Update 2025-04-24 2740 candle_min
This commit is contained in:
581
010950/min/candle-20250424.csv
Normal file
581
010950/min/candle-20250424.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,183900,6691545100,52200,52200,52200,52200,7548
|
||||
20250424,183800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,183700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,183600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,183500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,183400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,183300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,183200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,183100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,183000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,182900,6691545100,52200,52200,52200,52200,0
|
||||
20250424,182800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,182700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,182600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,182500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,182400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,182300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,182200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,182100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,182000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,181900,6691545100,52200,52200,52200,52200,0
|
||||
20250424,181800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,181700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,181600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,181500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,181400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,181300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,181200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,181100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,181000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,180900,6691545100,52200,52200,52200,52200,7548
|
||||
20250424,180800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,180700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,180600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,180500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,180400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,180300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,180200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,180100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,180000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,175900,6691545100,52200,52200,52200,52200,0
|
||||
20250424,175800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,175700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,175600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,175500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,175400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,175300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,175200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,175100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,175000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,174900,6691545100,52200,52200,52200,52200,0
|
||||
20250424,174800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,174700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,174600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,174500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,174400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,174300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,174200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,174100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,174000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,173900,6691545100,52200,52200,52200,52200,7548
|
||||
20250424,173800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,173700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,173600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,173500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,173400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,173300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,173200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,173100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,173000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,172900,6691545100,52200,52200,52200,52200,0
|
