Update 2025-04-24 2740 candle_min
This commit is contained in:
585
013000/min/candle-20250424.csv
Normal file
585
013000/min/candle-20250424.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,184300,295628592,1436,1436,1436,1436,6625
|
||||
20250424,184200,295628592,1436,1436,1436,1436,0
|
||||
20250424,184100,295628592,1436,1436,1436,1436,0
|
||||
20250424,184000,295628592,1436,1436,1436,1436,0
|
||||
20250424,183900,295628592,1436,1436,1436,1436,0
|
||||
20250424,183800,295628592,1436,1436,1436,1436,0
|
||||
20250424,183700,295628592,1436,1436,1436,1436,0
|
||||
20250424,183600,295628592,1436,1436,1436,1436,0
|
||||
20250424,183500,295628592,1436,1436,1436,1436,0
|
||||
20250424,183400,295628592,1436,1436,1436,1436,0
|
||||
20250424,183300,295628592,1436,1436,1436,1436,0
|
||||
20250424,183200,295628592,1436,1436,1436,1436,0
|
||||
20250424,183100,295628592,1436,1436,1436,1436,0
|
||||
20250424,183000,295628592,1436,1436,1436,1436,0
|
||||
20250424,182900,295628592,1436,1436,1436,1436,0
|
||||
20250424,182800,295628592,1436,1436,1436,1436,0
|
||||
20250424,182700,295628592,1436,1436,1436,1436,0
|
||||
20250424,182600,295628592,1436,1436,1436,1436,0
|
||||
20250424,182500,295628592,1436,1436,1436,1436,0
|
||||
20250424,182400,295628592,1436,1436,1436,1436,0
|
||||
20250424,182300,295628592,1436,1436,1436,1436,0
|
||||
20250424,182200,295628592,1436,1436,1436,1436,0
|
||||
20250424,182100,295628592,1436,1436,1436,1436,0
|
||||
20250424,182000,295628592,1436,1436,1436,1436,0
|
||||
20250424,181900,295628592,1436,1436,1436,1436,0
|
||||
20250424,181800,295628592,1436,1436,1436,1436,0
|
||||
20250424,181700,295628592,1436,1436,1436,1436,0
|
||||
20250424,181600,295628592,1436,1436,1436,1436,0
|
||||
20250424,181500,295628592,1436,1436,1436,1436,0
|
||||
20250424,181400,295628592,1436,1436,1436,1436,0
|
||||
20250424,181300,295628592,1436,1436,1436,1436,6625
|
||||
20250424,181200,295628592,1436,1436,1436,1436,0
|
||||
20250424,181100,295628592,1436,1436,1436,1436,0
|
||||
20250424,181000,295628592,1436,1436,1436,1436,0
|
||||
20250424,180900,295628592,1436,1436,1436,1436,0
|
||||
20250424,180800,295628592,1436,1436,1436,1436,0
|
||||
20250424,180700,295628592,1436,1436,1436,1436,0
|
||||
20250424,180600,295628592,1436,1436,1436,1436,0
|
||||
20250424,180500,295628592,1436,1436,1436,1436,0
|
||||
20250424,180400,295628592,1436,1436,1436,1436,0
|
||||
20250424,180300,295628592,1436,1436,1436,1436,0
|
||||
20250424,180200,295628592,1436,1436,1436,1436,0
|
||||
20250424,180100,295628592,1436,1436,1436,1436,0
|
||||
20250424,180000,295628592,1436,1436,1436,1436,0
|
||||
20250424,175900,295628592,1436,1436,1436,1436,0
|
||||
20250424,175800,295628592,1436,1436,1436,1436,0
|
||||
20250424,175700,295628592,1436,1436,1436,1436,0
|
||||
20250424,175600,295628592,1436,1436,1436,1436,0
|
||||
20250424,175500,295628592,1436,1436,1436,1436,0
|
||||
20250424,175400,295628592,1436,1436,1436,1436,0
|
||||
20250424,175300,295628592,1436,1436,1436,1436,0
|
||||
20250424,175200,295628592,1436,1436,1436,1436,0
|
||||
20250424,175100,295628592,1436,1436,1436,1436,0
|
||||
20250424,175000,295628592,1436,1436,1436,1436,0
|
||||
20250424,174900,295628592,1436,1436,1436,1436,0
|
||||
20250424,174800,295628592,1436,1436,1436,1436,0
|
||||
20250424,174700,295628592,1436,1436,1436,1436,0
|
||||
20250424,174600,295628592,1436,1436,1436,1436,0
|
||||
20250424,174500,295628592,1436,1436,1436,1436,0
|
||||
20250424,174400,295628592,1436,1436,1436,1436,0
|
||||
20250424,174300,295628592,1436,1436,1436,1436,6625
|
||||
20250424,174200,295628592,1436,1436,1436,1436,0
|
||||
20250424,174100,295628592,1436,1436,1436,1436,0
|
||||
20250424,174000,295628592,1436,1436,1436,1436,0
|
||||
20250424,173900,295628592,1436,1436,1436,1436,0
|
||||
20250424,173800,295628592,1436,1436,1436,1436,0
|
||||
20250424,173700,295628592,1436,1436,1436,1436,0
|
||||
20250424,173600,295628592,1436,1436,1436,1436,0
|
||||
20250424,173500,295628592,1436,1436,1436,1436,0
|
||||
20250424,173400,295628592,1436,1436,1436,1436,0
|
||||
20250424,173300,295628592,1436,1436,1436,1436,0
