Update 2025-04-24 2740 candle_min
This commit is contained in:
586
014790/min/candle-20250424.csv
Normal file
586
014790/min/candle-20250424.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,184400,149790475,2395,2395,2395,2395,243
|
||||
20250424,184300,149790475,2395,2395,2395,2395,0
|
||||
20250424,184200,149790475,2395,2395,2395,2395,0
|
||||
20250424,184100,149790475,2395,2395,2395,2395,0
|
||||
20250424,184000,149790475,2395,2395,2395,2395,0
|
||||
20250424,183900,149790475,2395,2395,2395,2395,0
|
||||
20250424,183800,149790475,2395,2395,2395,2395,0
|
||||
20250424,183700,149790475,2395,2395,2395,2395,0
|
||||
20250424,183600,149790475,2395,2395,2395,2395,0
|
||||
20250424,183500,149790475,2395,2395,2395,2395,0
|
||||
20250424,183400,149790475,2395,2395,2395,2395,0
|
||||
20250424,183300,149790475,2395,2395,2395,2395,0
|
||||
20250424,183200,149790475,2395,2395,2395,2395,0
|
||||
20250424,183100,149790475,2395,2395,2395,2395,0
|
||||
20250424,183000,149790475,2395,2395,2395,2395,0
|
||||
20250424,182900,149790475,2395,2395,2395,2395,0
|
||||
20250424,182800,149790475,2395,2395,2395,2395,0
|
||||
20250424,182700,149790475,2395,2395,2395,2395,0
|
||||
20250424,182600,149790475,2395,2395,2395,2395,0
|
||||
20250424,182500,149790475,2395,2395,2395,2395,0
|
||||
20250424,182400,149790475,2395,2395,2395,2395,0
|
||||
20250424,182300,149790475,2395,2395,2395,2395,0
|
||||
20250424,182200,149790475,2395,2395,2395,2395,0
|
||||
20250424,182100,149790475,2395,2395,2395,2395,0
|
||||
20250424,182000,149790475,2395,2395,2395,2395,0
|
||||
20250424,181900,149790475,2395,2395,2395,2395,0
|
||||
20250424,181800,149790475,2395,2395,2395,2395,0
|
||||
20250424,181700,149790475,2395,2395,2395,2395,0
|
||||
20250424,181600,149790475,2395,2395,2395,2395,0
|
||||
20250424,181500,149790475,2395,2395,2395,2395,0
|
||||
20250424,181400,149790475,2395,2395,2395,2395,243
|
||||
20250424,181300,149790475,2395,2395,2395,2395,0
|
||||
20250424,181200,149790475,2395,2395,2395,2395,0
|
||||
20250424,181100,149790475,2395,2395,2395,2395,0
|
||||
20250424,181000,149790475,2395,2395,2395,2395,0
|
||||
20250424,180900,149790475,2395,2395,2395,2395,0
|
||||
20250424,180800,149790475,2395,2395,2395,2395,0
|
||||
20250424,180700,149790475,2395,2395,2395,2395,0
|
||||
20250424,180600,149790475,2395,2395,2395,2395,0
|
||||
20250424,180500,149790475,2395,2395,2395,2395,0
|
||||
20250424,180400,149790475,2395,2395,2395,2395,0
|
||||
20250424,180300,149790475,2395,2395,2395,2395,0
|
||||
20250424,180200,149790475,2395,2395,2395,2395,0
|
||||
20250424,180100,149790475,2395,2395,2395,2395,0
|
||||
20250424,180000,149790475,2395,2395,2395,2395,0
|
||||
20250424,175900,149790475,2395,2395,2395,2395,0
|
||||
20250424,175800,149790475,2395,2395,2395,2395,0
|
||||
20250424,175700,149790475,2395,2395,2395,2395,0
|
||||
20250424,175600,149790475,2395,2395,2395,2395,0
|
||||
20250424,175500,149790475,2395,2395,2395,2395,0
|
||||
20250424,175400,149790475,2395,2395,2395,2395,0
|
||||
20250424,175300,149790475,2395,2395,2395,2395,0
|
||||
20250424,175200,149790475,2395,2395,2395,2395,0
|
||||
20250424,175100,149790475,2395,2395,2395,2395,0
|
||||
20250424,175000,149790475,2395,2395,2395,2395,0
|
||||
20250424,174900,149790475,2395,2395,2395,2395,0
|
||||
20250424,174800,149790475,2395,2395,2395,2395,0
|
||||
20250424,174700,149790475,2395,2395,2395,2395,0
|
||||
20250424,174600,149790475,2395,2395,2395,2395,0
|
||||
20250424,174500,149790475,2395,2395,2395,2395,0
|
||||
20250424,174400,149790475,2395,2395,2395,2395,243
