4055,0
|
||||
20250424,141700,657869247,4055,4055,4055,4055,130
|
||||
20250424,141600,657342097,4055,4055,4055,4055,0
|
||||
20250424,141500,657342097,4055,4055,4055,4055,0
|
||||
20250424,141400,657342097,4055,4055,4055,4055,0
|
||||
20250424,141300,657342097,4055,4055,4055,4055,0
|
||||
20250424,141200,657342097,4055,4050,4055,4050,21
|
||||
20250424,141100,657257042,4055,4055,4055,4055,0
|
||||
20250424,141000,657257042,4055,4055,4055,4055,0
|
||||
20250424,140900,657257042,4055,4050,4055,4050,1524
|
||||
20250424,140800,651084587,4050,4040,4050,4040,2
|
||||
20250424,140700,651076497,4040,4040,4040,4040,0
|
||||
20250424,140600,651076497,4040,4040,4040,4040,0
|
||||
20250424,140500,651076497,4040,4040,4040,4040,1142
|
||||
20250424,140400,646462817,4045,4045,4045,4045,1815
|
||||
20250424,140300,639121142,4045,4045,4045,4045,20
|
||||
20250424,140200,639040242,4045,4045,4045,4045,201
|
||||
20250424,140100,638227197,4050,4050,4050,4050,500
|
||||
20250424,140000,636202197,4055,4055,4055,4055,0
|
||||
20250424,135900,636202197,4055,4055,4055,4055,0
|
||||
20250424,135800,636202197,4055,4055,4055,4055,0
|
||||
20250424,135700,636202197,4055,4050,4055,4050,901
|
||||
20250424,135600,632553142,4050,4055,4055,4050,419
|
||||
20250424,135500,630855692,4055,4055,4055,4055,1
|
||||
20250424,135400,630851637,4050,4050,4050,4050,2713
|
||||
20250424,135300,619863987,4050,4050,4050,4050,111
|
||||
20250424,135200,619414437,4050,4045,4050,4045,203
|
||||
20250424,135100,618592787,4045,4045,4045,4045,1
|
||||
20250424,135000,618588742,4045,4045,4045,4045,0
|
||||
20250424,134900,618588742,4045,4045,4045,4045,110
|
||||
20250424,134800,618143792,4050,4045,4050,4045,324
|
||||
20250424,134700,616833207,4045,4045,4045,4045,50
|
||||
20250424,134600,616630957,4050,4050,4050,4050,0
|
||||
20250424,134500,616630957,4050,4050,4050,4050,0
|
||||
20250424,134400,616630957,4050,4050,4050,4050,1676
|
||||
20250424,134300,609843157,4050,4045,4050,4045,334
|
||||
20250424,134200,608491957,4050,4045,4050,4045,6
|
||||
20250424,134100,608467682,4045,4045,4045,4045,15
|
||||
20250424,134000,608407007,4045,4045,4045,4045,0
|
||||
20250424,133900,608407007,4045,4045,4045,4045,142
|
||||
20250424,133800,607832617,4050,4050,4050,4050,0
|
||||
20250424,133700,607832617,4050,4045,4050,4045,1899
|
||||
20250424,133600,600151157,4050,4045,4050,4045,13
|
||||
20250424,133500,600098557,4050,4050,4050,4050,1
|
||||
20250424,133400,600094507,4045,4045,4045,4045,1110
|
||||
20250424,133300,595604557,4045,4045,4045,4045,0
|
||||
20250424,133200,595604557,4045,4045,4045,4045,0
|
||||
20250424,133100,595604557,4045,4045,4045,4045,2
|
||||
20250424,133000,595596467,4045,4045,4045,4045,0
|
||||
20250424,132900,595596467,4045,4045,4045,4045,0
|
||||
20250424,132800,595596467,4045,4045,4045,4045,0
|
||||
20250424,132700,595596467,4045,4045,4045,4045,0
|
||||
20250424,132600,595596467,4045,4045,4045,4045,0
|
||||
20250424,132500,595596467,4045,4045,4045,4045,1
|
||||