||||
20250424,172800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,172700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,172600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,172500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,172400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,172300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,172200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,172100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,172000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,171900,6691545100,52200,52200,52200,52200,0
|
||||
20250424,171800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,171700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,171600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,171500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,171400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,171300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,171200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,171100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,171000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,170900,6691545100,52200,52200,52200,52200,7548
|
||||
20250424,170800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,170700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,170600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,170500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,170400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,170300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,170200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,170100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,170000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,165900,6691545100,52200,52200,52200,52200,0
|
||||
20250424,165800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,165700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,165600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,165500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,165400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,165300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,165200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,165100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,165000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,164900,6691545100,52200,52200,52200,52200,0
|
||||
20250424,164800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,164700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,164600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,164500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,164400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,164300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,164200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,164100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,164000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,163900,6691545100,52200,52200,52200,52200,7548
|
||||
20250424,163800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,163700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,163600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,163500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,163400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,163300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,163200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,163100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,163000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,162900,6691545100,52200,52200,52200,52200,0
|
||||
20250424,162800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,162700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,162600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,162500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,162400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,162300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,162200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,162100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,162000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,161900,6691545100,52200,52200,52200,52200,0
|
||||
20250424,161800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,161700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,161600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,161500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,161400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,161300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,161200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,161100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,161000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,160900,6691545100,52200,52200,52200,52200,7548
|
||||
20250424,160800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,160700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,160600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,160500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,160400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,160300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,160200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,160100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,160000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,155900,6691545100,52200,52200,52200,52200,0
|
||||
20250424,155800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,155700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,155600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,155500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,155400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,155300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,155200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,155100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,155000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,154900,6691545100,52200,52200,52200,52200,0
|
||||
20250424,154800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,154700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,154600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,154500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,154400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,154300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,154200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,154100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,154000,6691545100,52200,52200,52200,52200,0
|
||||
20250424,153900,6691545100,52200,52200,52200,52200,7548
|
||||
20250424,153800,6691545100,52200,52200,52200,52200,0
|
||||
20250424,153700,6691545100,52200,52200,52200,52200,0
|
||||
20250424,153600,6691545100,52200,52200,52200,52200,0
|
||||
20250424,153500,6691545100,52200,52200,52200,52200,0
|
||||
20250424,153400,6691545100,52200,52200,52200,52200,0
|
||||
20250424,153300,6691545100,52200,52200,52200,52200,0
|
||||
20250424,153200,6691545100,52200,52200,52200,52200,0
|
||||
20250424,153100,6691545100,52200,52200,52200,52200,0
|
||||
20250424,153000,6691545100,52200,52200,52200,52200,7548
|
||||
20250424,152900,6297539500,52200,52200,52200,52200,0
|
||||
20250424,152800,6297539500,52200,52200,52200,52200,0
|
||||
20250424,152700,6297539500,52200,52200,52200,52200,0
|
||||
20250424,152600,6297539500,52200,52200,52200,52200,0
|
||||
20250424,152500,6297539500,52200,52200,52200,52200,0
|
||||
20250424,152400,6297539500,52200,52200,52200,52200,0
|
||||
20250424,152300,6297539500,52200,52200,52200,52200,0
|
||||
20250424,152200,6297539500,52200,52200,52200,52200,0
|
||||
20250424,152100,6297539500,52200,52200,52200,52200,0
|
||||
20250424,152000,6297539500,52200,52200,52200,52200,0
|
||||
20250424,151900,6297539500,52200,52100,52200,52100,218
|
||||
20250424,151800,6286165900,52100,52200,52200,52100,346
|
||||
20250424,151700,6268110600,52200,52200,52200,52100,48
|
||||
20250424,151600,6265609300,52200,52100,52200,52100,339
|
||||
20250424,151500,6247934700,52100,52200,52200,52100,146
|
||||
20250424,151400,6240326300,52200,52200,52200,52100,505
|
||||
20250424,151300,6213969800,52100,52200,52200,52100,263
|
||||
20250424,151200,6200262200,52100,52100,52200,52100,163
|
||||
20250424,151100,6191763300,52100,52200,52200,52100,171
|
||||
20250424,151000,6182843000,52200,52200,52200,52100,490
|
||||
20250424,150900,6157280100,52100,52200,52200,52100,28
|
||||
20250424,150800,6155819600,52100,52150,52200,52100,89
|
||||
20250424,150700,6151182500,52100,52200,52200,52100,184
|
||||
20250424,150600,6141591000,52200,52150,52200,52100,74
|
||||
20250424,150500,6137733450,52200,52100,52200,52100,242
|
||||
20250424,150400,6125119950,52100,52100,52200,52100,23
|
||||
20250424,150300,6123920750,52100,52100,52200,52100,574
|
||||
20250424,150200,6094015250,52200,52100,52200,52100,2375
|
||||
20250424,150100,5970053150,52200,52100,52200,52100,61