|
||||
20250424,173200,295628592,1436,1436,1436,1436,0
|
||||
20250424,173100,295628592,1436,1436,1436,1436,0
|
||||
20250424,173000,295628592,1436,1436,1436,1436,0
|
||||
20250424,172900,295628592,1436,1436,1436,1436,0
|
||||
20250424,172800,295628592,1436,1436,1436,1436,0
|
||||
20250424,172700,295628592,1436,1436,1436,1436,0
|
||||
20250424,172600,295628592,1436,1436,1436,1436,0
|
||||
20250424,172500,295628592,1436,1436,1436,1436,0
|
||||
20250424,172400,295628592,1436,1436,1436,1436,0
|
||||
20250424,172300,295628592,1436,1436,1436,1436,0
|
||||
20250424,172200,295628592,1436,1436,1436,1436,0
|
||||
20250424,172100,295628592,1436,1436,1436,1436,0
|
||||
20250424,172000,295628592,1436,1436,1436,1436,0
|
||||
20250424,171900,295628592,1436,1436,1436,1436,0
|
||||
20250424,171800,295628592,1436,1436,1436,1436,0
|
||||
20250424,171700,295628592,1436,1436,1436,1436,0
|
||||
20250424,171600,295628592,1436,1436,1436,1436,0
|
||||
20250424,171500,295628592,1436,1436,1436,1436,0
|
||||
20250424,171400,295628592,1436,1436,1436,1436,0
|
||||
20250424,171300,295628592,1436,1436,1436,1436,6625
|
||||
20250424,171200,295628592,1436,1436,1436,1436,0
|
||||
20250424,171100,295628592,1436,1436,1436,1436,0
|
||||
20250424,171000,295628592,1436,1436,1436,1436,0
|
||||
20250424,170900,295628592,1436,1436,1436,1436,0
|
||||
20250424,170800,295628592,1436,1436,1436,1436,0
|
||||
20250424,170700,295628592,1436,1436,1436,1436,0
|
||||
20250424,170600,295628592,1436,1436,1436,1436,0
|
||||
20250424,170500,295628592,1436,1436,1436,1436,0
|
||||
20250424,170400,295628592,1436,1436,1436,1436,0
|
||||
20250424,170300,295628592,1436,1436,1436,1436,0
|
||||
20250424,170200,295628592,1436,1436,1436,1436,0
|
||||
20250424,170100,295628592,1436,1436,1436,1436,0
|
||||
20250424,170000,295628592,1436,1436,1436,1436,0
|
||||
20250424,165900,295628592,1436,1436,1436,1436,0
|
||||
20250424,165800,295628592,1436,1436,1436,1436,0
|
||||
20250424,165700,295628592,1436,1436,1436,1436,0
|
||||
20250424,165600,295628592,1436,1436,1436,1436,0
|
||||
20250424,165500,295628592,1436,1436,1436,1436,0
|
||||
20250424,165400,295628592,1436,1436,1436,1436,0
|
||||
20250424,165300,295628592,1436,1436,1436,1436,0
|
||||
20250424,165200,295628592,1436,1436,1436,1436,0
|
||||
20250424,165100,295628592,1436,1436,1436,1436,0
|
||||
20250424,165000,295628592,1436,1436,1436,1436,0
|
||||
20250424,164900,295628592,1436,1436,1436,1436,0
|
||||
20250424,164800,295628592,1436,1436,1436,1436,0
|
||||
20250424,164700,295628592,1436,1436,1436,1436,0
|
||||
20250424,164600,295628592,1436,1436,1436,1436,0
|
||||
20250424,164500,295628592,1436,1436,1436,1436,0
|
||||
20250424,164400,295628592,1436,1436,1436,1436,0
|
||||
20250424,164300,295628592,1436,1436,1436,1436,6625
|
||||
20250424,164200,295628592,1436,1436,1436,1436,0
|
||||
20250424,164100,295628592,1436,1436,1436,1436,0
|
||||
20250424,164000,295628592,1436,1436,1436,1436,0
|
||||
20250424,163900,295628592,1436,1436,1436,1436,0
|
||||
20250424,163800,295628592,1436,1436,1436,1436,0
|
||||
20250424,163700,295628592,1436,1436,1436,1436,0
|
||||
20250424,163600,295628592,1436,1436,1436,1436,0
|
||||
20250424,163500,295628592,1436,1436,1436,1436,0
|
||||
20250424,163400,295628592,1436,1436,1436,1436,0
|
||||
20250424,163300,295628592,1436,1436,1436,1436,0
|
||||
20250424,163200,295628592,1436,1436,1436,1436,0
|
||||
20250424,163100,295628592,1436,1436,1436,1436,0
|
||||
20250424,163000,295628592,1436,1436,1436,1436,0
|
||||
20250424,162900,295628592,1436,1436,1436,1436,0
|
||||
20250424,162800,295628592,1436,1436,1436,1436,0
|
||||
20250424,162700,295628592,1436,1436,1436,1436,0
|
||||
20250424,162600,295628592,1436,1436,1436,1436,0
|
||||
20250424,162500,295628592,1436,1436,1436,1436,0
|
||||
20250424,162400,295628592,1436,1436,1436,1436,0
|
||||
20250424,162300,295628592,1436,1436,1436,1436,0
|
||||
20250424,162200,295628592,1436,1436,1436,1436,0
|
||||
20250424,162100,295628592,1436,1436,1436,1436,0
|
||||
20250424,162000,295628592,1436,1436,1436,1436,0
|
||||
20250424,161900,295628592,1436,1436,1436,1436,0