20250424,132400,595592422,4045,4045,4045,4045,0
|
||||
20250424,132300,595592422,4045,4045,4045,4045,2
|
||||
20250424,132200,595584332,4045,4045,4045,4045,1306
|
||||
20250424,132100,590301562,4045,4045,4045,4045,101
|
||||
20250424,132000,589893017,4045,4045,4045,4045,528
|
||||
20250424,131900,587757257,4045,4045,4045,4045,0
|
||||
20250424,131800,587757257,4045,4045,4045,4045,0
|
||||
20250424,131700,587757257,4045,4045,4045,4045,0
|
||||
20250424,131600,587757257,4045,4045,4045,4045,1383
|
||||
20250424,131500,582163022,4050,4050,4050,4050,0
|
||||
20250424,131400,582163022,4050,4050,4050,4050,386
|
||||
20250424,131300,580599722,4050,4050,4050,4050,0
|
||||
20250424,131200,580599722,4050,4050,4050,4050,0
|
||||
20250424,131100,580599722,4050,4045,4050,4045,2
|
||||
20250424,131000,580591627,4045,4045,4050,4045,1544
|
||||
20250424,130900,574346142,4050,4050,4050,4050,200
|
||||
20250424,130800,573536142,4055,4050,4055,4050,4267
|
||||
20250424,130700,556254292,4045,4045,4045,4045,10
|
||||
20250424,130600,556213842,4050,4045,4050,4045,2485
|
||||
20250424,130500,546161967,4045,4040,4045,4040,128
|
||||
20250424,130400,545644357,4045,4045,4045,4045,50
|
||||
20250424,130300,545442107,4040,4040,4040,4040,100
|
||||
20250424,130200,545038107,4045,4045,4045,4045,0
|
||||
20250424,130100,545038107,4045,4045,4045,4045,1
|
||||
20250424,130000,545034062,4045,4045,4045,4045,1
|
||||
20250424,125900,545030017,4045,4045,4045,4045,0
|
||||
20250424,125800,545030017,4045,4042,4045,4042,322
|
||||
20250424,125700,543727530,4040,4040,4040,4040,0
|
||||
20250424,125600,543727530,4040,4040,4040,4040,0
|
||||
20250424,125500,543727530,4040,4040,4040,4040,36
|
||||
20250424,125400,543582090,4040,4040,4040,4040,200
|
||||
20250424,125300,542774090,4045,4045,4045,4045,2
|
||||
20250424,125200,542766000,4040,4040,4040,4040,860
|
||||
20250424,125100,539291600,4040,4040,4040,4040,0
|
||||
20250424,125000,539291600,4040,4040,4040,4040,2605
|
||||
20250424,124900,528767400,4040,4040,4040,4040,1
|
||||
20250424,124800,528763360,4035,4035,4035,4035,0
|
||||
20250424,124700,528763360,4035,4035,4035,4035,25
|
||||
20250424,124600,528662485,4035,4035,4035,4035,10
|
||||
20250424,124500,528622135,4035,4035,4035,4035,1021
|
||||
20250424,124400,524502400,4040,4040,4040,4040,1239
|
||||
20250424,124300,519496840,4035,4035,4035,4035,0
|
||||
20250424,124200,519496840,4035,4035,4035,4035,0
|
||||
20250424,124100,519496840,4035,4030,4035,4030,2462
|
||||
20250424,124000,509564570,4030,4030,4030,4030,0
|
||||
20250424,123900,509564570,4030,4030,4030,4030,0
|
||||
20250424,123800,509564570,4030,4030,4030,4030,0
|
||||
20250424,123700,509564570,4030,4030,4030,4030,0
|
||||
20250424,123600,509564570,4030,4030,4030,4030,0
|
||||
20250424,123500,509564570,4030,4030,4030,4030,0
|
||||
20250424,123400,509564570,4030,4030,4030,4030,0
|
||||
20250424,123300,509564570,4030,4035,4035,4030,1182
|
||||
20250424,123200,504801085,4035,4035,4035,4035,200
|
||||
