Update 2025-04-24 2740 candle_min
This commit is contained in:
586
014470/min/candle-20250424.csv
Normal file
586
014470/min/candle-20250424.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,184400,2760979680,2040,2040,2040,2040,19331
|
||||
20250424,184300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,184200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,184100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,184000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,183900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,183800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,183700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,183600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,183500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,183400,2760979680,2040,2040,2040,2040,0
|
||||
20250424,183300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,183200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,183100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,183000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,182900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,182800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,182700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,182600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,182500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,182400,2760979680,2040,2040,2040,2040,0
|
||||
20250424,182300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,182200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,182100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,182000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,181900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,181800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,181700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,181600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,181500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,181400,2760979680,2040,2040,2040,2040,19331
|
||||
20250424,181300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,181200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,181100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,181000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,180900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,180800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,180700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,180600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,180500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,180400,2760979680,2040,2040,2040,2040,0
|
||||
20250424,180300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,180200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,180100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,180000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,175900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,175800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,175700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,175600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,175500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,175400,2760979680,2040,2040,2040,2040,0
|
||||
20250424,175300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,175200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,175100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,175000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,174900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,174800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,174700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,174600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,174500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,174400,2760979680,2040,2040,2040,2040,19331
|
||||
20250424,174300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,174200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,174100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,174000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,173900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,173800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,173700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,173600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,173500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,173400,2760979680,2040,2040,2040,2040,0