|
||||
20250424,161800,295628592,1436,1436,1436,1436,0
|
||||
20250424,161700,295628592,1436,1436,1436,1436,0
|
||||
20250424,161600,295628592,1436,1436,1436,1436,0
|
||||
20250424,161500,295628592,1436,1436,1436,1436,0
|
||||
20250424,161400,295628592,1436,1436,1436,1436,0
|
||||
20250424,161300,295628592,1436,1436,1436,1436,6625
|
||||
20250424,161200,295628592,1436,1436,1436,1436,0
|
||||
20250424,161100,295628592,1436,1436,1436,1436,0
|
||||
20250424,161000,295628592,1436,1436,1436,1436,0
|
||||
20250424,160900,295628592,1436,1436,1436,1436,0
|
||||
20250424,160800,295628592,1436,1436,1436,1436,0
|
||||
20250424,160700,295628592,1436,1436,1436,1436,0
|
||||
20250424,160600,295628592,1436,1436,1436,1436,0
|
||||
20250424,160500,295628592,1436,1436,1436,1436,0
|
||||
20250424,160400,295628592,1436,1436,1436,1436,0
|
||||
20250424,160300,295628592,1436,1436,1436,1436,0
|
||||
20250424,160200,295628592,1436,1436,1436,1436,0
|
||||
20250424,160100,295628592,1436,1436,1436,1436,0
|
||||
20250424,160000,295628592,1436,1436,1436,1436,0
|
||||
20250424,155900,295628592,1436,1436,1436,1436,0
|
||||
20250424,155800,295628592,1436,1436,1436,1436,0
|
||||
20250424,155700,295628592,1436,1436,1436,1436,0
|
||||
20250424,155600,295628592,1436,1436,1436,1436,0
|
||||
20250424,155500,295628592,1436,1436,1436,1436,0
|
||||
20250424,155400,295628592,1436,1436,1436,1436,0
|
||||
20250424,155300,295628592,1436,1436,1436,1436,0
|
||||
20250424,155200,295628592,1436,1436,1436,1436,0
|
||||
20250424,155100,295628592,1436,1436,1436,1436,0
|
||||
20250424,155000,295628592,1436,1436,1436,1436,0
|
||||
20250424,154900,295628592,1436,1436,1436,1436,0
|
||||
20250424,154800,295628592,1436,1436,1436,1436,0
|
||||
20250424,154700,295628592,1436,1436,1436,1436,0
|
||||
20250424,154600,295628592,1436,1436,1436,1436,0
|
||||
20250424,154500,295628592,1436,1436,1436,1436,0
|
||||
20250424,154400,295628592,1436,1436,1436,1436,0
|
||||
20250424,154300,295628592,1436,1436,1436,1436,6625
|
||||
20250424,154200,295628592,1436,1436,1436,1436,0
|
||||
20250424,154100,295628592,1436,1436,1436,1436,0
|
||||
20250424,154000,295628592,1436,1436,1436,1436,0
|
||||
20250424,153900,295628592,1436,1436,1436,1436,0
|
||||
20250424,153800,295628592,1436,1436,1436,1436,0
|
||||
20250424,153700,295628592,1436,1436,1436,1436,0
|
||||
20250424,153600,295628592,1436,1436,1436,1436,0
|
||||
20250424,153500,295628592,1436,1436,1436,1436,0
|
||||
20250424,153400,295628592,1436,1436,1436,1436,0
|
||||
20250424,153300,295628592,1436,1436,1436,1436,0
|
||||
20250424,153200,295628592,1436,1436,1436,1436,0
|
||||
20250424,153100,295628592,1436,1436,1436,1436,0
|
||||
20250424,153000,295628592,1436,1436,1436,1436,6625
|
||||
20250424,152900,286115092,1437,1437,1437,1437,0
|
||||
20250424,152800,286115092,1437,1437,1437,1437,0
|
||||
20250424,152700,286115092,1437,1437,1437,1437,0
|
||||
20250424,152600,286115092,1437,1437,1437,1437,0
|
||||
20250424,152500,286115092,1437,1437,1437,1437,0
|
||||
20250424,152400,286115092,1437,1437,1437,1437,0
|
||||
20250424,152300,286115092,1437,1437,1437,1437,0
|
||||
20250424,152200,286115092,1437,1437,1437,1437,0
|
||||
20250424,152100,286115092,1437,1437,1437,1437,0
|
||||
20250424,152000,286115092,1437,1437,1437,1437,0
|
||||
20250424,151900,286115092,1437,1437,1437,1437,1
|
||||
20250424,151800,286113655,1438,1438,1438,1438,1
|
||||
20250424,151700,286112217,1437,1437,1440,1437,1026
|
||||
20250424,151600,284635157,1435,1437,1437,1435,205
|
||||
20250424,151500,284340967,1437,1438,1438,1431,586
|
||||
20250424,151400,283500149,1441,1440,1441,1440,120
|
||||
20250424,151300,283327339,1441,1441,1441,1441,10
|
||||
20250424,151200,283312929,1442,1442,1442,1442,30
|
||||
20250424,151100,283269669,1443,1443,1443,1443,329
|
||||
20250424,151000,282794922,1444,1444,1444,1444,0
|
||||
20250424,150900,282794922,1444,1440,1444,1440,1175
|
||||
20250424,150800,281099472,1438,1438,1438,1438,102
|
||||
20250424,150700,280952796,1435,1437,1437,1435,14
|
||||
20250424,150600,280932680,1432,1436,1436,1432,170
|
||||