20250424,123100,503994085,4035,4035,4035,4035,0
|
||||
20250424,123000,503994085,4035,4035,4035,4035,1
|
||||
20250424,122900,503990050,4035,4035,4035,4035,4
|
||||
20250424,122800,503973910,4035,4035,4035,4035,0
|
||||
20250424,122700,503973910,4035,4035,4035,4035,0
|
||||
20250424,122600,503973910,4035,4030,4035,4030,110
|
||||
20250424,122500,503530560,4035,4035,4035,4035,0
|
||||
20250424,122400,503530560,4035,4035,4035,4035,0
|
||||
20250424,122300,503530560,4035,4035,4035,4035,0
|
||||
20250424,122200,503530560,4035,4035,4035,4035,0
|
||||
20250424,122100,503530560,4035,4035,4035,4035,13
|
||||
20250424,122000,503478105,4035,4030,4035,4030,854
|
||||
20250424,121900,500036475,4030,4030,4030,4030,0
|
||||
20250424,121800,500036475,4030,4030,4030,4030,0
|
||||
20250424,121700,500036475,4030,4030,4030,4030,0
|
||||
20250424,121600,500036475,4030,4030,4030,4030,0
|
||||
20250424,121500,500036475,4030,4020,4030,4020,3308
|
||||
20250424,121400,486710800,4030,4030,4030,4030,0
|
||||
20250424,121300,486710800,4030,4030,4030,4030,0
|
||||
20250424,121200,486710800,4030,4030,4030,4030,0
|
||||
20250424,121100,486710800,4030,4030,4030,4030,0
|
||||
20250424,121000,486710800,4030,4030,4030,4030,0
|
||||
20250424,120900,486710800,4030,4020,4030,4020,3963
|
||||
20250424,120800,470779510,4020,4020,4020,4020,0
|
||||
20250424,120700,470779510,4020,4020,4020,4020,0
|
||||
20250424,120600,470779510,4020,4020,4020,4020,0
|
||||
20250424,120500,470779510,4020,4020,4020,4020,99
|
||||
20250424,120400,470381530,4025,4025,4025,4025,0
|
||||
20250424,120300,470381530,4025,4025,4025,4025,939
|
||||
20250424,120200,466602055,4025,4025,4025,4025,0
|
||||
20250424,120100,466602055,4025,4025,4030,4025,903
|
||||
20250424,120000,462967475,4030,4030,4030,4030,0
|
||||
20250424,115900,462967475,4030,4030,4030,4030,0
|
||||
20250424,115800,462967475,4030,4030,4030,4030,0
|
||||
20250424,115700,462967475,4030,4030,4030,4030,10
|
||||
20250424,115600,462927175,4030,4030,4030,4030,0
|
||||
20250424,115500,462927175,4030,4030,4030,4030,100
|
||||
20250424,115400,462524175,4030,4030,4030,4030,10
|
||||
20250424,115300,462483875,4030,4025,4030,4025,46
|
||||
20250424,115200,462298720,4020,4020,4020,4020,155
|
||||
20250424,115100,461675620,4020,4020,4020,4020,33
|
||||
20250424,115000,461542960,4015,4015,4015,4015,0
|
||||
20250424,114900,461542960,4015,4015,4015,4015,97
|
||||
20250424,114800,461153505,4030,4030,4030,4030,200
|
||||
20250424,114700,460347505,4030,4030,4030,4030,7
|
||||
20250424,114600,460319295,4035,4035,4035,4035,0
|
||||
20250424,114500,460319295,4035,4035,4035,4035,0
|
||||
20250424,114400,460319295,4035,4035,4035,4035,0
|
||||
20250424,114300,460319295,4035,4035,4035,4035,0
|
||||
20250424,114200,460319295,4035,4035,4035,4035,0
|
||||
20250424,114100,460319295,4035,4035,4035,4035,0
|
||||
20250424,114000,460319295,4035,4030,4035,4030,1314
|
||||
20250424,113900,455023870,4035,4035,4035,4035,0
|
||||
20250424,113800,455023870,4035,4035,4035,4035,0