|
||||
20250424,173300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,173200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,173100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,173000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,172900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,172800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,172700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,172600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,172500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,172400,2760979680,2040,2040,2040,2040,0
|
||||
20250424,172300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,172200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,172100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,172000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,171900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,171800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,171700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,171600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,171500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,171400,2760979680,2040,2040,2040,2040,19331
|
||||
20250424,171300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,171200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,171100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,171000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,170900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,170800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,170700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,170600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,170500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,170400,2760979680,2040,2040,2040,2040,0
|
||||
20250424,170300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,170200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,170100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,170000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,165900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,165800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,165700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,165600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,165500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,165400,2760979680,2040,2040,2040,2040,0
|
||||
20250424,165300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,165200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,165100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,165000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,164900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,164800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,164700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,164600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,164500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,164400,2760979680,2040,2040,2040,2040,19331
|
||||
20250424,164300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,164200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,164100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,164000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,163900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,163800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,163700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,163600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,163500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,163400,2760979680,2040,2040,2040,2040,0
|
||||
20250424,163300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,163200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,163100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,163000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,162900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,162800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,162700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,162600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,162500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,162400,2760979680,2040,2040,2040,2040,0
|
||||
20250424,162300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,162200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,162100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,162000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,161900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,161800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,161700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,161600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,161500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,161400,2760979680,2040,2040,2040,2040,19331
|
||||
20250424,161300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,161200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,161100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,161000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,160900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,160800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,160700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,160600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,160500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,160400,2760979680,2040,2040,2040,2040,0
|
||||
20250424,160300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,160200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,160100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,160000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,155900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,155800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,155700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,155600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,155500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,155400,2760979680,2040,2040,2040,2040,0
|
||||
20250424,155300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,155200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,155100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,155000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,154900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,154800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,154700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,154600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,154500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,154400,2760979680,2040,2040,2040,2040,19331
|
||||
20250424,154300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,154200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,154100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,154000,2760979680,2040,2040,2040,2040,0
|
||||
20250424,153900,2760979680,2040,2040,2040,2040,0
|
||||
20250424,153800,2760979680,2040,2040,2040,2040,0
|
||||
20250424,153700,2760979680,2040,2040,2040,2040,0
|
||||
20250424,153600,2760979680,2040,2040,2040,2040,0
|
||||
20250424,153500,2760979680,2040,2040,2040,2040,0
|
||||
20250424,153400,2760979680,2040,2040,2040,2040,0
|
||||
20250424,153300,2760979680,2040,2040,2040,2040,0
|
||||
20250424,153200,2760979680,2040,2040,2040,2040,0
|
||||
20250424,153100,2760979680,2040,2040,2040,2040,0
|
||||
20250424,153000,2760979680,2040,2040,2040,2040,19331
|
||||
20250424,152900,2721544440,2045,2045,2045,2045,0
|
||||
20250424,152800,2721544440,2045,2045,2045,2045,0
|
||||
20250424,152700,2721544440,2045,2045,2045,2045,0
|
||||
20250424,152600,2721544440,2045,2045,2045,2045,0
|
||||
20250424,152500,2721544440,2045,2045,2045,2045,0
|
||||
20250424,152400,2721544440,2045,2045,2045,2045,0
|
||||
20250424,152300,2721544440,2045,2045,2045,2045,0
|
||||
20250424,152200,2721544440,2045,2045,2045,2045,0
|
||||
20250424,152100,2721544440,2045,2045,2045,2045,0
|
||||
20250424,152000,2721544440,2045,2045,2045,2045,0
|
||||
20250424,151900,2721544440,2045,2050,2050,2045,14720
|
||||
20250424,151800,2691439540,2050,2050,2055,2050,3794
|
||||
20250424,151700,2683661795,2050,2055,2055,2050,908
|
||||
20250424,151600,2681799860,2050,2050,2050,2050,4665
|
||||
20250424,151500,2672236610,2055,2050,2055,2050,1455
|
||||
20250424,151400,2669253585,2055,2050,2055,2045,943
|
||||
20250424,151300,2667320965,2055,2055,2055,2055,1859
|
||||
20250424,151200,2663500720,2045,2050,2055,2040,3690
|
||||
20250424,151100,2655948755,2050,2055,2055,2050,6724
|
||||
20250424,151000,2642164495,2050,2055,2055,2050,5572