20250424,150500,280688749,1433,1437,1437,1433,374
|
||||
20250424,150400,280152412,1438,1438,1438,1438,1005
|
||||
20250424,150300,278707222,1438,1441,1441,1438,1555
|
||||
20250424,150200,276468027,1441,1439,1441,1439,1741
|
||||
20250424,150100,273961346,1440,1439,1440,1439,866
|
||||
20250424,150000,272714356,1440,1440,1440,1440,20
|
||||
20250424,145900,272685556,1440,1439,1440,1439,1755
|
||||
20250424,145800,270158379,1440,1438,1440,1438,50
|
||||
20250424,145700,270086443,1439,1437,1439,1437,23
|
||||
20250424,145600,270053359,1427,1439,1440,1427,124
|
||||
20250424,145500,269875628,1440,1440,1440,1439,40
|
||||
20250424,145400,269818053,1440,1430,1440,1430,348
|
||||
20250424,145300,269320053,1430,1428,1430,1428,3
|
||||
20250424,145200,269315767,1426,1436,1436,1426,900
|
||||
20250424,145100,268028875,1444,1444,1444,1444,0
|
||||
20250424,145000,268028875,1444,1442,1447,1438,809
|
||||
20250424,144900,266864904,1448,1450,1450,1448,2030
|
||||
20250424,144800,263922093,1450,1442,1450,1442,3033
|
||||
20250424,144700,259538813,1442,1436,1442,1436,4366
|
||||
20250424,144600,253255055,1436,1427,1436,1427,3736
|
||||
20250424,144500,247916172,1426,1421,1426,1421,4881
|
||||
20250424,144400,240962071,1421,1421,1421,1421,7
|
||||
20250424,144300,240952124,1419,1421,1421,1418,9
|
||||
20250424,144200,240939350,1419,1419,1419,1419,48
|
||||
20250424,144100,240871238,1421,1421,1422,1421,21
|
||||
20250424,144000,240841395,1420,1421,1421,1420,39
|
||||
20250424,143900,240785986,1421,1419,1421,1419,505
|
||||
20250424,143800,240069389,1419,1419,1419,1419,197
|
||||
20250424,143700,239789846,1421,1419,1421,1419,292
|
||||
20250424,143600,239375420,1415,1415,1415,1415,0
|
||||
20250424,143500,239375420,1415,1414,1420,1414,23
|
||||
20250424,143400,239342878,1422,1420,1422,1420,300
|
||||
20250424,143300,238916565,1415,1415,1415,1415,0
|
||||
20250424,143200,238916565,1415,1420,1422,1413,567
|
||||
20250424,143100,238112448,1420,1414,1421,1414,2498
|
||||
20250424,143000,234567766,1411,1411,1411,1411,100
|
||||
20250424,142900,234426666,1415,1415,1415,1415,24
|
||||
20250424,142800,234392706,1415,1413,1416,1411,1597
|
||||
20250424,142700,232133761,1415,1415,1415,1415,0
|
||||
20250424,142600,232133761,1415,1415,1415,1415,0
|
||||
20250424,142500,232133761,1415,1415,1415,1415,0
|
||||
20250424,142400,232133761,1415,1415,1415,1415,2
|
||||
20250424,142300,232130931,1408,1406,1409,1406,80
|
||||
20250424,142200,232018324,1406,1406,1406,1406,16
|
||||
20250424,142100,231995828,1415,1415,1415,1415,0
|
||||
20250424,142000,231995828,1415,1415,1415,1415,0
|
||||
20250424,141900,231995828,1415,1410,1415,1401,1733
|
||||
20250424,141800,229561659,1416,1414,1416,1414,1501
|
||||
20250424,141700,227436293,1413,1417,1417,1413,895
|
||||
20250424,141600,226168977,1417,1415,1417,1415,532
|
||||
20250424,141500,225415671,1416,1416,1416,1416,0
|
||||
20250424,141400,225415671,1416,1416,1416,1416,0
|
||||
20250424,141300,225415671,1416,1414,1417,1413,92
|
||||
20250424,141200,225285396,1413,1413,1413,1413,1
|
||||
20250424,141100,225283983,1416,1416,1416,1416,0
|
||||
20250424,141000,225283983,1416,1416,1416,1416,0
|
||||
20250424,140900,225283983,1416,1416,1416,1416,1
|
||||
20250424,140800,225282567,1413,1413,1413,1413,0
|
||||
20250424,140700,225282567,1413,1413,1413,1413,1
|
||||
20250424,140600,225281154,1418,1418,1418,1418,100
|
||||
20250424,140500,225139354,1418,1418,1418,1418,1
|
||||
20250424,140400,225137936,1412,1412,1412,1412,1
|
||||
20250424,140300,225136524,1420,1420,1420,1420,1
|
||||
20250424,140200,225135104,1421,1421,1421,1421,5
|
||||
20250424,140100,225127999,1422,1417,1422,1417,4625
|
||||
20250424,140000,218565023,1417,1417,1417,1417,0
|
||||
20250424,135900,218565023,1417,1414,1417,1414,94
|
||||
20250424,135800,218432050,1414,1411,1414,1411,147
|
||||
20250424,135700,218224627,1411,1408,1411,1408,2932
|
||||
20250424,135600,214091331,1408,1408,1408,1408,0
|
||||
20250424,135500,214091331,1408,1408,1408,1408,0
|
||||
20250424,135400,214091331,1408,1407,1408,1407,100
|
||||
20250424,135300,213950575,1406,1406,1407,1406,359