|
||||
20250424,150000,5966874250,52100,52200,52200,52100,56
|
||||
20250424,145900,5963955850,52100,52200,52200,52100,220
|
||||
20250424,145800,5952492450,52100,52100,52200,52100,51
|
||||
20250424,145700,5949833450,52100,52100,52200,52100,157
|
||||
20250424,145600,5941653050,52100,52100,52200,52100,225
|
||||
20250424,145500,5929928950,52200,52100,52200,52100,105
|
||||
20250424,145400,5924457500,52100,52100,52200,52100,278
|
||||
20250424,145300,5909972200,52100,52100,52200,52100,101
|
||||
20250424,145200,5904705600,52100,52100,52200,52100,87
|
||||
20250424,145100,5900172400,52200,52100,52200,52100,168
|
||||
20250424,145000,5891418800,52100,52200,52200,52100,119
|
||||
20250424,144900,5885216600,52100,52100,52200,52100,86
|
||||
20250424,144800,5880734400,52200,52100,52200,52100,209
|
||||
20250424,144700,5869844500,52200,52200,52200,52100,105
|
||||
20250424,144600,5864373700,52100,52100,52200,52100,160
|
||||
20250424,144500,5856036000,52100,52100,52200,52100,205
|
||||
20250424,144400,5845353200,52100,52200,52200,52100,91
|
||||
20250424,144300,5840611300,52200,52100,52200,52100,196
|
||||
20250424,144200,5830397600,52100,52100,52200,52100,69
|
||||
20250424,144100,5826802500,52200,52100,52200,52100,531
|
||||
20250424,144000,5799096100,52100,52100,52200,52100,182
|
||||
20250424,143900,5789609200,52100,52100,52200,52100,85
|
||||
20250424,143800,5785180000,52100,52100,52200,52100,106
|
||||
20250424,143700,5779654500,52100,52100,52200,52100,380
|
||||
20250424,143600,5759854800,52100,52100,52200,52100,120
|
||||
20250424,143500,5753602300,52200,52100,52200,52100,89
|
||||
20250424,143400,5748961300,52100,52200,52200,52100,191
|
||||
20250424,143300,5739009500,52200,52100,52200,52100,88
|
||||
20250424,143200,5734421600,52100,52100,52200,52100,190
|
||||
20250424,143100,5724521200,52100,52100,52200,52100,93
|
||||
20250424,143000,5719674600,52100,52100,52200,52100,171
|
||||
20250424,142900,5710760000,52100,52100,52200,52100,208
|
||||
20250424,142800,5699920900,52200,52100,52200,52100,116
|
||||
20250424,142700,5693875500,52200,52100,52200,52100,195
|
||||
20250424,142600,5683713500,52100,52100,52200,52100,312
|
||||
20250424,142500,5667457900,52100,52100,52200,52100,318
|
||||
20250424,142400,5650865300,52100,52100,52200,52100,89
|
||||
20250424,142300,5646226100,52100,52200,52200,52100,156
|
||||
20250424,142200,5638097900,52100,52100,52200,52100,180
|
||||
20250424,142100,5628718600,52200,52200,52200,52100,278
|
||||
20250424,142000,5614229400,52100,52200,52200,52100,24
|
||||
20250424,141900,5612977700,52100,52100,52200,52100,81
|
||||
20250424,141800,5608755800,52100,52200,52200,52100,115
|
||||
20250424,141700,5602763800,52200,52100,52200,52100,105
|
||||
20250424,141600,5597292300,52100,52100,52200,52100,235
|
||||
20250424,141500,5585046700,52200,52200,52200,52100,652
|
||||
20250424,141400,5551022500,52100,52100,52200,52100,583
|
||||
20250424,141300,5520597400,52200,52200,52200,52100,33
|
||||
20250424,141200,5518876100,52100,52100,52200,52100,179
|
||||
20250424,141100,5509547900,52200,52100,52200,52100,37
|
||||
20250424,141000,5507617500,52100,52100,52200,52100,417
|
||||
20250424,140900,5485881600,52200,52100,52200,52100,53
|
||||
20250424,140800,5483116100,52100,52200,52200,52100,30
|
||||
20250424,140700,5481551700,52200,52100,52200,52100,129
|
||||
20250424,140600,5474829100,52200,52100,52200,52100,68
|
||||
20250424,140500,5471279700,52200,52300,52300,52200,806
|
||||
20250424,140400,5429200400,52300,52300,52300,52200,176
|
||||
20250424,140300,5420011600,52300,52100,52400,52000,12009
|
||||
20250424,140200,4794097100,52000,52100,52100,52000,392
|
||||
20250424,140100,4773710550,52000,52100,52100,52000,261
|
||||
20250424,140000,4760125300,52100,52100,52100,52000,30
|
||||
20250424,135900,4758562500,52000,52000,52100,52000,976
|
||||
20250424,135800,4707725400,52100,52100,52100,52000,15
|
||||
20250424,135700,4706944000,52100,52000,52100,52000,102
|
||||
20250424,135600,4701632500,52100,52000,52100,52000,174
|
||||
20250424,135500,4692580300,52100,52100,52100,52000,38
|
||||
20250424,135400,4690602500,52100,52100,52100,52000,36
|
||||
20250424,135300,4688728800,52100,52050,52100,52000,194
|
||||
20250424,135200,4678633250,52100,52100,52100,52000,68
|
||||
20250424,135100,4675092650,52100,52100,52100,52000,214
|
||||
20250424,135000,4663947850,52000,52000,52100,52000,166
|
||||
20250424,134900,4655311550,52000,52100,52100,52000,293