|
||||
20250424,150900,2630740535,2055,2052,2055,2050,3954
|
||||
20250424,150800,2622632899,2055,2055,2055,2055,713
|
||||
20250424,150700,2621167684,2055,2060,2060,2055,2043
|
||||
20250424,150600,2616964019,2060,2055,2060,2055,536
|
||||
20250424,150500,2615859979,2055,2060,2060,2055,2720
|
||||
20250424,150400,2610269279,2060,2060,2060,2055,1543
|
||||
20250424,150300,2607093447,2060,2055,2065,2055,6323
|
||||
20250424,150200,2594099392,2055,2055,2055,2055,59
|
||||
20250424,150100,2593978147,2055,2045,2055,2045,4896
|
||||
20250424,150000,2583945652,2045,2045,2045,2040,7513
|
||||
20250424,145900,2568582332,2050,2045,2050,2045,558
|
||||
20250424,145800,2567440362,2045,2042,2045,2042,351
|
||||
20250424,145700,2566723497,2045,2040,2045,2040,784
|
||||
20250424,145600,2565122087,2050,2045,2050,2045,63
|
||||
20250424,145500,2564993247,2045,2045,2050,2045,1210
|
||||
20250424,145400,2562517937,2045,2045,2045,2040,2257
|
||||
20250424,145300,2557912222,2045,2045,2045,2040,669
|
||||
20250424,145200,2556544577,2045,2045,2050,2045,1105
|
||||
20250424,145100,2554284847,2040,2040,2050,2040,606
|
||||
20250424,145000,2553044577,2050,2045,2050,2040,4864
|
||||
20250424,144900,2543089367,2050,2040,2050,2040,3999
|
||||
20250424,144800,2534916622,2040,2040,2045,2035,1678
|
||||
20250424,144700,2531493862,2035,2040,2045,2035,1565
|
||||
20250424,144600,2528306307,2040,2040,2040,2040,1222
|
||||
20250424,144500,2525813427,2040,2035,2040,2035,2083
|
||||
20250424,144400,2521572057,2040,2045,2045,2040,5164
|
||||
20250424,144300,2511036497,2045,2045,2045,2045,226
|
||||
20250424,144200,2510574327,2045,2045,2050,2045,248
|
||||
20250424,144100,2510066727,2050,2045,2050,2045,912
|
||||
20250424,144000,2508201342,2045,2040,2045,2040,684
|
||||
20250424,143900,2506805150,2045,2045,2050,2040,1086
|
||||
20250424,143800,2504585145,2050,2050,2050,2045,89
|
||||
20250424,143700,2504403005,2050,2050,2050,2040,6564
|
||||
20250424,143600,2490998395,2055,2050,2055,2045,4454
|
||||
20250424,143500,2481865315,2050,2065,2065,2050,1619
|
||||
20250424,143400,2478539700,2065,2060,2070,2060,134
|
||||
20250424,143300,2478262880,2060,2055,2060,2050,529
|
||||
20250424,143200,2477174650,2065,2060,2065,2050,1111
|
||||
20250424,143100,2474885445,2055,2065,2065,2055,25
|
||||
20250424,143000,2474833970,2065,2060,2065,2050,852
|
||||
20250424,142900,2473082845,2055,2055,2060,2050,940
|
||||
20250424,142800,2471152630,2055,2055,2055,2055,323
|
||||
20250424,142700,2470488865,2055,2050,2055,2050,343
|
||||
20250424,142600,2469785195,2050,2065,2065,2050,1400
|
||||
20250424,142500,2466913980,2065,2060,2065,2060,13
|
||||
20250424,142400,2466887165,2065,2065,2065,2065,50
|
||||
20250424,142300,2466783915,2065,2055,2065,2050,5037
|
||||
20250424,142200,2456428035,2055,2060,2060,2055,2
|
||||
20250424,142100,2456423920,2060,2055,2060,2055,175
|
||||
20250424,142000,2456064290,2055,2055,2055,2055,120
|
||||
20250424,141900,2455817690,2055,2055,2055,2055,0
|
||||
20250424,141800,2455817690,2055,2055,2055,2050,6480
|
||||
20250424,141700,2442532575,2055,2060,2060,2055,497
|
||||
20250424,141600,2441511190,2055,2050,2060,2050,1978
|
||||
20250424,141500,2437456080,2065,2065,2065,2065,4
|
||||
20250424,141400,2437447820,2055,2055,2070,2050,1236
|
||||
20250424,141300,2434905855,2055,2060,2060,2055,3082
|
||||
20250424,141200,2428569775,2060,2065,2075,2060,1626
|
||||
20250424,141100,2425204790,2055,2060,2065,2055,1627
|
||||
20250424,141000,2421861280,2060,2055,2065,2055,17
|
||||
20250424,140900,2421826215,2060,2060,2060,2060,1001
|
||||
20250424,140800,2419764155,2055,2055,2055,2055,735
|
||||
20250424,140700,2418253730,2060,2060,2060,2060,2
|
||||
20250424,140600,2418249610,2060,2060,2060,2060,2
|
||||
20250424,140500,2418245490,2055,2055,2055,2055,725
|
||||
20250424,140400,2416755615,2055,2055,2055,2055,641
|
||||
20250424,140300,2415438360,2055,2055,2055,2055,520
|
||||
20250424,140200,2414369760,2055,2055,2055,2050,9592
|
||||
20250424,140100,2394659200,2060,2060,2060,2060,10
|
||||
20250424,140000,2394638600,2060,2055,2060,2055,43
|
||||
20250424,135900,2394550230,2055,2055,2055,2055,735
|
||||
20250424,135800,2393039805,2060,2060,2060,2060,2727
|
||||
20250424,135700,2387422185,2060,2065,2065,2060,8111
|
||||
20250424,135600,2370699875,2070,2070,2070,2065,2702