|
||||
20250424,135200,213445789,1406,1406,1406,1406,0
|
||||
20250424,135100,213445789,1406,1406,1406,1406,180
|
||||
20250424,135000,213192709,1406,1406,1406,1406,0
|
||||
20250424,134900,213192709,1406,1406,1406,1406,18
|
||||
20250424,134800,213167401,1406,1399,1406,1399,4
|
||||
20250424,134700,213161784,1406,1400,1406,1400,2001
|
||||
20250424,134600,210360378,1405,1405,1405,1405,0
|
||||
20250424,134500,210360378,1405,1405,1405,1405,20
|
||||
20250424,134400,210332278,1405,1405,1405,1405,0
|
||||
20250424,134300,210332278,1405,1400,1405,1397,9382
|
||||
20250424,134200,197218573,1400,1400,1400,1400,0
|
||||
20250424,134100,197218573,1400,1400,1400,1400,0
|
||||
20250424,134000,197218573,1400,1400,1400,1400,0
|
||||
20250424,133900,197218573,1400,1400,1405,1400,62
|
||||
20250424,133800,197131768,1400,1400,1400,1400,3
|
||||
20250424,133700,197127568,1407,1407,1407,1407,0
|
||||
20250424,133600,197127568,1407,1407,1407,1407,0
|
||||
20250424,133500,197127568,1407,1407,1407,1407,1
|
||||
20250424,133400,197126161,1398,1408,1408,1397,5298
|
||||
20250424,133300,189722333,1400,1408,1408,1400,3
|
||||
20250424,133200,189718117,1409,1409,1409,1409,0
|
||||
20250424,133100,189718117,1409,1404,1409,1404,85
|
||||
20250424,133000,189598675,1401,1401,1401,1401,22
|
||||
20250424,132900,189567853,1398,1401,1401,1398,500
|
||||
20250424,132800,188868682,1401,1404,1404,1401,1240
|
||||
20250424,132700,187130804,1403,1403,1403,1403,0
|
||||
20250424,132600,187130804,1403,1403,1403,1403,0
|
||||
20250424,132500,187130804,1403,1403,1403,1403,0
|
||||
20250424,132400,187130804,1403,1407,1407,1403,2
|
||||
20250424,132300,187127994,1403,1405,1405,1403,142
|
||||
20250424,132200,186928548,1409,1409,1409,1409,1
|
||||
20250424,132100,186927139,1402,1402,1402,1402,1
|
||||
20250424,132000,186925737,1411,1411,1411,1411,0
|
||||
20250424,131900,186925737,1411,1401,1411,1397,2005
|
||||
20250424,131800,184121083,1400,1400,1400,1400,0
|
||||
20250424,131700,184121083,1400,1402,1402,1400,1000
|
||||
20250424,131600,182719323,1401,1402,1402,1401,8
|
||||
20250424,131500,182708113,1412,1412,1412,1412,1
|
||||
20250424,131400,182706701,1399,1399,1399,1399,0
|
||||
20250424,131300,182706701,1399,1404,1404,1399,4000
|
||||
20250424,131200,177106023,1413,1413,1413,1413,0
|
||||
20250424,131100,177106023,1413,1413,1413,1413,0
|
||||
20250424,131000,177106023,1413,1413,1413,1413,0
|
||||
20250424,130900,177106023,1413,1413,1413,1413,0
|
||||
20250424,130800,177106023,1413,1411,1413,1400,1001
|
||||
20250424,130700,175700800,1413,1414,1414,1413,37
|
||||
20250424,130600,175648510,1412,1412,1412,1412,0
|
||||
20250424,130500,175648510,1412,1412,1412,1412,18
|
||||
20250424,130400,175623094,1414,1414,1414,1414,0
|
||||
20250424,130300,175623094,1414,1414,1414,1414,4
|
||||
20250424,130200,175617438,1415,1415,1415,1415,0
|
||||
20250424,130100,175617438,1415,1409,1415,1400,3956
|
||||
20250424,130000,170073203,1409,1412,1412,1409,1297
|
||||
20250424,125900,168245592,1414,1414,1414,1414,100
|
||||
20250424,125800,168104192,1401,1401,1401,1401,0
|
||||
20250424,125700,168104192,1401,1415,1415,1401,1014
|
||||
20250424,125600,166678411,1418,1418,1418,1418,0
|
||||
20250424,125500,166678411,1418,1418,1418,1418,40
|
||||
20250424,125400,166621691,1418,1418,1418,1418,0
|
||||
20250424,125300,166621691,1418,1418,1418,1418,0
|
||||
20250424,125200,166621691,1418,1418,1418,1418,0
|
||||
20250424,125100,166621691,1418,1418,1418,1418,0
|
||||
20250424,125000,166621691,1418,1418,1418,1418,0
|
||||
20250424,124900,166621691,1418,1418,1418,1418,1
|
||||
20250424,124800,166620273,1418,1418,1418,1418,0
|
||||
20250424,124700,166620273,1418,1418,1418,1418,0
|
||||
20250424,124600,166620273,1418,1418,1418,1418,4
|
||||
20250424,124500,166614601,1414,1418,1418,1414,11
|
||||
20250424,124400,166599042,1416,1418,1418,1416,4
|
||||
20250424,124300,166593373,1417,1416,1417,1416,2
|
||||
20250424,124200,166590540,1416,1416,1416,1416,39
|
||||
20250424,124100,166535316,1419,1416,1419,1416,4
|
||||
20250424,124000,166529646,1410,1414,1414,1410,1699
|
||||