|
||||
20250424,174300,149790475,2395,2395,2395,2395,0
|
||||
20250424,174200,149790475,2395,2395,2395,2395,0
|
||||
20250424,174100,149790475,2395,2395,2395,2395,0
|
||||
20250424,174000,149790475,2395,2395,2395,2395,0
|
||||
20250424,173900,149790475,2395,2395,2395,2395,0
|
||||
20250424,173800,149790475,2395,2395,2395,2395,0
|
||||
20250424,173700,149790475,2395,2395,2395,2395,0
|
||||
20250424,173600,149790475,2395,2395,2395,2395,0
|
||||
20250424,173500,149790475,2395,2395,2395,2395,0
|
||||
20250424,173400,149790475,2395,2395,2395,2395,0
|
||||
20250424,173300,149790475,2395,2395,2395,2395,0
|
||||
20250424,173200,149790475,2395,2395,2395,2395,0
|
||||
20250424,173100,149790475,2395,2395,2395,2395,0
|
||||
20250424,173000,149790475,2395,2395,2395,2395,0
|
||||
20250424,172900,149790475,2395,2395,2395,2395,0
|
||||
20250424,172800,149790475,2395,2395,2395,2395,0
|
||||
20250424,172700,149790475,2395,2395,2395,2395,0
|
||||
20250424,172600,149790475,2395,2395,2395,2395,0
|
||||
20250424,172500,149790475,2395,2395,2395,2395,0
|
||||
20250424,172400,149790475,2395,2395,2395,2395,0
|
||||
20250424,172300,149790475,2395,2395,2395,2395,0
|
||||
20250424,172200,149790475,2395,2395,2395,2395,0
|
||||
20250424,172100,149790475,2395,2395,2395,2395,0
|
||||
20250424,172000,149790475,2395,2395,2395,2395,0
|
||||
20250424,171900,149790475,2395,2395,2395,2395,0
|
||||
20250424,171800,149790475,2395,2395,2395,2395,0
|
||||
20250424,171700,149790475,2395,2395,2395,2395,0
|
||||
20250424,171600,149790475,2395,2395,2395,2395,0
|
||||
20250424,171500,149790475,2395,2395,2395,2395,0
|
||||
20250424,171400,149790475,2395,2395,2395,2395,243
|
||||
20250424,171300,149790475,2395,2395,2395,2395,0
|
||||
20250424,171200,149790475,2395,2395,2395,2395,0
|
||||
20250424,171100,149790475,2395,2395,2395,2395,0
|
||||
20250424,171000,149790475,2395,2395,2395,2395,0
|
||||
20250424,170900,149790475,2395,2395,2395,2395,0
|
||||
20250424,170800,149790475,2395,2395,2395,2395,0
|
||||
20250424,170700,149790475,2395,2395,2395,2395,0
|
||||
20250424,170600,149790475,2395,2395,2395,2395,0
|
||||
20250424,170500,149790475,2395,2395,2395,2395,0
|
||||
20250424,170400,149790475,2395,2395,2395,2395,0
|
||||
20250424,170300,149790475,2395,2395,2395,2395,0
|
||||
20250424,170200,149790475,2395,2395,2395,2395,0
|
||||
20250424,170100,149790475,2395,2395,2395,2395,0
|
||||
20250424,170000,149790475,2395,2395,2395,2395,0
|
||||
20250424,165900,149790475,2395,2395,2395,2395,0
|
||||
20250424,165800,149790475,2395,2395,2395,2395,0
|
||||
20250424,165700,149790475,2395,2395,2395,2395,0
|
||||
20250424,165600,149790475,2395,2395,2395,2395,0
|
||||
20250424,165500,149790475,2395,2395,2395,2395,0
|
||||
20250424,165400,149790475,2395,2395,2395,2395,0
|
||||
20250424,165300,149790475,2395,2395,2395,2395,0
|
||||
20250424,165200,149790475,2395,2395,2395,2395,0
|
||||
20250424,165100,149790475,2395,2395,2395,2395,0
|
||||
20250424,165000,149790475,2395,2395,2395,2395,0
|
||||
20250424,164900,149790475,2395,2395,2395,2395,0
|
||||
20250424,164800,149790475,2395,2395,2395,2395,0
|
||||
20250424,164700,149790475,2395,2395,2395,2395,0
|
||||
20250424,164600,149790475,2395,2395,2395,2395,0
|
||||
20250424,164500,149790475,2395,2395,2395,2395,0
|
||||
20250424,164400,149790475,2395,2395,2395,2395,243
|
||||
20250424,164300,149790475,2395,2395,2395,2395,0
|
||||
20250424,164200,149790475,2395,2395,2395,2395,0
|
||||
20250424,164100,149790475,2395,2395,2395,2395,0
|
||||
20250424,164000,149790475,2395,2395,2395,2395,0
|
||||
