Update 2025-04-24 2740 candle_min
This commit is contained in:
586
014530/min/candle-20250424.csv
Normal file
586
014530/min/candle-20250424.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,184400,135418095,3460,3460,3460,3460,1476
|
||||
20250424,184300,135418095,3460,3460,3460,3460,0
|
||||
20250424,184200,135418095,3460,3460,3460,3460,0
|
||||
20250424,184100,135418095,3460,3460,3460,3460,0
|
||||
20250424,184000,135418095,3460,3460,3460,3460,0
|
||||
20250424,183900,135418095,3460,3460,3460,3460,0
|
||||
20250424,183800,135418095,3460,3460,3460,3460,0
|
||||
20250424,183700,135418095,3460,3460,3460,3460,0
|
||||
20250424,183600,135418095,3460,3460,3460,3460,0
|
||||
20250424,183500,135418095,3460,3460,3460,3460,0
|
||||
20250424,183400,135418095,3460,3460,3460,3460,0
|
||||
20250424,183300,135418095,3460,3460,3460,3460,0
|
||||
20250424,183200,135418095,3460,3460,3460,3460,0
|
||||
20250424,183100,135418095,3460,3460,3460,3460,0
|
||||
20250424,183000,135418095,3460,3460,3460,3460,0
|
||||
20250424,182900,135418095,3460,3460,3460,3460,0
|
||||
20250424,182800,135418095,3460,3460,3460,3460,0
|
||||
20250424,182700,135418095,3460,3460,3460,3460,0
|
||||
20250424,182600,135418095,3460,3460,3460,3460,0
|
||||
20250424,182500,135418095,3460,3460,3460,3460,0
|
||||
20250424,182400,135418095,3460,3460,3460,3460,0
|
||||
20250424,182300,135418095,3460,3460,3460,3460,0
|
||||
20250424,182200,135418095,3460,3460,3460,3460,0
|
||||
20250424,182100,135418095,3460,3460,3460,3460,0
|
||||
20250424,182000,135418095,3460,3460,3460,3460,0
|
||||
20250424,181900,135418095,3460,3460,3460,3460,0
|
||||
20250424,181800,135418095,3460,3460,3460,3460,0
|
||||
20250424,181700,135418095,3460,3460,3460,3460,0
|
||||
20250424,181600,135418095,3460,3460,3460,3460,0
|
||||
20250424,181500,135418095,3460,3460,3460,3460,0
|
||||
20250424,181400,135418095,3460,3460,3460,3460,1476
|
||||
20250424,181300,135418095,3460,3460,3460,3460,0
|
||||
20250424,181200,135418095,3460,3460,3460,3460,0
|
||||
20250424,181100,135418095,3460,3460,3460,3460,0
|
||||
20250424,181000,135418095,3460,3460,3460,3460,0
|
||||
20250424,180900,135418095,3460,3460,3460,3460,0
|
||||
20250424,180800,135418095,3460,3460,3460,3460,0
|
||||
20250424,180700,135418095,3460,3460,3460,3460,0
|
||||
20250424,180600,135418095,3460,3460,3460,3460,0
|
||||
20250424,180500,135418095,3460,3460,3460,3460,0
|
||||
20250424,180400,135418095,3460,3460,3460,3460,0
|
||||
20250424,180300,135418095,3460,3460,3460,3460,0
|
||||
20250424,180200,135418095,3460,3460,3460,3460,0
|
||||
20250424,180100,135418095,3460,3460,3460,3460,0
|
||||
20250424,180000,135418095,3460,3460,3460,3460,0
|
||||
20250424,175900,135418095,3460,3460,3460,3460,0
|
||||
20250424,175800,135418095,3460,3460,3460,3460,0
|
||||
20250424,175700,135418095,3460,3460,3460,3460,0
|
||||
20250424,175600,135418095,3460,3460,3460,3460,0
|
||||
20250424,175500,135418095,3460,3460,3460,3460,0
|
||||
20250424,175400,135418095,3460,3460,3460,3460,0
|
||||
20250424,175300,135418095,3460,3460,3460,3460,0
|
||||
20250424,175200,135418095,3460,3460,3460,3460,0
|
||||
20250424,175100,135418095,3460,3460,3460,3460,0
|
||||
20250424,175000,135418095,3460,3460,3460,3460,0
|
||||
20250424,174900,135418095,3460,3460,3460,3460,0
|
||||
20250424,174800,135418095,3460,3460,3460,3460,0
|
||||
20250424,174700,135418095,3460,3460,3460,3460,0
|
||||
20250424,174600,135418095,3460,3460,3460,3460,0
|
||||
20250424,174500,135418095,3460,3460,3460,3460,0
|
||||
20250424,174400,135418095,3460,3460,3460,3460,1476
|
||||
20250424,174300,135418095,3460,3460,3460,3460,0
|
||||
20250424,174200,135418095,3460,3460,3460,3460,0
|
||||
20250424,174100,135418095,3460,3460,3460,3460,0
|
||||
20250424,174000,135418095,3460,3460,3460,3460,0
|
||||
20250424,173900,135418095,3460,3460,3460,3460,0
|
||||
20250424,173800,135418095,3460,3460,3460,3460,0
|
||||
20250424,173700,135418095,3460,3460,3460,3460,0
|
||||
20250424,173600,135418095,3460,3460,3460,3460,0
|
||||
20250424,173500,135418095,3460,3460,3460,3460,0