|
||||
20250424,113700,455023870,4035,4035,4035,4035,0
|
||||
20250424,113600,455023870,4035,4035,4035,4035,0
|
||||
20250424,113500,455023870,4035,4035,4035,4035,0
|
||||
20250424,113400,455023870,4035,4035,4035,4035,0
|
||||
20250424,113300,455023870,4035,4035,4035,4035,0
|
||||
20250424,113200,455023870,4035,4035,4035,4035,0
|
||||
20250424,113100,455023870,4035,4030,4035,4030,414
|
||||
20250424,113000,453355445,4030,4030,4030,4030,0
|
||||
20250424,112900,453355445,4030,4030,4030,4030,1
|
||||
20250424,112800,453351415,4030,4030,4030,4030,0
|
||||
20250424,112700,453351415,4030,4030,4030,4030,20
|
||||
20250424,112600,453270815,4030,4030,4030,4030,0
|
||||
20250424,112500,453270815,4030,4025,4030,4025,349
|
||||
20250424,112400,451866085,4025,4025,4025,4025,23
|
||||
20250424,112300,451773510,4025,4025,4025,4025,0
|
||||
20250424,112200,451773510,4025,4025,4025,4025,0
|
||||
20250424,112100,451773510,4025,4025,4025,4025,0
|
||||
20250424,112000,451773510,4025,4020,4025,4020,91
|
||||
20250424,111900,451407685,4020,4015,4020,4015,701
|
||||
20250424,111800,448593165,4015,4015,4015,4015,0
|
||||
20250424,111700,448593165,4015,4015,4015,4015,1
|
||||
20250424,111600,448589150,4010,4005,4010,4005,1686
|
||||
20250424,111500,441832510,4000,4000,4000,4000,2
|
||||
20250424,111400,441824510,4005,4000,4005,4000,326
|
||||
20250424,111300,440519390,4000,4000,4000,4000,0
|
||||
20250424,111200,440519390,4000,4000,4000,4000,250
|
||||
20250424,111100,439519390,4010,4005,4010,4005,2153
|
||||
20250424,111000,430892240,4005,4005,4005,4005,1185
|
||||
20250424,110900,426146315,4000,4000,4000,4000,1000
|
||||
20250424,110800,422146315,4000,4000,4000,4000,0
|
||||
20250424,110700,422146315,4000,4000,4000,4000,0
|
||||
20250424,110600,422146315,4000,4000,4000,4000,2
|
||||
20250424,110500,422138315,4000,4000,4000,4000,100
|
||||
20250424,110400,421738315,4000,4000,4000,4000,24
|
||||
20250424,110300,421642315,4000,4000,4000,4000,1945
|
||||
20250424,110200,413862315,4000,4000,4000,4000,0
|
||||
20250424,110100,413862315,4000,4000,4000,4000,0
|
||||
20250424,110000,413862315,4000,4000,4000,4000,0
|
||||
20250424,105900,413862315,4000,4000,4000,4000,0
|
||||
20250424,105800,413862315,4000,4000,4000,4000,0
|
||||
20250424,105700,413862315,4000,4000,4000,4000,1
|
||||
20250424,105600,413858315,4010,4010,4010,4010,0
|
||||
20250424,105500,413858315,4010,4010,4010,4010,892
|
||||
20250424,105400,410281395,4010,4010,4010,4010,70
|
||||
20250424,105300,410000695,4020,4015,4020,4015,1003
|
||||
20250424,105200,405968645,4020,4020,4020,4010,2005
|
||||
20250424,105100,397908575,4020,4020,4020,4020,0
|
||||
20250424,105000,397908575,4020,4020,4020,4020,0
|
||||
20250424,104900,397908575,4020,4020,4020,4020,0
|
||||
20250424,104800,397908575,4020,4020,4020,4020,0
|
||||
20250424,104700,397908575,4020,4020,4020,4020,10
|
||||
20250424,104600,397868375,4015,4005,4015,4005,3452
|
||||
20250424,104500,384035255,4000,4000,4000,4000,13
|