20250424,123900,164133656,1415,1415,1415,1415,0
|
||||
20250424,123800,164133656,1415,1415,1415,1415,1
|
||||
20250424,123700,164132241,1410,1410,1410,1410,500
|
||||
20250424,123600,163427241,1410,1414,1414,1410,1506
|
||||
20250424,123500,161303040,1415,1415,1415,1415,0
|
||||
20250424,123400,161303040,1415,1418,1418,1415,27
|
||||
20250424,123300,161264809,1417,1417,1417,1417,0
|
||||
20250424,123200,161264809,1417,1420,1420,1417,44
|
||||
20250424,123100,161202415,1420,1420,1420,1420,0
|
||||
20250424,123000,161202415,1420,1420,1420,1420,0
|
||||
20250424,122900,161202415,1420,1420,1420,1420,4
|
||||
20250424,122800,161196735,1418,1418,1418,1418,1
|
||||
20250424,122700,161195317,1418,1420,1420,1418,23
|
||||
20250424,122600,161162661,1422,1422,1422,1422,0
|
||||
20250424,122500,161162661,1422,1423,1423,1422,21
|
||||
20250424,122400,161132788,1423,1423,1423,1423,13
|
||||
20250424,122300,161114289,1422,1422,1422,1422,1
|
||||
20250424,122200,161112867,1418,1420,1420,1418,200
|
||||
20250424,122100,160829242,1422,1423,1423,1422,2
|
||||
20250424,122000,160826397,1422,1422,1422,1422,150
|
||||
20250424,121900,160613097,1418,1420,1420,1418,800
|
||||
20250424,121800,159478689,1421,1421,1421,1421,0
|
||||
20250424,121700,159478689,1421,1421,1421,1421,0
|
||||
20250424,121600,159478689,1421,1421,1421,1421,1
|
||||
20250424,121500,159477268,1421,1421,1421,1421,17
|
||||
20250424,121400,159453111,1420,1421,1421,1420,21
|
||||
20250424,121300,159423290,1420,1420,1420,1420,0
|
||||
20250424,121200,159423290,1420,1418,1420,1418,85
|
||||
20250424,121100,159302758,1417,1417,1418,1417,758
|
||||
20250424,121000,158228468,1418,1418,1418,1417,1094
|
||||
20250424,120900,156678176,1418,1418,1418,1418,58
|
||||
20250424,120800,156595932,1418,1418,1418,1418,49
|
||||
20250424,120700,156526450,1417,1417,1417,1417,0
|
||||
20250424,120600,156526450,1417,1417,1417,1417,90
|
||||
20250424,120500,156398920,1417,1417,1417,1417,0
|
||||
20250424,120400,156398920,1417,1417,1417,1417,0
|
||||
20250424,120300,156398920,1417,1417,1417,1417,0
|
||||
20250424,120200,156398920,1417,1416,1417,1416,15
|
||||
20250424,120100,156377666,1416,1416,1416,1416,0
|
||||
20250424,120000,156377666,1416,1416,1416,1416,70
|
||||
20250424,115900,156278546,1416,1416,1416,1416,20
|
||||
20250424,115800,156250226,1416,1416,1416,1416,20
|
||||
20250424,115700,156221906,1416,1416,1416,1416,0
|
||||
20250424,115600,156221906,1416,1416,1416,1416,0
|
||||
20250424,115500,156221906,1416,1416,1416,1416,16
|
||||
20250424,115400,156199250,1416,1416,1416,1416,0
|
||||
20250424,115300,156199250,1416,1414,1416,1414,2
|
||||
20250424,115200,156196420,1416,1416,1416,1416,1
|
||||
20250424,115100,156195004,1417,1417,1417,1417,0
|
||||
20250424,115000,156195004,1417,1417,1417,1417,0
|
||||
20250424,114900,156195004,1417,1417,1417,1417,750
|
||||
20250424,114800,155132254,1418,1418,1418,1418,0
|
||||
20250424,114700,155132254,1418,1415,1418,1415,39
|
||||
20250424,114600,155077028,1415,1415,1415,1415,0
|
||||
20250424,114500,155077028,1415,1415,1415,1415,2026
|
||||
20250424,114400,152210238,1417,1417,1417,1417,0
|
||||
20250424,114300,152210238,1417,1417,1417,1417,0
|
||||
20250424,114200,152210238,1417,1417,1417,1417,0
|
||||
20250424,114100,152210238,1417,1413,1418,1411,7122
|
||||
20250424,114000,142159706,1416,1416,1416,1416,0
|
||||
20250424,113900,142159706,1416,1414,1416,1413,16
|
||||
20250424,113800,142137092,1414,1417,1417,1414,31
|
||||
20250424,113700,142093174,1418,1418,1418,1418,135
|
||||
20250424,113600,141901744,1418,1419,1419,1412,1362
|
||||
20250424,113500,139975693,1419,1419,1419,1419,1
|
||||
20250424,113400,139974274,1417,1417,1417,1417,0
|
||||
20250424,113300,139974274,1417,1417,1417,1415,46
|
||||
20250424,113200,139909108,1419,1419,1419,1419,0
|
||||
20250424,113100,139909108,1419,1418,1419,1418,3
|
||||
20250424,113000,139904853,1411,1413,1413,1411,1133
|
||||
20250424,112900,138305300,1419,1419,1419,1419,0
|
||||
20250424,112800,138305300,1419,1419,1419,1419,381
|
||||
20250424,112700,137764661,1419,1419,1419,1419,0
|
||||