|
||||
20250424,173400,135418095,3460,3460,3460,3460,0
|
||||
20250424,173300,135418095,3460,3460,3460,3460,0
|
||||
20250424,173200,135418095,3460,3460,3460,3460,0
|
||||
20250424,173100,135418095,3460,3460,3460,3460,0
|
||||
20250424,173000,135418095,3460,3460,3460,3460,0
|
||||
20250424,172900,135418095,3460,3460,3460,3460,0
|
||||
20250424,172800,135418095,3460,3460,3460,3460,0
|
||||
20250424,172700,135418095,3460,3460,3460,3460,0
|
||||
20250424,172600,135418095,3460,3460,3460,3460,0
|
||||
20250424,172500,135418095,3460,3460,3460,3460,0
|
||||
20250424,172400,135418095,3460,3460,3460,3460,0
|
||||
20250424,172300,135418095,3460,3460,3460,3460,0
|
||||
20250424,172200,135418095,3460,3460,3460,3460,0
|
||||
20250424,172100,135418095,3460,3460,3460,3460,0
|
||||
20250424,172000,135418095,3460,3460,3460,3460,0
|
||||
20250424,171900,135418095,3460,3460,3460,3460,0
|
||||
20250424,171800,135418095,3460,3460,3460,3460,0
|
||||
20250424,171700,135418095,3460,3460,3460,3460,0
|
||||
20250424,171600,135418095,3460,3460,3460,3460,0
|
||||
20250424,171500,135418095,3460,3460,3460,3460,0
|
||||
20250424,171400,135418095,3460,3460,3460,3460,1476
|
||||
20250424,171300,135418095,3460,3460,3460,3460,0
|
||||
20250424,171200,135418095,3460,3460,3460,3460,0
|
||||
20250424,171100,135418095,3460,3460,3460,3460,0
|
||||
20250424,171000,135418095,3460,3460,3460,3460,0
|
||||
20250424,170900,135418095,3460,3460,3460,3460,0
|
||||
20250424,170800,135418095,3460,3460,3460,3460,0
|
||||
20250424,170700,135418095,3460,3460,3460,3460,0
|
||||
20250424,170600,135418095,3460,3460,3460,3460,0
|
||||
20250424,170500,135418095,3460,3460,3460,3460,0
|
||||
20250424,170400,135418095,3460,3460,3460,3460,0
|
||||
20250424,170300,135418095,3460,3460,3460,3460,0
|
||||
20250424,170200,135418095,3460,3460,3460,3460,0
|
||||
20250424,170100,135418095,3460,3460,3460,3460,0
|
||||
20250424,170000,135418095,3460,3460,3460,3460,0
|
||||
20250424,165900,135418095,3460,3460,3460,3460,0
|
||||
20250424,165800,135418095,3460,3460,3460,3460,0
|
||||
20250424,165700,135418095,3460,3460,3460,3460,0
|
||||
20250424,165600,135418095,3460,3460,3460,3460,0
|
||||
20250424,165500,135418095,3460,3460,3460,3460,0
|
||||
20250424,165400,135418095,3460,3460,3460,3460,0
|
||||
20250424,165300,135418095,3460,3460,3460,3460,0
|
||||
20250424,165200,135418095,3460,3460,3460,3460,0
|
||||
20250424,165100,135418095,3460,3460,3460,3460,0
|
||||
20250424,165000,135418095,3460,3460,3460,3460,0
|
||||
20250424,164900,135418095,3460,3460,3460,3460,0
|
||||
20250424,164800,135418095,3460,3460,3460,3460,0
|
||||
20250424,164700,135418095,3460,3460,3460,3460,0
|
||||
20250424,164600,135418095,3460,3460,3460,3460,0
|
||||
20250424,164500,135418095,3460,3460,3460,3460,0
|
||||
20250424,164400,135418095,3460,3460,3460,3460,1476
|
||||
20250424,164300,135418095,3460,3460,3460,3460,0
|
||||
20250424,164200,135418095,3460,3460,3460,3460,0
|
||||
20250424,164100,135418095,3460,3460,3460,3460,0
|
||||
20250424,164000,135418095,3460,3460,3460,3460,0
|
||||
20250424,163900,135418095,3460,3460,3460,3460,0
|
||||
20250424,163800,135418095,3460,3460,3460,3460,0
|
||||
20250424,163700,135418095,3460,3460,3460,3460,0
|
||||
20250424,163600,135418095,3460,3460,3460,3460,0
|
||||
20250424,163500,135418095,3460,3460,3460,3460,0
|
||||
20250424,163400,135418095,3460,3460,3460,3460,0
|
||||
20250424,163300,135418095,3460,3460,3460,3460,0
|
||||
20250424,163200,135418095,3460,3460,3460,3460,0
|
||||
20250424,163100,135418095,3460,3460,3460,3460,0
|
||||
20250424,163000,135418095,3460,3460,3460,3460,0
|
||||
20250424,162900,135418095,3460,3460,3460,3460,0
|
||||
20250424,162800,135418095,3460,3460,3460,3460,0
|
||||
20250424,162700,135418095,3460,3460,3460,3460,0
|
||||
20250424,162600,135418095,3460,3460,3460,3460,0
|
||||
20250424,162500,135418095,3460,3460,3460,3460,0
|
||||
20250424,162400,135418095,3460,3460,3460,3460,0
|
||||
20250424,162300,135418095,3460,3460,3460,3460,0
|
||||
20250424,162200,135418095,3460,3460,3460,3460,0