20250424,163900,149790475,2395,2395,2395,2395,0
|
||||
20250424,163800,149790475,2395,2395,2395,2395,0
|
||||
20250424,163700,149790475,2395,2395,2395,2395,0
|
||||
20250424,163600,149790475,2395,2395,2395,2395,0
|
||||
20250424,163500,149790475,2395,2395,2395,2395,0
|
||||
20250424,163400,149790475,2395,2395,2395,2395,0
|
||||
20250424,163300,149790475,2395,2395,2395,2395,0
|
||||
20250424,163200,149790475,2395,2395,2395,2395,0
|
||||
20250424,163100,149790475,2395,2395,2395,2395,0
|
||||
20250424,163000,149790475,2395,2395,2395,2395,0
|
||||
20250424,162900,149790475,2395,2395,2395,2395,0
|
||||
20250424,162800,149790475,2395,2395,2395,2395,0
|
||||
20250424,162700,149790475,2395,2395,2395,2395,0
|
||||
20250424,162600,149790475,2395,2395,2395,2395,0
|
||||
20250424,162500,149790475,2395,2395,2395,2395,0
|
||||
20250424,162400,149790475,2395,2395,2395,2395,0
|
||||
20250424,162300,149790475,2395,2395,2395,2395,0
|
||||
20250424,162200,149790475,2395,2395,2395,2395,0
|
||||
20250424,162100,149790475,2395,2395,2395,2395,0
|
||||
20250424,162000,149790475,2395,2395,2395,2395,0
|
||||
20250424,161900,149790475,2395,2395,2395,2395,0
|
||||
20250424,161800,149790475,2395,2395,2395,2395,0
|
||||
20250424,161700,149790475,2395,2395,2395,2395,0
|
||||
20250424,161600,149790475,2395,2395,2395,2395,0
|
||||
20250424,161500,149790475,2395,2395,2395,2395,0
|
||||
20250424,161400,149790475,2395,2395,2395,2395,243
|
||||
20250424,161300,149790475,2395,2395,2395,2395,0
|
||||
20250424,161200,149790475,2395,2395,2395,2395,0
|
||||
20250424,161100,149790475,2395,2395,2395,2395,0
|
||||
20250424,161000,149790475,2395,2395,2395,2395,0
|
||||
20250424,160900,149790475,2395,2395,2395,2395,0
|
||||
20250424,160800,149790475,2395,2395,2395,2395,0
|
||||
20250424,160700,149790475,2395,2395,2395,2395,0
|
||||
20250424,160600,149790475,2395,2395,2395,2395,0
|
||||
20250424,160500,149790475,2395,2395,2395,2395,0
|
||||
20250424,160400,149790475,2395,2395,2395,2395,0
|
||||
20250424,160300,149790475,2395,2395,2395,2395,0
|
||||
20250424,160200,149790475,2395,2395,2395,2395,0
|
||||
20250424,160100,149790475,2395,2395,2395,2395,0
|
||||
20250424,160000,149790475,2395,2395,2395,2395,0
|
||||
20250424,155900,149790475,2395,2395,2395,2395,0
|
||||
20250424,155800,149790475,2395,2395,2395,2395,0
|
||||
20250424,155700,149790475,2395,2395,2395,2395,0
|
||||
20250424,155600,149790475,2395,2395,2395,2395,0
|
||||
20250424,155500,149790475,2395,2395,2395,2395,0
|
||||
20250424,155400,149790475,2395,2395,2395,2395,0
|
||||
20250424,155300,149790475,2395,2395,2395,2395,0
|
||||
20250424,155200,149790475,2395,2395,2395,2395,0
|
||||
20250424,155100,149790475,2395,2395,2395,2395,0
|
||||
20250424,155000,149790475,2395,2395,2395,2395,0
|
||||
20250424,154900,149790475,2395,2395,2395,2395,0
|
||||
20250424,154800,149790475,2395,2395,2395,2395,0
|
||||
20250424,154700,149790475,2395,2395,2395,2395,0
|
||||
20250424,154600,149790475,2395,2395,2395,2395,0
|
||||
20250424,154500,149790475,2395,2395,2395,2395,0
|
||||
20250424,154400,149790475,2395,2395,2395,2395,243
|
||||
20250424,154300,149790475,2395,2395,2395,2395,0
|
||||
20250424,154200,149790475,2395,2395,2395,2395,0
|
||||
20250424,154100,149790475,2395,2395,2395,2395,0
|
||||
20250424,154000,149790475,2395,2395,2395,2395,0
|
||||
20250424,153900,149790475,2395,2395,2395,2395,0
|
||||
20250424,153800,149790475,2395,2395,2395,2395,0
|
||||
20250424,153700,149790475,2395,2395,2395,2395,0
|
||||
20250424,153600,149790475,2395,2395,2395,2395,0
|
||||