|
||||
20250424,135500,2365120235,2070,2070,2070,2070,0
|
||||
20250424,135400,2365120235,2070,2070,2070,2070,405
|
||||
20250424,135300,2364281885,2070,2065,2070,2065,6936
|
||||
20250424,135200,2349951440,2065,2065,2070,2065,922
|
||||
20250424,135100,2348047505,2065,2065,2065,2065,78
|
||||
20250424,135000,2347886435,2070,2065,2070,2065,3928
|
||||
20250424,134900,2339765510,2065,2065,2065,2065,4000
|
||||
20250424,134800,2331505510,2065,2065,2065,2065,0
|
||||
20250424,134700,2331505510,2065,2065,2065,2065,1
|
||||
20250424,134600,2331503445,2055,2065,2065,2055,22
|
||||
20250424,134500,2331458215,2055,2055,2055,2055,300
|
||||
20250424,134400,2330841715,2065,2055,2065,2055,3
|
||||
20250424,134300,2330835530,2065,2055,2065,2055,2596
|
||||
20250424,134200,2325500685,2060,2065,2065,2060,20911
|
||||
20250424,134100,2282419025,2070,2070,2070,2070,0
|
||||
20250424,134000,2282419025,2070,2070,2070,2070,0
|
||||
20250424,133900,2282419025,2070,2070,2070,2070,0
|
||||
20250424,133800,2282419025,2070,2070,2070,2070,0
|
||||
20250424,133700,2282419025,2070,2070,2070,2070,126
|
||||
20250424,133600,2282158205,2070,2070,2070,2070,0
|
||||
20250424,133500,2282158205,2070,2070,2070,2070,0
|
||||
20250424,133400,2282158205,2070,2070,2070,2070,2
|
||||
20250424,133300,2282154065,2060,2070,2070,2060,1280
|
||||
20250424,133200,2279513825,2060,2065,2065,2060,1046
|
||||
20250424,133100,2277354040,2065,2065,2065,2065,71
|
||||
20250424,133000,2277207425,2065,2065,2065,2065,300
|
||||
20250424,132900,2276587925,2065,2065,2065,2065,5
|
||||
20250424,132800,2276577600,2065,2065,2065,2065,3
|
||||
20250424,132700,2276571405,2060,2060,2060,2060,1274
|
||||
20250424,132600,2273946965,2055,2055,2055,2055,1
|
||||
20250424,132500,2273944910,2060,2060,2060,2060,347
|
||||
20250424,132400,2273230090,2060,2060,2060,2060,2396
|
||||
20250424,132300,2268294330,2060,2060,2060,2060,2968
|
||||
20250424,132200,2262180250,2060,2060,2065,2060,1804
|
||||
20250424,132100,2258463960,2060,2060,2060,2060,332
|
||||
20250424,132000,2257780040,2060,2060,2065,2060,1261
|
||||
20250424,131900,2255181105,2065,2070,2070,2065,16
|
||||
20250424,131800,2255148015,2070,2065,2070,2065,106
|
||||
20250424,131700,2254928610,2065,2070,2070,2065,179
|
||||
20250424,131600,2254558331,2070,2070,2070,2070,1046
|
||||
20250424,131500,2252393111,2070,2070,2070,2070,0
|
||||
20250424,131400,2252393111,2070,2070,2070,2070,2
|
||||
20250424,131300,2252388971,2070,2070,2070,2070,400
|
||||
20250424,131200,2251560971,2060,2070,2070,2060,96
|
||||
20250424,131100,2251362741,2070,2065,2070,2065,3576
|
||||
20250424,131000,2243977196,2065,2065,2065,2065,997
|
||||
20250424,130900,2241918391,2055,2055,2055,2055,1
|
||||
20250424,130800,2241916336,2065,2065,2065,2055,264
|
||||
20250424,130700,2241371186,2065,2065,2065,2065,10
|
||||
20250424,130600,2241350536,2050,2050,2050,2050,0
|
||||
20250424,130500,2241350536,2050,2060,2070,2050,6501
|
||||
20250424,130400,2227976331,2060,2065,2065,2060,653
|
||||
20250424,130300,2226631146,2065,2060,2065,2060,538
|
||||
20250424,130200,2225522841,2060,2060,2060,2060,552
|
||||
20250424,130100,2224385721,2055,2065,2065,2055,172
|
||||
20250424,130000,2224031291,2055,2055,2065,2055,11155
|
||||
20250424,125900,2201104811,2055,2055,2065,2055,282
|
||||
20250424,125800,2200524826,2060,2060,2060,2060,48
|
||||
20250424,125700,2200425946,2060,2060,2060,2060,0
|
||||
20250424,125600,2200425946,2060,2060,2060,2060,100
|
||||
20250424,125500,2200219946,2060,2060,2065,2060,508
|
||||
20250424,125400,2199171016,2065,2065,2065,2065,0
|
||||
20250424,125300,2199171016,2065,2065,2065,2065,21
|
||||
20250424,125200,2199127651,2065,2060,2065,2060,108
|
||||
20250424,125100,2198905076,2065,2065,2065,2055,4045
|
||||
20250424,125000,2190587361,2060,2060,2060,2060,1689
|
||||
20250424,124900,2187108021,2065,2065,2065,2065,194
|
||||
20250424,124800,2186707411,2065,2065,2065,2065,0
|
||||
20250424,124700,2186707411,2065,2065,2065,2065,0
|
||||
20250424,124600,2186707411,2065,2065,2065,2065,463
|
||||
20250424,124500,2185751316,2070,2070,2070,2070,6
|
||||
20250424,124400,2185738896,2075,2075,2075,2075,0
|
||||
20250424,124300,2185738896,2075,2075,2075,2075,0
|
||||
20250424,124200,2185738896,2075,2075,2075,2075,0
|
||||
20250424,124100,2185738896,2075,2075,2075,2075,5041