|
||||
20250424,162100,135418095,3460,3460,3460,3460,0
|
||||
20250424,162000,135418095,3460,3460,3460,3460,0
|
||||
20250424,161900,135418095,3460,3460,3460,3460,0
|
||||
20250424,161800,135418095,3460,3460,3460,3460,0
|
||||
20250424,161700,135418095,3460,3460,3460,3460,0
|
||||
20250424,161600,135418095,3460,3460,3460,3460,0
|
||||
20250424,161500,135418095,3460,3460,3460,3460,0
|
||||
20250424,161400,135418095,3460,3460,3460,3460,1476
|
||||
20250424,161300,135418095,3460,3460,3460,3460,0
|
||||
20250424,161200,135418095,3460,3460,3460,3460,0
|
||||
20250424,161100,135418095,3460,3460,3460,3460,0
|
||||
20250424,161000,135418095,3460,3460,3460,3460,0
|
||||
20250424,160900,135418095,3460,3460,3460,3460,0
|
||||
20250424,160800,135418095,3460,3460,3460,3460,0
|
||||
20250424,160700,135418095,3460,3460,3460,3460,0
|
||||
20250424,160600,135418095,3460,3460,3460,3460,0
|
||||
20250424,160500,135418095,3460,3460,3460,3460,0
|
||||
20250424,160400,135418095,3460,3460,3460,3460,0
|
||||
20250424,160300,135418095,3460,3460,3460,3460,0
|
||||
20250424,160200,135418095,3460,3460,3460,3460,0
|
||||
20250424,160100,135418095,3460,3460,3460,3460,0
|
||||
20250424,160000,135418095,3460,3460,3460,3460,0
|
||||
20250424,155900,135418095,3460,3460,3460,3460,0
|
||||
20250424,155800,135418095,3460,3460,3460,3460,0
|
||||
20250424,155700,135418095,3460,3460,3460,3460,0
|
||||
20250424,155600,135418095,3460,3460,3460,3460,0
|
||||
20250424,155500,135418095,3460,3460,3460,3460,0
|
||||
20250424,155400,135418095,3460,3460,3460,3460,0
|
||||
20250424,155300,135418095,3460,3460,3460,3460,0
|
||||
20250424,155200,135418095,3460,3460,3460,3460,0
|
||||
20250424,155100,135418095,3460,3460,3460,3460,0
|
||||
20250424,155000,135418095,3460,3460,3460,3460,0
|
||||
20250424,154900,135418095,3460,3460,3460,3460,0
|
||||
20250424,154800,135418095,3460,3460,3460,3460,0
|
||||
20250424,154700,135418095,3460,3460,3460,3460,0
|
||||
20250424,154600,135418095,3460,3460,3460,3460,0
|
||||
20250424,154500,135418095,3460,3460,3460,3460,0
|
||||
20250424,154400,135418095,3460,3460,3460,3460,1476
|
||||
20250424,154300,135418095,3460,3460,3460,3460,0
|
||||
20250424,154200,135418095,3460,3460,3460,3460,0
|
||||
20250424,154100,135418095,3460,3460,3460,3460,0
|
||||
20250424,154000,135418095,3460,3460,3460,3460,0
|
||||
20250424,153900,135418095,3460,3460,3460,3460,0
|
||||
20250424,153800,135418095,3460,3460,3460,3460,0
|
||||
20250424,153700,135418095,3460,3460,3460,3460,0
|
||||
20250424,153600,135418095,3460,3460,3460,3460,0
|
||||
20250424,153500,135418095,3460,3460,3460,3460,0
|
||||
20250424,153400,135418095,3460,3460,3460,3460,0
|
||||
20250424,153300,135418095,3460,3460,3460,3460,0
|
||||
20250424,153200,135418095,3460,3460,3460,3460,0
|
||||
20250424,153100,135418095,3460,3460,3460,3460,0
|
||||
20250424,153000,135418095,3460,3460,3460,3460,1476
|
||||
20250424,152900,130311135,3440,3440,3440,3440,0
|
||||
20250424,152800,130311135,3440,3440,3440,3440,0
|
||||
20250424,152700,130311135,3440,3440,3440,3440,0
|
||||
20250424,152600,130311135,3440,3440,3440,3440,0
|
||||
20250424,152500,130311135,3440,3440,3440,3440,0
|
||||
20250424,152400,130311135,3440,3440,3440,3440,0
|
||||
20250424,152300,130311135,3440,3440,3440,3440,0
|
||||
20250424,152200,130311135,3440,3440,3440,3440,0
|
||||
20250424,152100,130311135,3440,3440,3440,3440,0
|
||||
20250424,152000,130311135,3440,3440,3440,3440,0
|
||||
20250424,151900,130311135,3440,3455,3455,3440,943
|
||||
20250424,151800,127062635,3445,3445,3445,3445,0
|
||||
20250424,151700,127062635,3445,3450,3450,3445,5
|
||||
20250424,151600,127045405,3455,3455,3455,3455,0
|
||||
20250424,151500,127045405,3455,3455,3455,3455,2
|
||||
20250424,151400,127038495,3455,3455,3455,3455,0
|
||||
20250424,151300,127038495,3455,3455,3455,3455,0
|
||||
20250424,151200,127038495,3455,3455,3455,3455,0
|
||||
20250424,151100,127038495,3455,3455,3455,3455,0
|
||||
20250424,151000,127038495,3455,3455,3455,3455,1
|
||||
20250424,150900,127035040,3450,3450,3450,3450,1