|
||||
20250424,134800,4640058500,52100,52100,52100,52000,273
|
||||
20250424,134700,4625847100,52100,52100,52100,52000,253
|
||||
20250424,134600,4612672600,52000,52000,52100,52000,32
|
||||
20250424,134500,4611007500,52100,52100,52100,52000,204
|
||||
20250424,134400,4600397900,52000,52100,52100,52000,24
|
||||
20250424,134300,4599147800,52000,52100,52100,52000,386
|
||||
20250424,134200,4579073500,52100,52100,52100,52000,123
|
||||
20250424,134100,4572675700,52100,52000,52100,52000,166
|
||||
20250424,134000,4564028700,52000,52000,52100,52000,53
|
||||
20250424,133900,4561271300,52000,52000,52100,52000,191
|
||||
20250424,133800,4551335700,52100,52100,52100,52000,179
|
||||
20250424,133700,4542024500,52000,52000,52100,52000,241
|
||||
20250424,133600,4529488700,52000,52100,52100,52000,327
|
||||
20250424,133500,4512458800,52050,52100,52100,52000,334
|
||||
20250424,133400,4495086250,52100,52100,52100,52000,170
|
||||
20250424,133300,4486239850,52100,52100,52100,52000,55
|
||||
20250424,133200,4483377750,52100,52000,52100,52000,51
|
||||
20250424,133100,4480722450,52000,52100,52100,52000,253
|
||||
20250424,133000,4467564450,52100,52100,52100,52100,15
|
||||
20250424,132900,4466782950,52100,52050,52100,52000,267
|
||||
20250424,132800,4452890050,52050,52100,52100,52050,97
|
||||
20250424,132700,4447837350,52100,52100,52100,52000,56
|
||||
20250424,132600,4444921850,52000,52100,52100,52000,138
|
||||
20250424,132500,4437744050,52100,52000,52100,52000,156
|
||||
20250424,132400,4429617950,52100,52000,52100,52000,76
|
||||
20250424,132300,4425662050,52000,52100,52100,52000,285
|
||||
20250424,132200,4410834650,52000,52100,52100,52000,40
|
||||
20250424,132100,4408751150,52000,52100,52100,52000,176
|
||||
20250424,132000,4399584050,52100,52100,52100,52000,246
|
||||
20250424,131900,4386788150,52100,52100,52100,52000,84
|
||||
20250424,131800,4382415950,52000,52000,52100,52000,156
|
||||
20250424,131700,4374299850,52000,52100,52100,52000,15
|
||||
20250424,131600,4373519550,52000,52100,52100,52000,78
|
||||
20250424,131500,4369459550,52000,52100,52100,52000,130
|
||||
20250424,131400,4362698150,52100,52000,52100,52000,36
|
||||
20250424,131300,4360824250,52100,52100,52100,52000,109
|
||||
20250424,131200,4355148750,52100,52100,52100,52000,375
|
||||
20250424,131100,4335622750,52100,52100,52100,52000,142
|
||||
20250424,131000,4328224750,52100,52100,52100,52000,161
|
||||
20250424,130900,4319843150,52100,52100,52100,52000,138
|
||||
20250424,130800,4312666350,52100,52000,52100,52000,70
|
||||
20250424,130700,4309020450,52100,52100,52100,52000,176
|
||||
20250424,130600,4299862650,52000,52000,52100,52000,124
|
||||
20250424,130500,4293414050,52100,52200,52200,52000,2170
|
||||
20250424,130400,4180387950,52200,52200,52200,52100,171
|
||||
20250424,130300,4171477250,52200,52200,52200,52100,60
|
||||
20250424,130200,4168347600,52200,52100,52200,52100,54
|
||||
20250424,130100,4165533200,52200,52200,52200,52100,117
|
||||
20250424,130000,4159436200,52200,52200,52200,52100,28
|
||||
20250424,125900,4157976100,52200,52200,52200,52100,57
|
||||
20250424,125800,4155005000,52200,52200,52200,52100,48
|
||||
20250424,125700,4152500500,52100,52200,52200,52100,36
|
||||
20250424,125600,4150624000,52100,52200,52200,52100,37
|
||||
20250424,125500,4148694900,52200,52100,52200,52100,61
|
||||
20250424,125400,4145515300,52100,52200,52200,52100,39
|
||||
20250424,125300,4143481900,52200,52200,52200,52100,11
|
||||
20250424,125200,4142907800,52200,52100,52200,52100,45
|
||||
20250424,125100,4140559900,52200,52200,52200,52100,27
|
||||
20250424,125000,4139151800,52200,52200,52200,52100,43
|
||||
20250424,124900,4136908350,52200,52200,52200,52100,23
|
||||
20250424,124800,4135707950,52100,52200,52200,52100,35
|
||||
20250424,124700,4133883550,52100,52100,52200,52100,205
|
||||
20250424,124600,4123182750,52200,52100,52200,52100,62
|
||||
20250424,124500,4119951000,52200,52100,52200,52100,33
|
||||
20250424,124400,4118231100,52200,52150,52200,52100,108
|
||||
20250424,124300,4112597650,52150,52200,52200,52150,39
|
||||
20250424,124200,4110563050,52200,52200,52200,52150,15
|
||||
20250424,124100,4109780650,52150,52200,52200,52100,40
|
||||
20250424,124000,4107695500,52100,52100,52200,52100,113
|
||||
20250424,123900,4101806400,52100,52200,52200,52100,414
|
||||
20250424,123800,4080235500,52200,52200,52200,52100,40
|
||||
20250424,123700,4078149700,52100,52200,52200,52100,34
|