20250424,153500,149790475,2395,2395,2395,2395,0
|
||||
20250424,153400,149790475,2395,2395,2395,2395,0
|
||||
20250424,153300,149790475,2395,2395,2395,2395,0
|
||||
20250424,153200,149790475,2395,2395,2395,2395,0
|
||||
20250424,153100,149790475,2395,2395,2395,2395,0
|
||||
20250424,153000,149790475,2395,2395,2395,2395,243
|
||||
20250424,152900,149208490,2400,2400,2400,2400,0
|
||||
20250424,152800,149208490,2400,2400,2400,2400,0
|
||||
20250424,152700,149208490,2400,2400,2400,2400,0
|
||||
20250424,152600,149208490,2400,2400,2400,2400,0
|
||||
20250424,152500,149208490,2400,2400,2400,2400,0
|
||||
20250424,152400,149208490,2400,2400,2400,2400,0
|
||||
20250424,152300,149208490,2400,2400,2400,2400,0
|
||||
20250424,152200,149208490,2400,2400,2400,2400,0
|
||||
20250424,152100,149208490,2400,2400,2400,2400,0
|
||||
20250424,152000,149208490,2400,2400,2400,2400,0
|
||||
20250424,151900,149208490,2400,2400,2400,2400,3
|
||||
20250424,151800,149201290,2400,2400,2400,2400,0
|
||||
20250424,151700,149201290,2400,2400,2400,2400,53
|
||||
20250424,151600,149074090,2400,2400,2400,2395,35
|
||||
20250424,151500,148990255,2400,2400,2400,2400,0
|
||||
20250424,151400,148990255,2400,2400,2400,2400,0
|
||||
20250424,151300,148990255,2400,2400,2400,2400,1
|
||||
20250424,151200,148987855,2395,2395,2395,2395,50
|
||||
20250424,151100,148868105,2400,2400,2400,2400,0
|
||||
20250424,151000,148868105,2400,2400,2400,2400,0
|
||||
20250424,150900,148868105,2400,2400,2400,2400,0
|
||||
20250424,150800,148868105,2400,2400,2400,2400,0
|
||||
20250424,150700,148868105,2400,2400,2400,2400,0
|
||||
20250424,150600,148868105,2400,2400,2400,2400,0
|
||||
20250424,150500,148868105,2400,2400,2400,2400,10
|
||||
20250424,150400,148844105,2400,2400,2400,2400,0
|
||||
20250424,150300,148844105,2400,2395,2400,2395,1913
|
||||
20250424,150200,144262465,2400,2400,2400,2400,10
|
||||
20250424,150100,144238465,2395,2395,2395,2395,0
|
||||
20250424,150000,144238465,2395,2395,2395,2395,0
|
||||
20250424,145900,144238465,2395,2395,2395,2395,0
|
||||
20250424,145800,144238465,2395,2400,2400,2395,9
|
||||
20250424,145700,144216905,2395,2395,2395,2395,0
|
||||
20250424,145600,144216905,2395,2395,2395,2395,454
|
||||
20250424,145500,143129575,2400,2400,2400,2400,0
|
||||
20250424,145400,143129575,2400,2400,2400,2400,10
|
||||
20250424,145300,143105575,2395,2400,2400,2395,51
|
||||
20250424,145200,142983425,2395,2395,2395,2395,0
|
||||
20250424,145100,142983425,2395,2395,2395,2395,50
|
||||
20250424,145000,142863675,2400,2400,2400,2400,1
|
||||
20250424,144900,142861275,2400,2400,2400,2400,0
|
||||
20250424,144800,142861275,2400,2400,2400,2400,1
|
||||
20250424,144700,142858875,2400,2400,2400,2400,0
|
||||
20250424,144600,142858875,2400,2400,2400,2400,0
|
||||
20250424,144500,142858875,2400,2400,2400,2400,1
|
||||
20250424,144400,142856475,2395,2395,2395,2395,0
|
||||
20250424,144300,142856475,2395,2395,2395,2395,0
|
||||
20250424,144200,142856475,2395,2395,2395,2395,200
|
||||
20250424,144100,142377475,2400,2400,2400,2400,0
|
||||
20250424,144000,142377475,2400,2400,2400,2400,24
|
||||
20250424,143900,142319875,2400,2400,2400,2400,0
|
||||
20250424,143800,142319875,2400,2400,2400,2400,4
|
||||
20250424,143700,142310275,2400,2390,2400,2390,59
|
||||
20250424,143600,142168685,2390,2390,2390,2390,10
|
||||
20250424,143500,142144785,2400,2400,2400,2400,0
|
||||
20250424,143400,142144785,2400,2400,2400,2400,0
|
||||
20250424,143300,142144785,2400,2400,2400,2400,1
|
||||
20250424,143200,142142385,2395,2395,2395,2395,0
|
||||