|
||||
20250424,150800,127031590,3450,3450,3450,3450,0
|
||||
20250424,150700,127031590,3450,3455,3455,3450,313
|
||||
20250424,150600,125951675,3455,3455,3455,3455,0
|
||||
20250424,150500,125951675,3455,3455,3455,3455,0
|
||||
20250424,150400,125951675,3455,3455,3455,3455,0
|
||||
20250424,150300,125951675,3455,3455,3455,3455,0
|
||||
20250424,150200,125951675,3455,3455,3455,3455,56
|
||||
20250424,150100,125758195,3460,3460,3460,3460,0
|
||||
20250424,150000,125758195,3460,3460,3460,3460,0
|
||||
20250424,145900,125758195,3460,3460,3460,3460,0
|
||||
20250424,145800,125758195,3460,3460,3460,3460,0
|
||||
20250424,145700,125758195,3460,3460,3460,3460,0
|
||||
20250424,145600,125758195,3460,3460,3460,3460,0
|
||||
20250424,145500,125758195,3460,3455,3460,3455,5279
|
||||
20250424,145400,107519240,3455,3455,3455,3455,0
|
||||
20250424,145300,107519240,3455,3455,3455,3455,5
|
||||
20250424,145200,107501965,3455,3455,3455,3455,0
|
||||
20250424,145100,107501965,3455,3455,3455,3455,1
|
||||
20250424,145000,107498510,3455,3455,3455,3450,54
|
||||
20250424,144900,107311945,3455,3455,3455,3455,0
|
||||
20250424,144800,107311945,3455,3455,3455,3455,18
|
||||
20250424,144700,107249755,3455,3455,3455,3455,0
|
||||
20250424,144600,107249755,3455,3455,3455,3455,0
|
||||
20250424,144500,107249755,3455,3455,3455,3455,1
|
||||
20250424,144400,107246300,3445,3445,3445,3445,0
|
||||
20250424,144300,107246300,3445,3445,3445,3445,0
|
||||
20250424,144200,107246300,3445,3445,3445,3445,7
|
||||
20250424,144100,107222185,3450,3450,3450,3450,200
|
||||
20250424,144000,106532185,3445,3445,3445,3445,0
|
||||
20250424,143900,106532185,3445,3445,3445,3445,0
|
||||
20250424,143800,106532185,3445,3445,3445,3445,683
|
||||
20250424,143700,104179250,3445,3445,3445,3445,207
|
||||
20250424,143600,103466135,3450,3450,3450,3450,0
|
||||
20250424,143500,103466135,3450,3450,3450,3450,2
|
||||
20250424,143400,103459235,3445,3445,3445,3445,0
|
||||
20250424,143300,103459235,3445,3445,3445,3445,0
|
||||
20250424,143200,103459235,3445,3445,3445,3445,0
|
||||
20250424,143100,103459235,3445,3445,3445,3445,0
|
||||
20250424,143000,103459235,3445,3445,3445,3445,0
|
||||
20250424,142900,103459235,3445,3445,3445,3445,0
|
||||
20250424,142800,103459235,3445,3445,3445,3445,0
|
||||
20250424,142700,103459235,3445,3445,3445,3445,0
|
||||
20250424,142600,103459235,3445,3450,3450,3445,13
|
||||
20250424,142500,103414400,3450,3450,3450,3450,30
|
||||
20250424,142400,103310900,3450,3450,3450,3450,0
|
||||
20250424,142300,103310900,3450,3450,3450,3450,0
|
||||
20250424,142200,103310900,3450,3450,3450,3450,19
|
||||
20250424,142100,103245350,3440,3440,3440,3440,0
|
||||
20250424,142000,103245350,3440,3440,3440,3440,1300
|
||||
20250424,141900,98773350,3445,3445,3445,3445,0
|
||||
20250424,141800,98773350,3445,3445,3445,3445,0
|
||||
20250424,141700,98773350,3445,3445,3445,3445,766
|
||||
20250424,141600,96134480,3445,3445,3445,3445,0
|
||||
20250424,141500,96134480,3445,3440,3445,3440,702
|
||||
20250424,141400,93719590,3445,3445,3445,3445,0
|
||||
20250424,141300,93719590,3445,3445,3445,3445,0
|
||||
20250424,141200,93719590,3445,3445,3445,3445,0
|
||||
20250424,141100,93719590,3445,3445,3445,3445,0
|
||||
20250424,141000,93719590,3445,3445,3445,3445,0
|
||||
20250424,140900,93719590,3445,3445,3445,3445,0
|
||||
20250424,140800,93719590,3445,3445,3445,3445,2180
|
||||
20250424,140700,86209490,3450,3445,3450,3445,2
|
||||
20250424,140600,86202595,3455,3455,3455,3455,0
|
||||
20250424,140500,86202595,3455,3455,3455,3455,0
|
||||
20250424,140400,86202595,3455,3455,3455,3455,0
|
||||
20250424,140300,86202595,3455,3455,3455,3455,0
|
||||
20250424,140200,86202595,3455,3455,3455,3455,0
|
||||
20250424,140100,86202595,3455,3455,3455,3455,0
|
||||
20250424,140000,86202595,3455,3455,3455,3455,0
|
||||
20250424,135900,86202595,3455,3450,3455,3450,4
|
||||
20250424,135800,86188785,3455,3455,3455,3455,0
|
||||
20250424,135700,86188785,3455,3455,3455,3455,0
|
||||
20250424,135600,86188785,3455,3455,3455,3455,0