||||
20250424,123600,4076376300,52200,52200,52200,52100,21
|
||||
20250424,123500,4075281100,52200,52200,52200,52100,41
|
||||
20250424,123400,4073142300,52200,52200,52200,52100,76
|
||||
20250424,123300,4069176300,52200,52200,52200,52200,71
|
||||
20250424,123200,4065470100,52200,52200,52200,52100,168
|
||||
20250424,123100,4056703100,52200,52200,52200,52100,90
|
||||
20250424,123000,4052009000,52200,52200,52200,52100,156
|
||||
20250424,122900,4043867950,52200,52200,52200,52100,38
|
||||
20250424,122800,4041885100,52200,52200,52200,52100,43
|
||||
20250424,122700,4039641700,52200,52200,52200,52100,85
|
||||
20250424,122600,4035204800,52200,52200,52200,52100,153
|
||||
20250424,122500,4027220500,52100,52200,52200,52100,42
|
||||
20250424,122400,4025030200,52200,52100,52200,52100,49
|
||||
20250424,122300,4022474800,52100,52200,52200,52100,257
|
||||
20250424,122200,4009059600,52200,52100,52200,52000,660
|
||||
20250424,122100,3974669000,52100,52100,52100,52000,1013
|
||||
20250424,122000,3921893100,52000,52100,52100,52000,900
|
||||
20250424,121900,3875004300,52000,52100,52100,52000,37
|
||||
20250424,121800,3873077100,52000,52000,52100,52000,64
|
||||
20250424,121700,3869748100,52000,52100,52100,52000,36
|
||||
20250424,121600,3867872800,52000,52100,52100,52000,36
|
||||
20250424,121500,3865998400,52100,52000,52100,52000,47
|
||||
20250424,121400,3863552200,52100,52100,52100,52000,49
|
||||
20250424,121300,3861001700,52100,52100,52100,52000,92
|
||||
20250424,121200,3856211100,52100,52100,52100,52000,164
|
||||
20250424,121100,3847666800,52100,52100,52100,52000,39
|
||||
20250424,121000,3845635950,52100,52100,52100,52000,174
|
||||
20250424,120900,3836571950,52100,52000,52100,52000,36
|
||||
20250424,120800,3834697450,52100,52100,52100,52000,5
|
||||
20250424,120700,3834437050,52100,52100,52100,52000,46
|
||||
20250424,120600,3832042250,52100,52100,52100,52000,165
|
||||
20250424,120500,3823447400,52100,52100,52100,52000,26
|
||||
20250424,120400,3822094000,52000,52100,52100,52000,1433
|
||||
20250424,120300,3747436100,52100,52100,52100,52000,46
|
||||
20250424,120200,3745042800,52100,52100,52100,52000,36
|
||||
20250424,120100,3743168600,52000,52100,52100,52000,111
|
||||
20250424,120000,3737388300,52100,52100,52100,52100,42
|
||||
20250424,115900,3735200100,52050,52100,52100,52050,278
|
||||
20250424,115800,3720718650,52050,52100,52100,52050,69
|
||||
20250424,115700,3717123950,52100,52100,52100,52050,55
|
||||
20250424,115600,3714260250,52100,52100,52100,52050,155
|
||||
20250424,115500,3706185450,52000,52000,52100,52000,21
|
||||
20250424,115400,3705093050,52000,52000,52100,52000,133
|
||||
20250424,115300,3698166150,52100,52100,52100,52000,186
|
||||
20250424,115200,3688489500,52100,52100,52100,52000,6
|
||||
20250424,115100,3688177000,52100,52100,52100,52000,172
|
||||
20250424,115000,3679218300,52100,52200,52200,52000,1462
|
||||
20250424,114900,3603081000,52200,52200,52200,52100,27
|
||||
20250424,114800,3601672800,52200,52100,52200,52100,43
|
||||
20250424,114700,3599429700,52100,52100,52200,52100,35
|
||||
20250424,114600,3597606000,52200,52100,52200,52100,253
|
||||
20250424,114500,3584420350,52100,52100,52150,52000,560
|
||||
20250424,114400,3555246500,52100,52100,52100,52100,212
|
||||
20250424,114300,3544201300,52000,52100,52100,52000,76
|
||||
20250424,114200,3540243750,52100,52100,52100,52050,11
|
||||
20250424,114100,3539670700,52100,52100,52100,52000,282
|
||||
20250424,114000,3524979500,52100,52100,52100,52000,2161
|
||||
20250424,113900,3412394700,52100,52100,52100,52000,24
|
||||
20250424,113800,3411145500,52100,52000,52100,52000,20
|
||||
20250424,113700,3410103900,52100,52000,52100,52000,232
|
||||
20250424,113600,3398027700,52100,52100,52100,52000,33
|
||||
20250424,113500,3396310100,52000,52100,52100,52000,87
|
||||
20250424,113400,3391778550,52100,52100,52100,52000,27
|
||||
20250424,113300,3390373250,52100,52100,52100,52000,139
|
||||
20250424,113200,3383132300,52100,52000,52100,52000,25
|
||||
20250424,113100,3381831100,52050,52100,52100,52050,25
|
||||
20250424,113000,3380529200,52100,52100,52100,52100,45
|
||||
20250424,112900,3378184700,52000,52100,52100,52000,37
|
||||
20250424,112800,3376259800,52000,52100,52100,52000,157
|
||||
20250424,112700,3368080200,52100,52100,52100,52000,44
|
||||
20250424,112600,3365788900,52100,52100,52100,52000,18
|
||||
20250424,112500,3364852500,52100,52000,52100,52000,32
|
||||