20250424,143100,142142385,2395,2395,2395,2395,0
|
||||
20250424,143000,142142385,2395,2395,2395,2395,2
|
||||
20250424,142900,142137595,2395,2395,2395,2395,500
|
||||
20250424,142800,140940095,2395,2395,2395,2395,6
|
||||
20250424,142700,140925725,2385,2400,2400,2385,5134
|
||||
20250424,142600,128646300,2400,2405,2405,2400,590
|
||||
20250424,142500,127229350,2405,2405,2405,2405,42
|
||||
20250424,142400,127128340,2405,2410,2410,2405,222
|
||||
20250424,142300,126594380,2405,2405,2405,2405,307
|
||||
20250424,142200,125856045,2410,2410,2410,2410,10
|
||||
20250424,142100,125831945,2410,2405,2410,2405,250
|
||||
20250424,142000,125230645,2410,2410,2410,2410,6
|
||||
20250424,141900,125216185,2405,2405,2405,2405,1
|
||||
20250424,141800,125213780,2410,2415,2415,2410,101
|
||||
20250424,141700,124970365,2410,2410,2410,2410,0
|
||||
20250424,141600,124970365,2410,2410,2410,2410,0
|
||||
20250424,141500,124970365,2410,2410,2410,2410,0
|
||||
20250424,141400,124970365,2410,2410,2410,2410,0
|
||||
20250424,141300,124970365,2410,2400,2410,2400,3666
|
||||
20250424,141200,116146935,2400,2400,2400,2400,0
|
||||
20250424,141100,116146935,2400,2400,2400,2400,253
|
||||
20250424,141000,115539735,2405,2405,2405,2405,50
|
||||
20250424,140900,115419485,2400,2400,2400,2400,237
|
||||
20250424,140800,114850685,2405,2405,2405,2405,0
|
||||
20250424,140700,114850685,2405,2405,2405,2405,0
|
||||
20250424,140600,114850685,2405,2405,2405,2405,2
|
||||
20250424,140500,114845875,2400,2400,2400,2400,0
|
||||
20250424,140400,114845875,2400,2405,2405,2400,150
|
||||
20250424,140300,114485375,2400,2400,2400,2400,50
|
||||
20250424,140200,114365375,2400,2400,2400,2400,0
|
||||
20250424,140100,114365375,2400,2400,2400,2400,1
|
||||
20250424,140000,114362975,2400,2400,2400,2400,0
|
||||
20250424,135900,114362975,2400,2400,2400,2400,0
|
||||
20250424,135800,114362975,2400,2400,2400,2400,0
|
||||
20250424,135700,114362975,2400,2400,2400,2400,0
|
||||
20250424,135600,114362975,2400,2400,2400,2400,115
|
||||
20250424,135500,114086975,2405,2405,2405,2405,0
|
||||
20250424,135400,114086975,2405,2405,2405,2405,808
|
||||
20250424,135300,112143735,2405,2405,2405,2405,0
|
||||
20250424,135200,112143735,2405,2405,2405,2405,5
|
||||
20250424,135100,112131710,2410,2410,2410,2410,0
|
||||
20250424,135000,112131710,2410,2410,2410,2410,0
|
||||
20250424,134900,112131710,2410,2410,2410,2410,1
|
||||
20250424,134800,112129300,2410,2410,2410,2410,1
|
||||
20250424,134700,112126890,2405,2405,2405,2405,0
|
||||
20250424,134600,112126890,2405,2405,2405,2405,1200
|
||||
20250424,134500,109240890,2410,2410,2410,2410,12
|
||||
20250424,134400,109211970,2405,2405,2405,2405,0
|
||||
20250424,134300,109211970,2405,2405,2405,2405,0
|
||||
20250424,134200,109211970,2405,2405,2405,2405,0
|
||||
20250424,134100,109211970,2405,2405,2405,2405,0
|
||||
20250424,134000,109211970,2405,2405,2405,2405,0
|
||||
20250424,133900,109211970,2405,2405,2405,2405,0
|
||||
20250424,133800,109211970,2405,2405,2405,2405,0
|
||||
20250424,133700,109211970,2405,2405,2405,2405,0
|
||||
20250424,133600,109211970,2405,2405,2405,2405,10
|
||||
20250424,133500,109187920,2405,2405,2405,2405,0
|
||||
20250424,133400,109187920,2405,2405,2405,2405,0
|
||||
20250424,133300,109187920,2405,2415,2420,2405,1502
|
||||
20250424,133200,105573895,2420,2420,2420,2420,1
|
||||
20250424,133100,105571475,2420,2420,2420,2420,0
|
||||
20250424,133000,105571475,2420,2405,2420,2405,1930
|
||||
20250424,132900,100920105,2405,2405,2405,2405,0
|
||||
20250424,132800,100920105,2405,2405,2405,2405,0