|
||||
20250424,135500,86188785,3455,3455,3455,3455,0
|
||||
20250424,135400,86188785,3455,3455,3455,3455,0
|
||||
20250424,135300,86188785,3455,3455,3455,3455,0
|
||||
20250424,135200,86188785,3455,3455,3455,3455,0
|
||||
20250424,135100,86188785,3455,3455,3455,3455,0
|
||||
20250424,135000,86188785,3455,3455,3455,3455,18
|
||||
20250424,134900,86126595,3450,3450,3450,3450,0
|
||||
20250424,134800,86126595,3450,3450,3450,3450,0
|
||||
20250424,134700,86126595,3450,3450,3450,3450,0
|
||||
20250424,134600,86126595,3450,3450,3450,3450,0
|
||||
20250424,134500,86126595,3450,3450,3450,3450,0
|
||||
20250424,134400,86126595,3450,3450,3450,3450,60
|
||||
20250424,134300,85919595,3450,3450,3450,3450,0
|
||||
20250424,134200,85919595,3450,3450,3450,3450,0
|
||||
20250424,134100,85919595,3450,3450,3450,3450,0
|
||||
20250424,134000,85919595,3450,3450,3450,3450,0
|
||||
20250424,133900,85919595,3450,3450,3450,3450,0
|
||||
20250424,133800,85919595,3450,3450,3450,3450,1
|
||||
20250424,133700,85916145,3450,3450,3450,3450,0
|
||||
20250424,133600,85916145,3450,3450,3450,3450,0
|
||||
20250424,133500,85916145,3450,3450,3450,3450,0
|
||||
20250424,133400,85916145,3450,3450,3450,3450,0
|
||||
20250424,133300,85916145,3450,3450,3450,3450,0
|
||||
20250424,133200,85916145,3450,3450,3450,3450,0
|
||||
20250424,133100,85916145,3450,3450,3450,3450,0
|
||||
20250424,133000,85916145,3450,3450,3450,3450,0
|
||||
20250424,132900,85916145,3450,3450,3450,3450,0
|
||||
20250424,132800,85916145,3450,3450,3450,3450,0
|
||||
20250424,132700,85916145,3450,3450,3450,3450,0
|
||||
20250424,132600,85916145,3450,3450,3450,3450,0
|
||||
20250424,132500,85916145,3450,3450,3450,3450,0
|
||||
20250424,132400,85916145,3450,3450,3450,3450,0
|
||||
20250424,132300,85916145,3450,3450,3450,3450,2
|
||||
20250424,132200,85909245,3445,3445,3445,3445,0
|
||||
20250424,132100,85909245,3445,3445,3445,3445,0
|
||||
20250424,132000,85909245,3445,3445,3445,3445,0
|
||||
20250424,131900,85909245,3445,3445,3445,3445,0
|
||||
20250424,131800,85909245,3445,3445,3445,3445,100
|
||||
20250424,131700,85564745,3440,3440,3440,3440,0
|
||||
20250424,131600,85564745,3440,3440,3440,3440,0
|
||||
20250424,131500,85564745,3440,3440,3440,3440,0
|
||||
20250424,131400,85564745,3440,3440,3440,3440,0
|
||||
20250424,131300,85564745,3440,3440,3440,3440,0
|
||||
20250424,131200,85564745,3440,3440,3440,3440,0
|
||||
20250424,131100,85564745,3440,3440,3440,3440,0
|
||||
20250424,131000,85564745,3440,3440,3440,3440,0
|
||||
20250424,130900,85564745,3440,3440,3440,3440,2
|
||||
20250424,130800,85557865,3450,3450,3450,3450,88
|
||||
20250424,130700,85254265,3445,3445,3445,3445,0
|
||||
20250424,130600,85254265,3445,3445,3445,3445,0
|
||||
20250424,130500,85254265,3445,3445,3445,3445,0
|
||||
20250424,130400,85254265,3445,3445,3450,3445,301
|
||||
20250424,130300,84216310,3440,3440,3440,3440,0
|
||||
20250424,130200,84216310,3440,3440,3440,3440,55
|
||||
20250424,130100,84027110,3440,3440,3440,3440,0
|
||||
20250424,130000,84027110,3440,3440,3440,3440,0
|
||||
20250424,125900,84027110,3440,3440,3440,3440,0
|
||||
20250424,125800,84027110,3440,3440,3440,3440,0
|
||||
20250424,125700,84027110,3440,3440,3440,3440,0
|
||||
20250424,125600,84027110,3440,3440,3440,3440,0
|
||||
20250424,125500,84027110,3440,3440,3440,3440,0
|
||||
20250424,125400,84027110,3440,3440,3440,3440,1450
|
||||
20250424,125300,79039110,3445,3445,3445,3445,0
|
||||
20250424,125200,79039110,3445,3445,3445,3445,0
|
||||
20250424,125100,79039110,3445,3445,3445,3445,0
|
||||
20250424,125000,79039110,3445,3445,3445,3445,0
|
||||
20250424,124900,79039110,3445,3445,3445,3445,0
|
||||
20250424,124800,79039110,3445,3445,3445,3445,0
|
||||
20250424,124700,79039110,3445,3445,3445,3445,1
|
||||
20250424,124600,79035665,3440,3440,3440,3440,0
|
||||
20250424,124500,79035665,3440,3440,3440,3440,0
|
||||
20250424,124400,79035665,3440,3440,3440,3440,0
|
||||
20250424,124300,79035665,3440,3440,3440,3440,0
|
||||
20250424,124200,79035665,3440,3440,3440,3440,0
|
||||