||||
20250424,104400,383983255,4005,4005,4005,4005,0
|
||||
20250424,104300,383983255,4005,4005,4005,4005,1
|
||||
20250424,104200,383979250,4005,4005,4005,4005,1
|
||||
20250424,104100,383975245,4000,4000,4000,4000,2181
|
||||
20250424,104000,375251245,4000,4000,4000,4000,4
|
||||
20250424,103900,375235245,3995,3995,3995,3995,1
|
||||
20250424,103800,375231250,3995,3995,3995,3995,0
|
||||
20250424,103700,375231250,3995,3995,3995,3995,147
|
||||
20250424,103600,374643985,4000,4000,4000,4000,2001
|
||||
20250424,103500,366639985,4000,4000,4000,4000,0
|
||||
20250424,103400,366639985,4000,4000,4000,3995,247
|
||||
20250424,103300,365652985,3995,3995,3995,3995,130
|
||||
20250424,103200,365133635,3995,3995,3995,3995,0
|
||||
20250424,103100,365133635,3995,3995,3995,3995,0
|
||||
20250424,103000,365133635,3995,3995,3995,3995,417
|
||||
20250424,102900,363467720,3995,3995,3995,3995,0
|
||||
20250424,102800,363467720,3995,3995,3995,3995,3022
|
||||
20250424,102700,351394830,3995,3995,3995,3995,67
|
||||
20250424,102600,351127165,3995,3995,3995,3995,350
|
||||
20250424,102500,349728915,3995,3995,3995,3995,451
|
||||
20250424,102400,347927170,4000,4000,4000,4000,1025
|
||||
20250424,102300,343827170,3995,3995,3995,3995,289
|
||||
20250424,102200,342672615,3990,3990,3990,3990,70
|
||||
20250424,102100,342393315,3990,3990,3990,3990,50
|
||||
20250424,102000,342193815,3990,3995,3995,3990,353
|
||||
20250424,101900,340785340,3990,3995,4000,3990,1194
|
||||
20250424,101800,336014120,3990,3990,3990,3990,0
|
||||
20250424,101700,336014120,3990,3990,3990,3990,0
|
||||
20250424,101600,336014120,3990,3985,3990,3985,670
|
||||
20250424,101500,333340840,3985,4000,4005,3980,6163
|
||||
20250424,101400,308759780,4000,4000,4005,4000,1499
|
||||
20250424,101300,302763760,4005,4010,4010,4005,4686
|
||||
20250424,101200,283981035,4015,4015,4015,4015,2624
|
||||
20250424,101100,273445675,4020,4025,4025,4020,1658
|
||||
20250424,101000,266780510,4020,4030,4030,4020,6732
|
||||
20250424,100900,239653035,4035,4040,4040,4030,2686
|
||||
20250424,100800,228821045,4035,4040,4045,4035,4790
|
||||
20250424,100700,209476875,4045,4040,4045,4040,540
|
||||
20250424,100600,207295160,4040,4045,4045,4040,35
|
||||
20250424,100500,207153685,4045,4045,4045,4045,0
|
||||
20250424,100400,207153685,4045,4045,4045,4045,0
|
||||
20250424,100300,207153685,4045,4045,4045,4045,1
|
||||
20250424,100200,207149640,4040,4040,4040,4035,3432
|
||||
20250424,100100,193289860,4040,4040,4040,4040,310
|
||||
20250424,100000,192037460,4040,4035,4040,4035,140
|
||||
20250424,095900,191472060,4035,4035,4035,4035,0
|
||||
20250424,095800,191472060,4035,4035,4035,4035,7
|
||||
20250424,095700,191443815,4035,4035,4035,4035,11
|
||||
20250424,095600,191399430,4040,4040,4040,4040,20
|
||||
20250424,095500,191318630,4040,4040,4040,4040,200
|
||||
20250424,095400,190510630,4035,4040,4040,4035,800
|
||||
20250424,095300,187280130,4040,4035,4040,4035,700
|
||||
20250424,095200,184453130,4035,4035,4035,4035,1