20250424,112400,3363186400,52100,52100,52100,52000,803
|
||||
20250424,112300,3321426700,52000,52000,52100,52000,60
|
||||
20250424,112200,3318305200,52100,52200,52200,52000,641
|
||||
20250424,112100,3284908300,52100,52000,52200,51900,6013
|
||||
20250424,112000,2972095000,52000,51900,52000,51900,129
|
||||
20250424,111900,2965387850,51900,52100,52100,51900,3417
|
||||
20250424,111800,2787704050,52100,52000,52100,52000,256
|
||||
20250424,111700,2774388850,52100,52100,52100,52000,31
|
||||
20250424,111600,2772774450,52100,52100,52100,52000,55
|
||||
20250424,111500,2769910350,52100,52100,52100,52000,127
|
||||
20250424,111400,2763295250,52100,52100,52100,52000,23
|
||||
20250424,111300,2762098350,52000,52100,52100,52000,173
|
||||
20250424,111200,2753100400,52100,52050,52100,52050,195
|
||||
20250424,111100,2742942400,52050,52100,52100,52050,49
|
||||
20250424,111000,2740390650,52100,52100,52100,52050,82
|
||||
20250424,110900,2736119850,52050,52100,52100,52050,18
|
||||
20250424,110800,2735182350,52100,52100,52100,52050,24
|
||||
20250424,110700,2733932700,52100,52100,52100,52050,311
|
||||
20250424,110600,2717730350,52100,52100,52100,52050,44
|
||||
20250424,110500,2715439400,52100,52100,52100,52100,18
|
||||
20250424,110400,2714501600,52100,52100,52100,52000,106
|
||||
20250424,110300,2708982000,52100,52100,52100,52000,99
|
||||
20250424,110200,2703831950,52000,52000,52100,52000,76
|
||||
20250424,110100,2699876900,52000,52200,52200,52000,2691
|
||||
20250424,110000,2559682600,52200,52200,52200,52150,97
|
||||
20250424,105900,2554619850,52200,52200,52200,52150,93
|
||||
20250424,105800,2549766100,52200,52200,52200,52150,287
|
||||
20250424,105700,2534785550,52200,52200,52200,52150,198
|
||||
20250424,105600,2524450000,52200,52200,52200,52100,61
|
||||
20250424,105500,2521267500,52150,52100,52200,52100,258
|
||||
20250424,105400,2507800050,52100,52200,52300,52100,1679
|
||||
20250424,105300,2420154050,52300,52300,52300,52200,71
|
||||
20250424,105200,2416442050,52200,52300,52300,52200,70
|
||||
20250424,105100,2412782150,52300,52200,52300,52200,34
|
||||
20250424,105000,2411005250,52300,52200,52300,52200,67
|
||||
20250424,104900,2407502200,52300,52300,52300,52200,35
|
||||
20250424,104800,2405671800,52300,52300,52300,52200,54
|
||||
20250424,104700,2402850000,52300,52200,52300,52200,94
|
||||
20250424,104600,2397939000,52200,52300,52300,52100,794
|
||||
20250424,104500,2356491800,52200,52200,52300,52150,1914
|
||||
20250424,104400,2256576400,52200,52200,52200,52150,96
|
||||
20250424,104300,2251565750,52200,52200,52200,52150,68
|
||||
20250424,104200,2248016200,52150,52200,52200,52150,54
|
||||
20250424,104100,2245198600,52200,52200,52200,52150,47
|
||||
20250424,104000,2242745400,52200,52200,52200,52150,83
|
||||
20250424,103900,2238413950,52200,52200,52200,52150,458
|
||||
20250424,103800,2214506500,52150,52200,52200,52100,1162
|
||||
20250424,103700,2153851450,52200,52200,52200,52100,52
|
||||
20250424,103600,2151138450,52100,52200,52200,52100,167
|
||||
20250424,103500,2142424150,52200,52200,52200,52100,146
|
||||
20250424,103400,2134803350,52100,52200,52200,52100,134
|
||||
20250424,103300,2127811050,52200,52200,52200,52200,69
|
||||
20250424,103200,2124209250,52200,52200,52200,52100,53
|
||||
20250424,103100,2121443800,52100,52300,52300,52100,458
|
||||
20250424,103000,2097536000,52300,52200,52300,52200,47
|
||||
20250424,102900,2095079200,52300,52300,52300,52200,70
|
||||
20250424,102800,2091419700,52300,52200,52300,52200,34
|
||||
20250424,102700,2089642700,52300,52300,52300,52200,66
|
||||
20250424,102600,2086193500,52200,52200,52200,52150,600
|
||||
20250424,102500,2054874700,52200,52200,52200,52150,54
|
||||
20250424,102400,2052056400,52200,52200,52200,52100,108
|
||||
20250424,102300,2046419500,52200,52200,52200,52100,463
|
||||
20250424,102200,2022254000,52100,52100,52200,52100,249
|
||||
20250424,102100,2009268200,52200,52100,52300,52100,1150
|
||||
20250424,102000,1949268150,52200,52150,52200,52100,898
|
||||
20250424,101900,1902393000,52200,52150,52200,52100,234
|
||||
20250424,101800,1890179400,52200,52200,52200,52100,61
|
||||
20250424,101700,1886996950,52200,52100,52200,52100,95
|
||||
20250424,101600,1882039050,52100,52200,52200,52100,895
|
||||
20250424,101500,1835340150,52300,52200,52300,52200,58
|
||||
20250424,101400,1832309150,52300,52200,52300,52200,2119
|
||||
20250424,101300,1721696250,52200,52200,52300,52100,1877
|
||||
20250424,101200,1623751550,52300,52300,52300,52200,50