20250424,124100,79035665,3440,3440,3440,3440,4
|
||||
20250424,124000,79021905,3445,3445,3445,3445,0
|
||||
20250424,123900,79021905,3445,3445,3445,3445,0
|
||||
20250424,123800,79021905,3445,3445,3445,3445,0
|
||||
20250424,123700,79021905,3445,3445,3445,3445,1148
|
||||
20250424,123600,75067045,3445,3445,3445,3445,0
|
||||
20250424,123500,75067045,3445,3445,3445,3445,28
|
||||
20250424,123400,74970585,3450,3450,3450,3450,0
|
||||
20250424,123300,74970585,3450,3450,3450,3450,0
|
||||
20250424,123200,74970585,3450,3450,3450,3450,0
|
||||
20250424,123100,74970585,3450,3450,3450,3450,100
|
||||
20250424,123000,74625585,3450,3450,3450,3450,200
|
||||
20250424,122900,73935585,3450,3450,3450,3450,0
|
||||
20250424,122800,73935585,3450,3450,3450,3450,0
|
||||
20250424,122700,73935585,3450,3450,3450,3450,0
|
||||
20250424,122600,73935585,3450,3450,3450,3450,0
|
||||
20250424,122500,73935585,3450,3450,3450,3450,0
|
||||
20250424,122400,73935585,3450,3450,3450,3450,0
|
||||
20250424,122300,73935585,3450,3450,3450,3450,0
|
||||
20250424,122200,73935585,3450,3450,3450,3450,0
|
||||
20250424,122100,73935585,3450,3450,3450,3450,0
|
||||
20250424,122000,73935585,3450,3450,3450,3450,0
|
||||
20250424,121900,73935585,3450,3450,3450,3450,0
|
||||
20250424,121800,73935585,3450,3450,3450,3450,0
|
||||
20250424,121700,73935585,3450,3450,3450,3450,0
|
||||
20250424,121600,73935585,3450,3450,3450,3450,0
|
||||
20250424,121500,73935585,3450,3450,3450,3450,0
|
||||
20250424,121400,73935585,3450,3450,3450,3450,0
|
||||
20250424,121300,73935585,3450,3450,3450,3450,0
|
||||
20250424,121200,73935585,3450,3450,3450,3450,0
|
||||
20250424,121100,73935585,3450,3450,3450,3450,0
|
||||
20250424,121000,73935585,3450,3450,3450,3450,0
|
||||
20250424,120900,73935585,3450,3450,3450,3450,0
|
||||
20250424,120800,73935585,3450,3450,3450,3450,28
|
||||
20250424,120700,73838985,3450,3450,3450,3450,0
|
||||
20250424,120600,73838985,3450,3450,3450,3450,4
|
||||
20250424,120500,73825185,3450,3450,3450,3450,4
|
||||
20250424,120400,73811385,3450,3450,3450,3450,0
|
||||
20250424,120300,73811385,3450,3450,3450,3450,0
|
||||
20250424,120200,73811385,3450,3450,3450,3450,0
|
||||
20250424,120100,73811385,3450,3450,3450,3450,0
|
||||
20250424,120000,73811385,3450,3450,3450,3450,2
|
||||
20250424,115900,73804485,3440,3440,3440,3440,0
|
||||
20250424,115800,73804485,3440,3440,3440,3440,0
|
||||
20250424,115700,73804485,3440,3440,3440,3440,0
|
||||
20250424,115600,73804485,3440,3440,3440,3440,300
|
||||
20250424,115500,72772485,3440,3445,3445,3440,4849
|
||||
20250424,115400,56085925,3450,3450,3450,3450,0
|
||||
20250424,115300,56085925,3450,3450,3450,3450,0
|
||||
20250424,115200,56085925,3450,3450,3450,3450,0
|
||||
20250424,115100,56085925,3450,3450,3450,3450,144
|
||||
20250424,115000,55589125,3445,3445,3445,3445,0
|
||||
20250424,114900,55589125,3445,3445,3445,3445,0
|
||||
20250424,114800,55589125,3445,3450,3450,3445,1212
|
||||
20250424,114700,51413775,3445,3445,3445,3445,62
|
||||
20250424,114600,51200185,3450,3450,3450,3450,0
|
||||
20250424,114500,51200185,3450,3450,3450,3450,9
|
||||
20250424,114400,51169135,3450,3450,3450,3450,8
|
||||
20250424,114300,51141535,3450,3450,3450,3450,2
|
||||
20250424,114200,51134635,3450,3450,3450,3450,0
|
||||
20250424,114100,51134635,3450,3450,3450,3450,50
|
||||
20250424,114000,50962135,3445,3445,3445,3445,0
|
||||
20250424,113900,50962135,3445,3445,3445,3445,1
|
||||
20250424,113800,50958690,3440,3440,3440,3440,0
|
||||
20250424,113700,50958690,3440,3440,3440,3440,0
|
||||
20250424,113600,50958690,3440,3440,3440,3440,1
|
||||
20250424,113500,50955250,3450,3450,3450,3450,3
|
||||
20250424,113400,50944900,3445,3445,3445,3445,0
|
||||
20250424,113300,50944900,3445,3445,3445,3445,0
|
||||
20250424,113200,50944900,3445,3450,3450,3445,28
|
||||
20250424,113100,50848430,3440,3440,3440,3440,0
|
||||
20250424,113000,50848430,3440,3440,3440,3440,0
|
||||
20250424,112900,50848430,3440,3440,3440,3440,1
|
||||
20250424,112800,50844990,3440,3440,3440,3440,39
|
||||