|
||||
20250424,095100,184449095,4040,4045,4045,4040,1691
|
||||
20250424,095000,177610485,4060,4055,4060,4055,1098
|
||||
20250424,094900,173157990,4060,4055,4060,4050,1651
|
||||
20250424,094800,166463715,4060,4055,4060,4055,45
|
||||
20250424,094700,166281235,4060,4060,4060,4060,19
|
||||
20250424,094600,166204095,4060,4060,4060,4060,12
|
||||
20250424,094500,166155375,4060,4045,4060,4040,3000
|
||||
20250424,094400,154003990,4045,4045,4045,4045,1348
|
||||
20250424,094300,148551330,4045,4045,4045,4045,1
|
||||
20250424,094200,148547285,4045,4040,4045,4040,2333
|
||||
20250424,094100,139121870,4035,4035,4035,4035,496
|
||||
20250424,094000,137120510,4040,4030,4040,4030,1992
|
||||
20250424,093900,129090580,4030,4030,4030,4030,11
|
||||
20250424,093800,129046250,4030,4025,4030,4025,2551
|
||||
20250424,093700,118778300,4025,4025,4025,4025,0
|
||||
20250424,093600,118778300,4025,4020,4025,4020,1513
|
||||
20250424,093500,112688500,4020,4020,4020,4020,28
|
||||
20250424,093400,112575940,4020,4025,4025,4020,481
|
||||
20250424,093300,110642315,4025,4020,4025,4020,1077
|
||||
20250424,093200,106307640,4025,4035,4035,4020,2604
|
||||
20250424,093100,95827030,4035,4035,4035,4035,2
|
||||
20250424,093000,95818960,4035,4030,4035,4025,1786
|
||||
20250424,092900,88621495,4025,4025,4025,4025,0
|
||||
20250424,092800,88621495,4025,4025,4025,4025,689
|
||||
20250424,092700,85848270,4030,4030,4030,4030,0
|
||||
20250424,092600,85848270,4030,4030,4030,4030,159
|
||||
20250424,092500,85207500,4030,4035,4035,4030,2054
|
||||
20250424,092400,76923370,4035,4035,4035,4035,1
|
||||
20250424,092300,76919335,4035,4035,4035,4035,200
|
||||
20250424,092200,76112335,4035,4040,4040,4035,675
|
||||
20250424,092100,73385775,4045,4045,4045,4045,0
|
||||
20250424,092000,73385775,4045,4035,4045,4035,2520
|
||||
20250424,091900,63211415,4035,4035,4035,4035,87
|
||||
20250424,091800,62860370,4040,4040,4040,4035,302
|
||||
20250424,091700,61641790,4040,4037,4040,4037,404
|
||||
20250424,091600,60009930,4045,4050,4050,4040,724
|
||||
20250424,091500,57084830,4055,4055,4055,4055,0
|
||||
20250424,091400,57084830,4055,4055,4055,4055,2
|
||||
20250424,091300,57076720,4040,4050,4050,4040,110
|
||||
20250424,091200,56631270,4040,4040,4050,4040,507
|
||||
20250424,091100,54582290,4055,4040,4055,4040,553
|
||||
20250424,091000,52347625,4040,4040,4045,4040,219
|
||||
20250424,090900,51462840,4040,4040,4040,4040,116
|
||||
20250424,090800,50994200,4050,4050,4050,4050,1462
|
||||
20250424,090700,45073100,4040,4040,4040,4040,537
|
||||
20250424,090600,42903620,4040,4040,4040,4040,277
|
||||
20250424,090500,41784540,4055,4055,4055,4055,0
|
||||
20250424,090400,41784540,4055,4035,4060,4035,2056
|
||||
20250424,090300,33465255,4040,4040,4040,4040,1
|
||||
20250424,090200,33461215,4020,4035,4035,4020,354
|
||||
20250424,090100,32032900,4040,4040,4040,4040,0
|
||||
20250424,090000,32032900,4040,4040,4050,4020,7930
|
||||
|
Reference in New Issue
Block a user