|
||||
20250424,132700,100920105,2405,2405,2405,2405,0
|
||||
20250424,132600,100920105,2405,2405,2405,2405,0
|
||||
20250424,132500,100920105,2405,2405,2405,2405,9
|
||||
20250424,132400,100898460,2405,2405,2405,2405,0
|
||||
20250424,132300,100898460,2405,2405,2405,2405,1
|
||||
20250424,132200,100896055,2405,2405,2405,2405,0
|
||||
20250424,132100,100896055,2405,2405,2405,2405,0
|
||||
20250424,132000,100896055,2405,2405,2405,2405,0
|
||||
20250424,131900,100896055,2405,2405,2405,2405,0
|
||||
20250424,131800,100896055,2405,2405,2405,2405,81
|
||||
20250424,131700,100701250,2415,2415,2415,2415,0
|
||||
20250424,131600,100701250,2415,2415,2415,2415,0
|
||||
20250424,131500,100701250,2415,2415,2415,2415,0
|
||||
20250424,131400,100701250,2415,2415,2415,2415,0
|
||||
20250424,131300,100701250,2415,2410,2415,2400,8179
|
||||
20250424,131200,81062900,2420,2420,2420,2420,0
|
||||
20250424,131100,81062900,2420,2420,2420,2420,0
|
||||
20250424,131000,81062900,2420,2420,2420,2420,0
|
||||
20250424,130900,81062900,2420,2420,2420,2420,0
|
||||
20250424,130800,81062900,2420,2420,2420,2420,1
|
||||
20250424,130700,81060480,2420,2420,2420,2420,0
|
||||
20250424,130600,81060480,2420,2420,2420,2420,0
|
||||
20250424,130500,81060480,2420,2410,2420,2410,1130
|
||||
20250424,130400,78336890,2415,2415,2415,2415,0
|
||||
20250424,130300,78336890,2415,2415,2415,2415,1
|
||||
20250424,130200,78334475,2415,2415,2415,2415,1011
|
||||
20250424,130100,75892910,2420,2420,2420,2420,0
|
||||
20250424,130000,75892910,2420,2420,2420,2420,0
|
||||
20250424,125900,75892910,2420,2420,2420,2420,26
|
||||
20250424,125800,75829990,2420,2420,2420,2420,0
|
||||
20250424,125700,75829990,2420,2420,2420,2420,0
|
||||
20250424,125600,75829990,2420,2420,2420,2420,0
|
||||
20250424,125500,75829990,2420,2420,2420,2420,0
|
||||
20250424,125400,75829990,2420,2420,2420,2420,0
|
||||
20250424,125300,75829990,2420,2415,2420,2415,102
|
||||
20250424,125200,75583655,2420,2420,2420,2420,0
|
||||
20250424,125100,75583655,2420,2420,2420,2420,0
|
||||
20250424,125000,75583655,2420,2420,2420,2420,0
|
||||
20250424,124900,75583655,2420,2420,2420,2420,24
|
||||
20250424,124800,75525575,2420,2420,2420,2420,1
|
||||
20250424,124700,75523155,2420,2420,2420,2420,0
|
||||
20250424,124600,75523155,2420,2420,2420,2420,0
|
||||
20250424,124500,75523155,2420,2420,2420,2420,1
|
||||
20250424,124400,75520735,2420,2420,2420,2420,0
|
||||
20250424,124300,75520735,2420,2420,2420,2420,2
|
||||
20250424,124200,75515895,2420,2420,2420,2420,101
|
||||
20250424,124100,75271475,2415,2415,2415,2415,1
|
||||
20250424,124000,75269060,2420,2420,2420,2420,2
|
||||
20250424,123900,75264220,2420,2420,2420,2420,24
|
||||
20250424,123800,75206140,2420,2420,2420,2420,0
|
||||
20250424,123700,75206140,2420,2420,2420,2420,0
|
||||
20250424,123600,75206140,2420,2420,2420,2420,0
|
||||
20250424,123500,75206140,2420,2420,2420,2420,0
|
||||
20250424,123400,75206140,2420,2420,2420,2420,0
|
||||
20250424,123300,75206140,2420,2420,2420,2420,2
|
||||
20250424,123200,75201300,2415,2415,2415,2415,0
|
||||
20250424,123100,75201300,2415,2415,2415,2415,1
|
||||
20250424,123000,75198885,2420,2420,2420,2420,1
|
||||
20250424,122900,75196465,2420,2420,2420,2420,25
|
||||
20250424,122800,75135965,2415,2415,2415,2415,0
|
||||
20250424,122700,75135965,2415,2415,2415,2415,5
|
||||
20250424,122600,75123890,2415,2415,2415,2415,61
|
||||
20250424,122500,74976575,2415,2415,2415,2415,0
|
||||
20250424,122400,74976575,2415,2415,2415,2415,0
|
||||
20250424,122300,74976575,2415,2415,2415,2415,0