|
||||
20250424,124000,2175278821,2075,2075,2075,2075,20
|
||||
20250424,123900,2175237321,2070,2075,2075,2070,515
|
||||
20250424,123800,2174168771,2070,2065,2070,2065,300
|
||||
20250424,123700,2173548021,2065,2070,2070,2065,100
|
||||
20250424,123600,2173341081,2060,2060,2060,2060,3929
|
||||
20250424,123500,2165247341,2060,2070,2070,2060,1125
|
||||
20250424,123400,2162929351,2065,2065,2065,2065,6
|
||||
20250424,123300,2162916961,2065,2065,2065,2065,112
|
||||
20250424,123200,2162685681,2065,2065,2065,2065,1036
|
||||
20250424,123100,2160546341,2065,2065,2065,2065,213
|
||||
20250424,123000,2160106496,2060,2060,2060,2060,1196
|
||||
20250424,122900,2157642736,2060,2065,2065,2060,8280
|
||||
20250424,122800,2140580906,2070,2065,2070,2065,288
|
||||
20250424,122700,2139986146,2065,2065,2065,2065,26
|
||||
20250424,122600,2139932456,2060,2070,2070,2060,182
|
||||
20250424,122500,2139557436,2065,2065,2065,2065,1118
|
||||
20250424,122400,2137248766,2070,2070,2070,2070,249
|
||||
20250424,122300,2136733336,2070,2065,2070,2065,1571
|
||||
20250424,122200,2133488971,2070,2070,2070,2070,0
|
||||
20250424,122100,2133488971,2070,2070,2070,2070,2
|
||||
20250424,122000,2133484831,2065,2065,2065,2065,2210
|
||||
20250424,121900,2128921181,2070,2070,2070,2070,18
|
||||
20250424,121800,2128883921,2070,2070,2070,2070,9
|
||||
20250424,121700,2128865291,2075,2070,2075,2065,1411
|
||||
20250424,121600,2125946516,2070,2065,2070,2065,502
|
||||
20250424,121500,2124907381,2070,2070,2070,2070,56
|
||||
20250424,121400,2124791461,2065,2070,2070,2065,227
|
||||
20250424,121300,2124322656,2070,2067,2070,2067,472
|
||||
20250424,121200,2123345763,2065,2067,2067,2065,6
|
||||
20250424,121100,2123333371,2070,2070,2070,2070,0
|
||||
20250424,121000,2123333371,2070,2065,2070,2065,728
|
||||
20250424,120900,2121829861,2065,2065,2065,2065,3292
|
||||
20250424,120800,2115031881,2060,2065,2065,2060,396
|
||||
20250424,120700,2114214146,2065,2065,2065,2065,339
|
||||
20250424,120600,2113514111,2065,2065,2065,2065,396
|
||||
20250424,120500,2112696371,2065,2065,2065,2065,164
|
||||
20250424,120400,2112357711,2065,2065,2065,2065,260
|
||||
20250424,120300,2111820811,2065,2065,2065,2065,0
|
||||
20250424,120200,2111820811,2065,2065,2065,2065,731
|
||||
20250424,120100,2110311296,2070,2065,2070,2065,586
|
||||
20250424,120000,2109099926,2070,2070,2070,2070,3
|
||||
20250424,115900,2109093716,2070,2070,2070,2070,0
|
||||
20250424,115800,2109093716,2070,2070,2070,2070,0
|
||||
20250424,115700,2109093716,2070,2070,2070,2070,258
|
||||
20250424,115600,2108559656,2065,2065,2070,2065,95
|
||||
20250424,115500,2108363471,2065,2065,2065,2065,434
|
||||
20250424,115400,2107467261,2070,2065,2070,2065,693
|
||||
20250424,115300,2106036211,2070,2070,2070,2070,11
|
||||
20250424,115200,2106013441,2065,2070,2070,2065,1010
|
||||
20250424,115100,2103927741,2065,2065,2065,2060,3517
|
||||
20250424,115000,2096682576,2065,2065,2075,2065,2996
|
||||
20250424,114900,2090495826,2070,2070,2070,2070,0
|
||||
20250424,114800,2090495826,2070,2070,2070,2070,707
|
||||
20250424,114700,2089032336,2070,2065,2070,2065,55
|
||||
20250424,114600,2088918736,2070,2070,2070,2070,35
|
||||
20250424,114500,2088846286,2070,2065,2070,2065,430
|
||||
20250424,114400,2087956236,2070,2070,2070,2070,66
|
||||
20250424,114300,2087819616,2075,2075,2075,2075,3
|
||||
20250424,114200,2087813391,2075,2065,2075,2065,619
|
||||
20250424,114100,2086535146,2075,2075,2075,2075,0
|
||||
20250424,114000,2086535146,2075,2075,2075,2070,120
|
||||
20250424,113900,2086286646,2065,2075,2075,2065,2190
|
||||
20250424,113800,2081764256,2075,2075,2075,2075,0
|
||||
20250424,113700,2081764256,2075,2075,2075,2075,0
|
||||
20250424,113600,2081764256,2075,2075,2075,2075,0
|
||||
20250424,113500,2081764256,2075,2070,2075,2070,2454
|
||||
20250424,113400,2076683636,2075,2075,2075,2075,610
|
||||
20250424,113300,2075417886,2075,2075,2075,2075,60
|
||||
20250424,113200,2075293386,2075,2075,2075,2075,35
|
||||
20250424,113100,2075220761,2075,2075,2075,2075,1
|
||||
20250424,113000,2075218686,2075,2075,2075,2075,4
|
||||
20250424,112900,2075210386,2075,2075,2075,2075,44
|
||||
20250424,112800,2075119086,2075,2075,2075,2075,1
|
||||
20250424,112700,2075117011,2075,2075,2075,2075,100
|
||||
20250424,112600,2074909511,2072,2082,2082,2065,7698