20250424,112700,50710830,3440,3440,3440,3440,0
|
||||
20250424,112600,50710830,3440,3440,3440,3440,0
|
||||
20250424,112500,50710830,3440,3440,3440,3440,57
|
||||
20250424,112400,50514750,3450,3450,3450,3450,0
|
||||
20250424,112300,50514750,3450,3450,3450,3450,0
|
||||
20250424,112200,50514750,3450,3445,3450,3445,2
|
||||
20250424,112100,50507855,3445,3445,3445,3445,724
|
||||
20250424,112000,48013675,3450,3450,3450,3450,0
|
||||
20250424,111900,48013675,3450,3450,3450,3450,0
|
||||
20250424,111800,48013675,3450,3450,3450,3450,0
|
||||
20250424,111700,48013675,3450,3450,3450,3450,50
|
||||
20250424,111600,47841175,3455,3455,3455,3455,1
|
||||
20250424,111500,47837720,3445,3450,3450,3445,71
|
||||
20250424,111400,47592875,3455,3455,3455,3455,0
|
||||
20250424,111300,47592875,3455,3455,3455,3455,5
|
||||
20250424,111200,47575600,3455,3455,3455,3455,0
|
||||
20250424,111100,47575600,3455,3455,3455,3455,0
|
||||
20250424,111000,47575600,3455,3440,3455,3440,2002
|
||||
20250424,110900,40688690,3440,3450,3450,3440,1284
|
||||
20250424,110800,36265310,3450,3450,3450,3450,3
|
||||
20250424,110700,36254960,3450,3450,3450,3450,0
|
||||
20250424,110600,36254960,3450,3450,3450,3450,0
|
||||
20250424,110500,36254960,3450,3450,3450,3450,0
|
||||
20250424,110400,36254960,3450,3450,3450,3450,0
|
||||
20250424,110300,36254960,3450,3450,3450,3450,0
|
||||
20250424,110200,36254960,3450,3450,3450,3450,0
|
||||
20250424,110100,36254960,3450,3450,3450,3450,0
|
||||
20250424,110000,36254960,3450,3450,3450,3450,0
|
||||
20250424,105900,36254960,3450,3450,3450,3450,0
|
||||
20250424,105800,36254960,3450,3450,3450,3450,0
|
||||
20250424,105700,36254960,3450,3450,3450,3450,0
|
||||
20250424,105600,36254960,3450,3450,3450,3450,0
|
||||
20250424,105500,36254960,3450,3450,3450,3450,0
|
||||
20250424,105400,36254960,3450,3450,3450,3450,100
|
||||
20250424,105300,35909960,3450,3450,3450,3450,0
|
||||
20250424,105200,35909960,3450,3450,3450,3450,0
|
||||
20250424,105100,35909960,3450,3450,3450,3450,1
|
||||
20250424,105000,35906510,3450,3450,3450,3450,178
|
||||
20250424,104900,35292410,3450,3450,3450,3450,0
|
||||
20250424,104800,35292410,3450,3450,3450,3450,0
|
||||
20250424,104700,35292410,3450,3450,3450,3450,0
|
||||
20250424,104600,35292410,3450,3450,3450,3450,0
|
||||
20250424,104500,35292410,3450,3450,3450,3450,0
|
||||
20250424,104400,35292410,3450,3450,3450,3450,25
|
||||
20250424,104300,35206160,3455,3455,3455,3455,3
|
||||
20250424,104200,35195795,3455,3455,3455,3455,300
|
||||
20250424,104100,34159295,3455,3455,3455,3455,0
|
||||
20250424,104000,34159295,3455,3455,3455,3455,270
|
||||
20250424,103900,33226445,3455,3455,3455,3455,0
|
||||
20250424,103800,33226445,3455,3455,3455,3455,0
|
||||
20250424,103700,33226445,3455,3455,3455,3455,0
|
||||
20250424,103600,33226445,3455,3455,3455,3455,0
|
||||
20250424,103500,33226445,3455,3455,3455,3455,0
|
||||
20250424,103400,33226445,3455,3455,3455,3455,1
|
||||
20250424,103300,33222990,3455,3455,3455,3455,0
|
||||
20250424,103200,33222990,3455,3455,3455,3455,0
|
||||
20250424,103100,33222990,3455,3455,3455,3455,0
|
||||
20250424,103000,33222990,3455,3455,3455,3455,0
|
||||
20250424,102900,33222990,3455,3455,3455,3455,0
|
||||
20250424,102800,33222990,3455,3455,3455,3455,0
|
||||
20250424,102700,33222990,3455,3455,3455,3455,0
|
||||
20250424,102600,33222990,3455,3455,3455,3455,60
|
||||
20250424,102500,33015690,3455,3455,3455,3455,1
|
||||
20250424,102400,33012235,3445,3445,3445,3445,0
|
||||
20250424,102300,33012235,3445,3445,3445,3445,0
|
||||
20250424,102200,33012235,3445,3445,3445,3445,201
|
||||
20250424,102100,32319790,3445,3445,3445,3445,0
|
||||
20250424,102000,32319790,3445,3445,3445,3445,0
|
||||
20250424,101900,32319790,3445,3445,3445,3445,0
|
||||
20250424,101800,32319790,3445,3445,3445,3445,0
|
||||
20250424,101700,32319790,3445,3445,3445,3445,0
|
||||
20250424,101600,32319790,3445,3445,3445,3445,0
|
||||
20250424,101500,32319790,3445,3445,3445,3445,0
|
||||
20250424,101400,32319790,3445,3455,3455,3445,1837
|
||||