20250424,112600,137764661,1419,1414,1420,1414,278
|
||||
20250424,112500,137370528,1414,1418,1420,1414,13
|
||||
20250424,112400,137352115,1413,1413,1413,1413,0
|
||||
20250424,112300,137352115,1413,1413,1413,1413,5
|
||||
20250424,112200,137345050,1413,1420,1420,1413,278
|
||||
20250424,112100,136950545,1420,1420,1420,1420,0
|
||||
20250424,112000,136950545,1420,1415,1420,1413,195
|
||||
20250424,111900,136673974,1421,1421,1421,1421,10
|
||||
20250424,111800,136659764,1421,1421,1421,1421,0
|
||||
20250424,111700,136659764,1421,1421,1421,1421,0
|
||||
20250424,111600,136659764,1421,1421,1421,1421,0
|
||||
20250424,111500,136659764,1421,1421,1421,1421,0
|
||||
20250424,111400,136659764,1421,1421,1421,1421,0
|
||||
20250424,111300,136659764,1421,1421,1421,1421,0
|
||||
20250424,111200,136659764,1421,1421,1421,1421,1
|
||||
20250424,111100,136658343,1413,1416,1422,1413,96
|
||||
20250424,111000,136522246,1420,1413,1420,1412,269
|
||||
20250424,110900,136141629,1415,1413,1415,1412,26
|
||||
20250424,110800,136104895,1415,1415,1415,1415,0
|
||||
20250424,110700,136104895,1415,1415,1415,1415,1
|
||||
20250424,110600,136103480,1411,1410,1415,1410,3471
|
||||
20250424,110500,131209264,1410,1411,1411,1410,49
|
||||
20250424,110400,131140149,1417,1417,1417,1417,0
|
||||
20250424,110300,131140149,1417,1411,1417,1411,9085
|
||||
20250424,110200,118278247,1406,1408,1408,1406,105
|
||||
20250424,110100,118130611,1409,1412,1412,1409,6
|
||||
20250424,110000,118122146,1418,1419,1419,1418,12
|
||||
20250424,105900,118105129,1411,1412,1412,1411,15
|
||||
20250424,105800,118083959,1424,1424,1424,1424,0
|
||||
20250424,105700,118083959,1424,1424,1424,1424,0
|
||||
20250424,105600,118083959,1424,1424,1424,1424,0
|
||||
20250424,105500,118083959,1424,1424,1424,1424,0
|
||||
20250424,105400,118083959,1424,1424,1424,1424,0
|
||||
20250424,105300,118083959,1424,1424,1424,1424,0
|
||||
20250424,105200,118083959,1424,1424,1424,1424,0
|
||||
20250424,105100,118083959,1424,1414,1424,1414,130
|
||||
20250424,105000,117899754,1404,1409,1409,1404,1216
|
||||
20250424,104900,116186620,1410,1414,1414,1410,15
|
||||
20250424,104800,116165439,1413,1413,1413,1413,0
|
||||
20250424,104700,116165439,1413,1413,1413,1413,221
|
||||
20250424,104600,115853166,1414,1418,1419,1414,3759
|
||||
20250424,104500,110525613,1423,1420,1426,1417,2195
|
||||
20250424,104400,107413470,1430,1437,1437,1426,1392
|
||||
20250424,104300,105425653,1437,1419,1437,1419,6348
|
||||
20250424,104200,96361613,1419,1414,1426,1414,1441
|
||||
20250424,104100,94319826,1419,1403,1419,1403,1307
|
||||
20250424,104000,92478513,1403,1403,1403,1403,0
|
||||
20250424,103900,92478513,1403,1403,1403,1403,0
|
||||
20250424,103800,92478513,1403,1403,1403,1403,148
|
||||
20250424,103700,92270869,1403,1403,1403,1403,50
|
||||
20250424,103600,92200719,1403,1403,1403,1403,0
|
||||
20250424,103500,92200719,1403,1403,1403,1403,100
|
||||
20250424,103400,92060419,1403,1403,1403,1403,1
|
||||
20250424,103300,92059016,1403,1403,1403,1403,0
|
||||
20250424,103200,92059016,1403,1403,1403,1403,0
|
||||
20250424,103100,92059016,1403,1403,1403,1403,0
|
||||
20250424,103000,92059016,1403,1402,1403,1402,15
|
||||
20250424,102900,92037985,1401,1401,1401,1401,0
|
||||
20250424,102800,92037985,1401,1401,1401,1401,0
|
||||
20250424,102700,92037985,1401,1401,1401,1401,94
|
||||
20250424,102600,91906291,1402,1402,1402,1402,0
|
||||
20250424,102500,91906291,1402,1402,1402,1402,3
|
||||
20250424,102400,91902085,1404,1404,1404,1404,0
|
||||
20250424,102300,91902085,1404,1402,1404,1400,472
|
||||
20250424,102200,91241221,1404,1404,1404,1404,0
|
||||
20250424,102100,91241221,1404,1404,1404,1404,1
|
||||
20250424,102000,91239817,1401,1401,1401,1401,0
|
||||
20250424,101900,91239817,1401,1401,1401,1401,12
|
||||
20250424,101800,91223005,1404,1404,1404,1404,0
|
||||
20250424,101700,91223005,1404,1404,1404,1404,0
|
||||
20250424,101600,91223005,1404,1403,1404,1403,15
|
||||
20250424,101500,91201959,1403,1403,1403,1403,83
|
||||
20250424,101400,91085510,1404,1403,1404,1403,425
|
||||
20250424,101300,90489227,1403,1403,1403,1403,0