|
||||
20250424,112500,2058962190,2085,2085,2085,2085,0
|
||||
20250424,112400,2058962190,2085,2080,2085,2080,11
|
||||
20250424,112300,2058939305,2080,2080,2080,2080,1
|
||||
20250424,112200,2058937225,2075,2080,2080,2075,1785
|
||||
20250424,112100,2055231775,2080,2080,2080,2080,2194
|
||||
20250424,112000,2050668255,2080,2080,2080,2080,553
|
||||
20250424,111900,2049518015,2080,2075,2080,2075,101
|
||||
20250424,111800,2049307940,2070,2075,2075,2070,1041
|
||||
20250424,111700,2047152570,2070,2070,2070,2070,3263
|
||||
20250424,111600,2040398160,2070,2070,2075,2070,1512
|
||||
20250424,111500,2037267685,2075,2075,2075,2075,200
|
||||
20250424,111400,2036852685,2075,2080,2080,2075,1068
|
||||
20250424,111300,2034636485,2080,2080,2080,2080,9
|
||||
20250424,111200,2034617765,2080,2080,2080,2080,1633
|
||||
20250424,111100,2031221125,2080,2085,2085,2080,14
|
||||
20250424,111000,2031191950,2080,2080,2080,2080,30
|
||||
20250424,110900,2031129550,2080,2080,2080,2080,300
|
||||
20250424,110800,2030505550,2080,2080,2080,2080,576
|
||||
20250424,110700,2029307470,2080,2080,2085,2080,735
|
||||
20250424,110600,2027778665,2080,2075,2080,2075,1389
|
||||
20250424,110500,2024889655,2075,2075,2080,2075,1676
|
||||
20250424,110400,2021404405,2070,2070,2075,2065,1042
|
||||
20250424,110300,2019247465,2070,2070,2070,2070,3289
|
||||
20250424,110200,2012439235,2075,2070,2075,2070,2491
|
||||
20250424,110100,2007282860,2070,2080,2080,2070,3200
|
||||
20250424,110000,2000643225,2080,2080,2080,2080,3009
|
||||
20250424,105900,1994384505,2085,2085,2085,2085,161
|
||||
20250424,105800,1994048820,2085,2080,2085,2080,5285
|
||||
20250424,105700,1983052585,2085,2085,2085,2085,231
|
||||
20250424,105600,1982570950,2090,2090,2090,2090,15
|
||||
20250424,105500,1982539600,2085,2085,2085,2085,1756
|
||||
20250424,105400,1978878340,2085,2090,2095,2080,6072
|
||||
20250424,105300,1966208325,2090,2090,2090,2090,1159
|
||||
20250424,105200,1963786015,2090,2085,2090,2085,259
|
||||
20250424,105100,1963244845,2080,2085,2090,2080,1531
|
||||
20250424,105000,1960057105,2085,2090,2090,2085,470
|
||||
20250424,104900,1959076685,2090,2100,2100,2085,555
|
||||
20250424,104800,1957917170,2090,2100,2100,2085,2694
|
||||
20250424,104700,1952293540,2090,2105,2105,2090,5710
|
||||
20250424,104600,1940356315,2100,2110,2110,2095,312
|
||||
20250424,104500,1939699670,2110,2120,2125,2100,7478
|
||||
20250424,104400,1923915155,2115,2145,2145,2110,18762
|
||||
20250424,104300,1883865570,2145,2130,2150,2130,39324
|
||||
20250424,104200,1799537355,2120,2120,2125,2120,9379
|
||||
20250424,104100,1779648665,2120,2115,2120,2110,6240
|
||||
20250424,104000,1766469790,2105,2115,2120,2100,4640
|
||||
20250424,103900,1756685795,2115,2105,2115,2105,5172
|
||||
20250424,103800,1745772360,2105,2095,2105,2090,5606
|
||||
20250424,103700,1734009255,2095,2090,2095,2090,2308
|
||||
20250424,103600,1729185285,2090,2090,2090,2085,8504
|
||||
20250424,103500,1711412425,2085,2080,2085,2080,6746
|
||||
20250424,103400,1697365265,2080,2077,2080,2077,1964
|
||||
20250424,103300,1693280328,2075,2080,2080,2070,53
|
||||
20250424,103200,1693170118,2070,2080,2080,2070,5952
|
||||
20250424,103100,1680804428,2080,2090,2090,2080,5262
|
||||
20250424,103000,1669835573,2090,2090,2095,2087,8203
|
||||
20250424,102900,1652685638,2090,2080,2100,2070,17464
|
||||
20250424,102800,1616172363,2080,2080,2082,2070,1572
|
||||
20250424,102700,1612912585,2070,2080,2085,2065,15883
|
||||
20250424,102600,1579884100,2075,2075,2085,2075,1651
|
||||
20250424,102500,1576446395,2080,2070,2080,2060,2761
|
||||
20250424,102400,1570724985,2060,2065,2065,2060,1026
|
||||
20250424,102300,1568606305,2060,2060,2075,2055,9159
|
||||
20250424,102200,1549677605,2050,2050,2065,2045,7075
|
||||
20250424,102100,1535127525,2050,2050,2055,2050,177
|
||||
20250424,102000,1534764425,2055,2050,2055,2045,1136
|
||||
20250424,101900,1532435380,2040,2045,2050,2025,14653
|
||||
20250424,101800,1502602900,2050,2040,2050,2040,7616
|
||||
20250424,101700,1487011675,2035,2045,2045,2000,96012
|
||||
20250424,101600,1293117475,2045,2040,2050,2040,6985
|
||||
20250424,101500,1278832450,2045,2030,2045,2030,3245
|
||||
20250424,101400,1272224845,2035,2030,2035,2025,7085
|
||||
20250424,101300,1257837545,2025,2025,2030,2025,2836
|