20250424,101300,25991315,3445,3445,3445,3445,0
|
||||
20250424,101200,25991315,3445,3445,3445,3445,0
|
||||
20250424,101100,25991315,3445,3445,3445,3445,5
|
||||
20250424,101000,25974090,3445,3450,3450,3445,447
|
||||
20250424,100900,24432440,3450,3460,3460,3450,4
|
||||
20250424,100800,24418610,3460,3455,3460,3455,2
|
||||
20250424,100700,24411695,3460,3460,3460,3460,0
|
||||
20250424,100600,24411695,3460,3460,3460,3460,0
|
||||
20250424,100500,24411695,3460,3460,3460,3460,0
|
||||
20250424,100400,24411695,3460,3460,3460,3460,0
|
||||
20250424,100300,24411695,3460,3460,3460,3460,0
|
||||
20250424,100200,24411695,3460,3460,3460,3460,0
|
||||
20250424,100100,24411695,3460,3455,3460,3455,13
|
||||
20250424,100000,24366720,3450,3450,3450,3450,450
|
||||
20250424,095900,22814220,3455,3455,3455,3455,3
|
||||
20250424,095800,22803855,3455,3455,3455,3455,0
|
||||
20250424,095700,22803855,3455,3455,3455,3455,0
|
||||
20250424,095600,22803855,3455,3455,3455,3455,0
|
||||
20250424,095500,22803855,3455,3455,3455,3455,1
|
||||
20250424,095400,22800400,3460,3460,3460,3460,12
|
||||
20250424,095300,22758880,3455,3460,3460,3455,79
|
||||
20250424,095200,22485930,3455,3455,3455,3455,0
|
||||
20250424,095100,22485930,3455,3455,3455,3455,0
|
||||
20250424,095000,22485930,3455,3455,3455,3450,1077
|
||||
20250424,094900,18769910,3455,3465,3465,3455,7
|
||||
20250424,094800,18745675,3465,3465,3465,3465,0
|
||||
20250424,094700,18745675,3465,3465,3465,3465,0
|
||||
20250424,094600,18745675,3465,3460,3465,3460,711
|
||||
20250424,094500,16284060,3460,3460,3460,3460,1
|
||||
20250424,094400,16280600,3460,3460,3460,3460,0
|
||||
20250424,094300,16280600,3460,3460,3460,3460,100
|
||||
20250424,094200,15934600,3475,3475,3475,3475,10
|
||||
20250424,094100,15899850,3475,3475,3475,3475,0
|
||||
20250424,094000,15899850,3475,3475,3475,3475,0
|
||||
20250424,093900,15899850,3475,3475,3475,3475,0
|
||||
20250424,093800,15899850,3475,3475,3475,3475,0
|
||||
20250424,093700,15899850,3475,3475,3475,3475,10
|
||||
20250424,093600,15865100,3475,3475,3475,3475,0
|
||||
20250424,093500,15865100,3475,3460,3475,3455,2349
|
||||
20250424,093400,7748135,3480,3465,3490,3460,315
|
||||
20250424,093300,6652585,3465,3465,3465,3465,2
|
||||
20250424,093200,6645655,3465,3465,3465,3465,0
|
||||
20250424,093100,6645655,3465,3465,3465,3465,2
|
||||
20250424,093000,6638725,3465,3460,3465,3460,776
|
||||
20250424,092900,3953760,3455,3455,3455,3455,1
|
||||
20250424,092800,3950305,3455,3455,3455,3455,0
|
||||
20250424,092700,3950305,3455,3455,3455,3455,0
|
||||
20250424,092600,3950305,3455,3455,3455,3455,0
|
||||
20250424,092500,3950305,3455,3455,3455,3455,0
|
||||
20250424,092400,3950305,3455,3455,3455,3455,0
|
||||
20250424,092300,3950305,3455,3455,3455,3455,0
|
||||
20250424,092200,3950305,3455,3455,3455,3455,0
|
||||
20250424,092100,3950305,3455,3455,3455,3455,1
|
||||
20250424,092000,3946850,3460,3460,3460,3460,0
|
||||
20250424,091900,3946850,3460,3460,3460,3460,0
|
||||
20250424,091800,3946850,3460,3460,3460,3460,0
|
||||
20250424,091700,3946850,3460,3460,3460,3460,0
|
||||
20250424,091600,3946850,3460,3460,3460,3460,0
|
||||
20250424,091500,3946850,3460,3460,3460,3460,6
|
||||
20250424,091400,3926090,3455,3455,3455,3455,0
|
||||
20250424,091300,3926090,3455,3455,3455,3455,0
|
||||
20250424,091200,3926090,3455,3455,3455,3455,100
|
||||
20250424,091100,3580590,3455,3455,3460,3455,266
|
||||
20250424,091000,2660875,3460,3460,3460,3455,384
|
||||
20250424,090900,1333025,3460,3460,3460,3460,1
|
||||
20250424,090800,1329565,3465,3465,3465,3465,0
|
||||
20250424,090700,1329565,3465,3465,3465,3465,50
|
||||
20250424,090600,1156315,3470,3470,3470,3470,0
|
||||
20250424,090500,1156315,3470,3470,3470,3470,0
|
||||
20250424,090400,1156315,3470,3470,3470,3470,0
|
||||
20250424,090300,1156315,3470,3470,3470,3470,2
|
||||
20250424,090200,1149375,3460,3465,3465,3460,299
|
||||
20250424,090100,114345,3465,3465,3465,3465,0
|
||||
20250424,090000,114345,3465,3465,3465,3465,33
|
||||
|
Reference in New Issue
Block a user