|
||||
20250424,101200,90489227,1403,1403,1403,1403,0
|
||||
20250424,101100,90489227,1403,1400,1403,1400,2
|
||||
20250424,101000,90486424,1402,1402,1402,1402,50
|
||||
20250424,100900,90416324,1403,1403,1403,1403,0
|
||||
20250424,100800,90416324,1403,1403,1403,1403,0
|
||||
20250424,100700,90416324,1403,1403,1403,1403,1
|
||||
20250424,100600,90414921,1395,1395,1395,1395,0
|
||||
20250424,100500,90414921,1395,1395,1395,1395,0
|
||||
20250424,100400,90414921,1395,1396,1396,1395,25903
|
||||
20250424,100300,54270114,1398,1398,1398,1398,56
|
||||
20250424,100200,54191826,1398,1399,1399,1398,231
|
||||
20250424,100100,53868887,1401,1405,1405,1401,251
|
||||
20250424,100000,53517232,1404,1410,1410,1404,201
|
||||
20250424,095900,53235022,1412,1413,1413,1412,39
|
||||
20250424,095800,53179917,1417,1417,1417,1417,1
|
||||
20250424,095700,53178500,1417,1408,1417,1408,450
|
||||
20250424,095600,52544137,1407,1396,1407,1396,375
|
||||
20250424,095500,52019793,1397,1397,1397,1397,18
|
||||
20250424,095400,51994647,1397,1404,1404,1397,33
|
||||
20250424,095300,51948525,1396,1397,1397,1396,2514
|
||||
20250424,095200,48437467,1397,1397,1398,1397,295
|
||||
20250424,095100,48025347,1396,1396,1396,1396,0
|
||||
20250424,095000,48025347,1396,1396,1396,1396,0
|
||||
20250424,094900,48025347,1396,1398,1398,1396,51
|
||||
20250424,094800,47954130,1397,1407,1407,1397,87
|
||||
20250424,094700,47832208,1409,1410,1410,1409,2
|
||||
20250424,094600,47829389,1411,1405,1413,1405,76
|
||||
20250424,094500,47722518,1415,1415,1415,1415,0
|
||||
20250424,094400,47722518,1415,1415,1415,1415,0
|
||||
20250424,094300,47722518,1415,1415,1415,1415,0
|
||||
20250424,094200,47722518,1415,1415,1415,1415,0
|
||||
20250424,094100,47722518,1415,1406,1415,1406,43
|
||||
20250424,094000,47661864,1406,1388,1406,1388,1323
|
||||
20250424,093900,45822072,1388,1392,1392,1388,301
|
||||
20250424,093800,45404045,1392,1392,1392,1392,55
|
||||
20250424,093700,45327485,1392,1392,1392,1392,26
|
||||
20250424,093600,45291293,1392,1392,1392,1392,77
|
||||
20250424,093500,45184109,1392,1391,1392,1391,159
|
||||
20250424,093400,44962807,1391,1393,1393,1391,201
|
||||
20250424,093300,44683066,1392,1392,1392,1392,1
|
||||
20250424,093200,44681674,1392,1392,1392,1392,400
|
||||
20250424,093100,44124874,1395,1395,1395,1395,1
|
||||
20250424,093000,44123479,1380,1397,1397,1379,8743
|
||||
20250424,092900,31961450,1397,1397,1397,1397,21
|
||||
20250424,092800,31932113,1402,1397,1402,1396,42
|
||||
20250424,092700,31873329,1403,1402,1403,1396,1210
|
||||
20250424,092600,30180113,1409,1409,1409,1409,1
|
||||
20250424,092500,30178704,1401,1402,1402,1401,9
|
||||
20250424,092400,30166094,1410,1406,1410,1402,92
|
||||
20250424,092300,30036948,1414,1414,1414,1414,0
|
||||
20250424,092200,30036948,1414,1414,1414,1414,50
|
||||
20250424,092100,29966248,1414,1413,1414,1413,50
|
||||
20250424,092000,29895561,1420,1412,1420,1412,30
|
||||
20250424,091900,29853193,1412,1400,1412,1400,2958
|
||||
20250424,091800,25711981,1400,1414,1414,1400,3246
|
||||
20250424,091700,21159489,1429,1429,1429,1429,0
|
||||
20250424,091600,21159489,1429,1429,1429,1429,0
|
||||
20250424,091500,21159489,1429,1410,1429,1410,816
|
||||
20250424,091400,20002700,1410,1412,1412,1410,82
|
||||
20250424,091300,19887023,1412,1421,1421,1405,1136
|
||||
20250424,091200,18283178,1420,1425,1425,1420,43
|
||||
20250424,091100,18222053,1429,1429,1429,1429,1
|
||||
20250424,091000,18220624,1425,1430,1430,1425,476
|
||||
20250424,090900,17540263,1430,1430,1430,1430,16
|
||||
20250424,090800,17517383,1438,1428,1438,1427,19
|
||||
20250424,090700,17490253,1428,1433,1433,1428,2717
|
||||
20250424,090600,13603319,1443,1437,1443,1437,156
|
||||
20250424,090500,13379111,1436,1435,1436,1435,312
|
||||
20250424,090400,12931080,1436,1436,1436,1436,1
|
||||
20250424,090300,12929644,1436,1422,1436,1410,1274
|
||||
20250424,090200,11124225,1423,1424,1424,1423,1121
|
||||
20250424,090100,9528007,1424,1424,1424,1422,1070
|
||||
20250424,090000,8005180,1424,1427,1427,1400,5670
|
||||
|
Reference in New Issue
Block a user