|
||||
20250424,122200,74976575,2415,2420,2420,2415,6
|
||||
20250424,122100,74962070,2420,2420,2420,2420,0
|
||||
20250424,122000,74962070,2420,2420,2420,2420,0
|
||||
20250424,121900,74962070,2420,2415,2420,2415,24
|
||||
20250424,121800,74904085,2415,2415,2415,2415,1
|
||||
20250424,121700,74901670,2415,2415,2415,2415,0
|
||||
20250424,121600,74901670,2415,2415,2415,2415,0
|
||||
20250424,121500,74901670,2415,2415,2415,2415,0
|
||||
20250424,121400,74901670,2415,2415,2415,2415,4
|
||||
20250424,121300,74892010,2420,2420,2420,2420,1
|
||||
20250424,121200,74889590,2415,2415,2415,2415,6
|
||||
20250424,121100,74875100,2425,2420,2425,2410,4281
|
||||
20250424,121000,64545800,2420,2420,2420,2420,125
|
||||
20250424,120900,64243300,2420,2420,2420,2415,27
|
||||
20250424,120800,64177965,2420,2420,2420,2420,0
|
||||
20250424,120700,64177965,2420,2420,2420,2420,0
|
||||
20250424,120600,64177965,2420,2420,2420,2420,0
|
||||
20250424,120500,64177965,2420,2420,2420,2420,1
|
||||
20250424,120400,64175545,2420,2420,2420,2420,0
|
||||
20250424,120300,64175545,2420,2420,2420,2420,83
|
||||
20250424,120200,63974685,2420,2420,2420,2420,0
|
||||
20250424,120100,63974685,2420,2420,2420,2420,0
|
||||
20250424,120000,63974685,2420,2420,2420,2420,50
|
||||
20250424,115900,63853685,2420,2420,2420,2420,24
|
||||
20250424,115800,63795605,2420,2420,2420,2420,100
|
||||
20250424,115700,63553605,2415,2415,2415,2415,2
|
||||
20250424,115600,63548775,2425,2425,2425,2425,0
|
||||
20250424,115500,63548775,2425,2425,2425,2425,0
|
||||
20250424,115400,63548775,2425,2425,2425,2425,0
|
||||
20250424,115300,63548775,2425,2425,2425,2425,0
|
||||
20250424,115200,63548775,2425,2425,2425,2425,0
|
||||
20250424,115100,63548775,2425,2425,2425,2425,0
|
||||
20250424,115000,63548775,2425,2425,2425,2425,0
|
||||
20250424,114900,63548775,2425,2425,2425,2420,24
|
||||
20250424,114800,63490580,2420,2420,2420,2420,0
|
||||
20250424,114700,63490580,2420,2420,2420,2420,77
|
||||
20250424,114600,63304240,2425,2425,2425,2425,0
|
||||
20250424,114500,63304240,2425,2425,2425,2425,0
|
||||
20250424,114400,63304240,2425,2425,2425,2425,46
|
||||
20250424,114300,63192690,2435,2425,2435,2425,3
|
||||
20250424,114200,63185395,2425,2420,2425,2420,2774
|
||||
20250424,114100,56458565,2425,2425,2425,2425,571
|
||||
20250424,114000,55073890,2425,2400,2425,2400,1197
|
||||
20250424,113900,52190200,2400,2405,2405,2395,58
|
||||
20250424,113800,52051100,2400,2400,2400,2400,48
|
||||
20250424,113700,51935900,2400,2400,2400,2400,11
|
||||
20250424,113600,51909500,2400,2400,2400,2400,1
|
||||
20250424,113500,51907100,2400,2395,2400,2395,53
|
||||
20250424,113400,51780160,2395,2395,2395,2395,0
|
||||
20250424,113300,51780160,2395,2395,2395,2395,1
|
||||
20250424,113200,51777765,2395,2395,2395,2395,0
|
||||
20250424,113100,51777765,2395,2395,2395,2395,0
|
||||
20250424,113000,51777765,2395,2395,2395,2395,0
|
||||
20250424,112900,51777765,2395,2390,2395,2390,279
|
||||
20250424,112800,51110785,2390,2390,2390,2390,1
|
||||
20250424,112700,51108395,2385,2385,2385,2385,0
|
||||
20250424,112600,51108395,2385,2385,2385,2385,0
|
||||
20250424,112500,51108395,2385,2385,2385,2385,0
|
||||
20250424,112400,51108395,2385,2385,2385,2385,40
|
||||
20250424,112300,51012995,2385,2385,2385,2385,31
|
||||
20250424,112200,50939060,2385,2385,2385,2385,0
|
||||
20250424,112100,50939060,2385,2385,2385,2385,0
|
||||
20250424,112000,50939060,2385,2385,2385,2385,0
|
||||
20250424,111900,50939060,2385,2390,2390,2385,32
|
||||
20250424,111800,50862620,2390,2390,2390,2390,0