||||
20250424,101200,1252093285,2025,2035,2035,2025,1700
|
||||
20250424,101100,1248642045,2030,2030,2035,2030,509
|
||||
20250424,101000,1247608750,2030,2030,2035,2030,6
|
||||
20250424,100900,1247596550,2035,2025,2035,2025,3706
|
||||
20250424,100800,1240086965,2025,2035,2035,2025,11261
|
||||
20250424,100700,1217226650,2030,2030,2035,2030,8136
|
||||
20250424,100600,1200700005,2030,2035,2035,2030,383
|
||||
20250424,100500,1199920615,2035,2035,2035,2030,11804
|
||||
20250424,100400,1175917410,2035,2040,2040,2035,7042
|
||||
20250424,100300,1161583995,2040,2035,2045,2035,4938
|
||||
20250424,100200,1151515195,2040,2035,2040,2035,3119
|
||||
20250424,100100,1145168020,2035,2040,2045,2035,5608
|
||||
20250424,100000,1133755725,2035,2040,2042,2035,20866
|
||||
20250424,095900,1091217750,2040,2045,2045,2040,6819
|
||||
20250424,095800,1077291906,2045,2045,2050,2045,5602
|
||||
20250424,095700,1065817011,2045,2045,2045,2045,2050
|
||||
20250424,095600,1061624761,2045,2045,2050,2045,6256
|
||||
20250424,095500,1048831191,2045,2050,2050,2045,2204
|
||||
20250424,095400,1044316036,2050,2045,2050,2045,1007
|
||||
20250424,095300,1042251696,2045,2055,2055,2045,18648
|
||||
20250424,095200,1004024401,2050,2050,2050,2050,2280
|
||||
20250424,095100,999350401,2050,2055,2060,2050,2665
|
||||
20250424,095000,993884161,2060,2050,2060,2050,2977
|
||||
20250424,094900,987768181,2050,2050,2050,2045,1002
|
||||
20250424,094800,985714086,2045,2045,2050,2045,1301
|
||||
20250424,094700,983050186,2045,2055,2055,2045,23569
|
||||
20250424,094600,934734216,2055,2055,2060,2055,4955
|
||||
20250424,094500,924551511,2055,2060,2060,2050,2492
|
||||
20250424,094400,919430971,2055,2045,2060,2045,1245
|
||||
20250424,094300,916878406,2055,2050,2060,2045,5189
|
||||
20250424,094200,906242311,2050,2055,2055,2050,9041
|
||||
20250424,094100,887682951,2055,2055,2055,2050,6183
|
||||
20250424,094000,874976891,2050,2055,2055,2050,304
|
||||
20250424,093900,874353186,2045,2045,2050,2045,6861
|
||||
20250424,093800,860304661,2045,2050,2050,2045,12009
|
||||
20250424,093700,835733751,2045,2050,2055,2045,8525
|
||||
20250424,093600,818250211,2055,2060,2060,2050,1924
|
||||
20250424,093500,814302171,2050,2050,2060,2050,11324
|
||||
20250424,093400,791080951,2050,2055,2065,2050,23315
|
||||
20250424,093300,743244686,2055,2055,2055,2050,2177
|
||||
20250424,093200,738777456,2055,2060,2070,2050,12398
|
||||
20250424,093100,713283281,2070,2055,2070,2050,6979
|
||||
20250424,093000,698919851,2060,2045,2070,2045,16767
|
||||
20250424,092900,664472341,2045,2055,2055,2045,27172
|
||||
20250424,092800,608780946,2055,2065,2070,2050,24044
|
||||
20250424,092700,559355271,2070,2070,2070,2065,3253
|
||||
20250424,092600,552622136,2070,2075,2080,2070,5869
|
||||
20250424,092500,540462106,2075,2075,2080,2070,12929
|
||||
20250424,092400,513655781,2075,2080,2080,2075,1422
|
||||
20250424,092300,510698576,2080,2080,2080,2070,8553
|
||||
20250424,092200,492925061,2080,2072,2080,2070,4493
|
||||
20250424,092100,483610816,2070,2085,2085,2070,11759
|
||||
20250424,092000,459258446,2085,2090,2095,2075,15677
|
||||
20250424,091900,426674531,2090,2090,2095,2075,10492
|
||||
20250424,091800,404750986,2090,2095,2095,2075,19211
|
||||
20250424,091700,364737016,2090,2100,2110,2075,25912
|
||||
20250424,091600,310502516,2100,2120,2120,2100,11445
|
||||
20250424,091500,286384206,2120,2127,2127,2110,5440
|
||||
20250424,091400,274865631,2130,2130,2130,2130,500
|
||||
20250424,091300,273800631,2125,2140,2140,2125,7649
|
||||
20250424,091200,257489795,2140,2150,2150,2140,2074
|
||||
20250424,091100,253043235,2140,2150,2150,2140,1522
|
||||
20250424,091000,249780620,2150,2145,2150,2145,4070
|
||||
20250424,090900,241030630,2145,2150,2150,2140,17619
|
||||
20250424,090800,203186725,2140,2145,2145,2140,4615
|
||||
20250424,090700,193289495,2155,2150,2155,2145,2962
|
||||
20250424,090600,186924470,2150,2150,2155,2150,2912
|
||||
20250424,090500,180663420,2150,2155,2155,2140,7325
|
||||
20250424,090400,164920645,2150,2135,2155,2135,11882
|
||||
20250424,090300,139399650,2140,2120,2140,2120,2959
|
||||
20250424,090200,133101535,2120,2125,2130,2110,16118
|
||||
20250424,090100,98934235,2130,2145,2150,2125,4809
|
||||
20250424,090000,88670695,2155,2100,2155,2100,42010
|
||||
|
Reference in New Issue
Block a user