|
||||
20250424,101100,1621137700,52300,52300,52300,52200,45
|
||||
20250424,101000,1618785200,52300,52300,52300,52200,263
|
||||
20250424,100900,1605036500,52300,52300,52300,52200,69
|
||||
20250424,100800,1601429150,52300,52300,52300,52300,166
|
||||
20250424,100700,1592747350,52200,52200,52300,52200,84
|
||||
20250424,100600,1588360750,52300,52300,52300,52200,54
|
||||
20250424,100500,1585536850,52300,52300,52300,52200,389
|
||||
20250424,100400,1565213250,52300,52300,52300,52200,67
|
||||
20250424,100300,1561711550,52300,52400,52400,52200,3454
|
||||
20250424,100200,1381167150,52400,52400,52400,52350,251
|
||||
20250424,100100,1368014800,52400,52500,52500,52300,889
|
||||
20250424,100000,1321461900,52500,52500,52500,52400,47
|
||||
20250424,095900,1318994500,52500,52500,52500,52400,75
|
||||
20250424,095800,1315059400,52500,52600,52600,52500,136
|
||||
20250424,095700,1307914500,52500,52500,52500,52400,380
|
||||
20250424,095600,1287974300,52500,52500,52500,52500,43
|
||||
20250424,095500,1285716800,52500,52500,52500,52400,55
|
||||
20250424,095400,1282830400,52500,52500,52500,52400,299
|
||||
20250424,095300,1267133100,52500,52600,52600,52400,55
|
||||
20250424,095200,1264243200,52600,52600,52600,52600,16
|
||||
20250424,095100,1263401600,52400,52500,52700,52400,535
|
||||
20250424,095000,1235287300,52500,52500,52500,52500,820
|
||||
20250424,094900,1192237300,52400,52400,52500,52400,688
|
||||
20250424,094800,1156168100,52400,52500,52500,52300,897
|
||||
20250424,094700,1109186100,52500,52500,52500,52400,53
|
||||
20250424,094600,1106404700,52500,52500,52500,52500,18
|
||||
20250424,094500,1105459700,52500,52400,52500,52400,402
|
||||
20250424,094400,1084390900,52500,52500,52500,52500,33
|
||||
20250424,094300,1082658400,52500,52400,52600,52400,3559
|
||||
20250424,094200,896000100,52400,52400,52400,52400,128
|
||||
20250424,094100,889292900,52400,52400,52400,52300,75
|
||||
20250424,094000,885363900,52400,52400,52400,52400,73
|
||||
20250424,093900,881538700,52400,52400,52400,52300,47
|
||||
20250424,093800,879077000,52400,52400,52400,52400,42
|
||||
20250424,093700,876876200,52400,52400,52400,52350,29
|
||||
20250424,093600,875357100,52400,52400,52400,52400,35
|
||||
20250424,093500,873523100,52400,52400,52400,52300,105
|
||||
20250424,093400,868022200,52400,52400,52400,52300,164
|
||||
20250424,093300,859428900,52400,52400,52400,52300,68
|
||||
20250424,093200,855866700,52400,52400,52400,52400,38
|
||||
20250424,093100,853875500,52300,52400,52400,52300,41
|
||||
20250424,093000,851728200,52400,52400,52400,52300,201
|
||||
20250424,092900,841195900,52300,52400,52400,52300,49
|
||||
20250424,092800,838629500,52300,52400,52400,52300,77
|
||||
20250424,092700,834600500,52300,52400,52400,52300,140
|
||||
20250424,092600,827265700,52400,52400,52400,52400,51
|
||||
20250424,092500,824593300,52300,52400,52400,52300,31
|
||||
20250424,092400,822970000,52400,52300,52400,52300,389
|
||||
20250424,092300,802622000,52400,52300,52400,52300,4094
|
||||
20250424,092200,588450500,52300,52400,52500,52300,1647
|
||||
20250424,092100,502189900,52500,52400,52500,52400,40
|
||||
20250424,092000,500090300,52400,52500,52500,52400,1725
|
||||
20250424,091900,409691700,52500,52500,52500,52500,49
|
||||
20250424,091800,407119200,52500,52500,52500,52400,560
|
||||
20250424,091700,377754600,52500,52600,52600,52400,2369
|
||||
20250424,091600,253517500,52600,52500,52600,52500,49
|
||||
20250424,091500,250941100,52600,52600,52600,52600,42
|
||||
20250424,091400,248731900,52600,52600,52600,52500,102
|
||||
20250424,091300,243367800,52600,52600,52600,52600,23
|
||||
20250424,091200,242158000,52600,52600,52600,52500,55
|
||||
20250424,091100,239266000,52600,52600,52600,52600,30
|
||||
20250424,091000,237688000,52600,52600,52600,52500,105
|
||||
20250424,090900,232166100,52600,52500,52600,52500,440
|
||||
20250424,090800,209033700,52500,52600,52700,52500,956
|
||||
20250424,090700,158786500,52700,52700,52700,52500,283
|
||||
20250424,090600,143898500,52700,52700,52700,52600,50
|
||||
20250424,090500,141264600,52700,52700,52700,52600,106
|
||||
20250424,090400,135687000,52700,52700,52700,52700,188
|
||||
20250424,090300,125779400,52700,52600,52700,52600,367
|
||||
20250424,090200,106471300,52500,52500,52700,52500,143
|
||||
20250424,090100,98954200,52700,52600,52700,52500,127
|
||||
20250424,090000,92274200,52600,52900,52900,52600,1748
|
||||
|
Reference in New Issue
Block a user