|
||||
20250424,111700,50862620,2390,2390,2390,2390,0
|
||||
20250424,111600,50862620,2390,2390,2390,2390,0
|
||||
20250424,111500,50862620,2390,2390,2390,2390,0
|
||||
20250424,111400,50862620,2390,2390,2390,2390,0
|
||||
20250424,111300,50862620,2390,2390,2390,2390,0
|
||||
20250424,111200,50862620,2390,2390,2390,2390,0
|
||||
20250424,111100,50862620,2390,2390,2390,2390,34
|
||||
20250424,111000,50781360,2395,2395,2395,2395,0
|
||||
20250424,110900,50781360,2395,2390,2395,2390,124
|
||||
20250424,110800,50484880,2390,2390,2390,2390,0
|
||||
20250424,110700,50484880,2390,2385,2390,2385,187
|
||||
20250424,110600,50038350,2385,2385,2385,2385,0
|
||||
20250424,110500,50038350,2385,2385,2385,2385,0
|
||||
20250424,110400,50038350,2385,2385,2385,2385,0
|
||||
20250424,110300,50038350,2385,2385,2385,2385,0
|
||||
20250424,110200,50038350,2385,2385,2385,2385,0
|
||||
20250424,110100,50038350,2385,2385,2385,2385,0
|
||||
20250424,110000,50038350,2385,2385,2385,2385,43
|
||||
20250424,105900,49935795,2390,2390,2390,2390,24
|
||||
20250424,105800,49878435,2385,2390,2390,2385,100
|
||||
20250424,105700,49639645,2390,2390,2390,2390,200
|
||||
20250424,105600,49161645,2395,2395,2395,2395,0
|
||||
20250424,105500,49161645,2395,2395,2395,2395,1
|
||||
20250424,105400,49159250,2385,2385,2385,2385,0
|
||||
20250424,105300,49159250,2385,2385,2385,2385,0
|
||||
20250424,105200,49159250,2385,2390,2390,2385,210
|
||||
20250424,105100,48658015,2385,2385,2385,2385,0
|
||||
20250424,105000,48658015,2385,2390,2390,2385,800
|
||||
20250424,104900,46750010,2395,2395,2395,2395,24
|
||||
20250424,104800,46692530,2390,2390,2390,2390,0
|
||||
20250424,104700,46692530,2390,2385,2390,2385,2
|
||||
20250424,104600,46687755,2385,2385,2385,2385,0
|
||||
20250424,104500,46687755,2385,2385,2385,2385,0
|
||||
20250424,104400,46687755,2385,2385,2385,2385,0
|
||||
20250424,104300,46687755,2385,2385,2385,2385,6
|
||||
20250424,104200,46673445,2385,2385,2385,2385,0
|
||||
20250424,104100,46673445,2385,2385,2385,2385,7
|
||||
20250424,104000,46656750,2385,2385,2385,2385,0
|
||||
20250424,103900,46656750,2385,2385,2385,2385,25
|
||||
20250424,103800,46597125,2385,2385,2385,2385,0
|
||||
20250424,103700,46597125,2385,2385,2385,2385,0
|
||||
20250424,103600,46597125,2385,2385,2385,2385,0
|
||||
20250424,103500,46597125,2385,2385,2385,2385,0
|
||||
20250424,103400,46597125,2385,2385,2385,2385,0
|
||||
20250424,103300,46597125,2385,2385,2385,2385,15
|
||||
20250424,103200,46561350,2385,2385,2385,2385,0
|
||||
20250424,103100,46561350,2385,2380,2385,2380,206
|
||||
20250424,103000,46071055,2380,2380,2380,2380,0
|
||||
20250424,102900,46071055,2380,2380,2380,2380,24
|
||||
20250424,102800,46013935,2375,2375,2375,2375,0
|
||||
20250424,102700,46013935,2375,2375,2375,2375,0
|
||||
20250424,102600,46013935,2375,2380,2380,2375,101
|
||||
20250424,102500,45774055,2375,2375,2375,2375,723
|
||||
20250424,102400,44056930,2375,2375,2375,2375,0
|
||||
20250424,102300,44056930,2375,2375,2375,2375,1
|
||||
20250424,102200,44054555,2375,2370,2375,2370,321
|
||||
20250424,102100,43293680,2375,2375,2375,2375,94
|
||||
20250424,102000,43070430,2375,2375,2375,2375,3515
|
||||
20250424,101900,34722305,2375,2375,2375,2375,1
|
||||
20250424,101800,34719930,2380,2380,2380,2380,1
|
||||
20250424,101700,34717550,2380,2380,2380,2380,0
|
||||
20250424,101600,34717550,2380,2380,2380,2380,0
|
||||
20250424,101500,34717550,2380,2380,2380,2380,0
|
||||
20250424,101400,34717550,2380,2380,2380,2380,11
|
||||
20250424,101300,34691370,2380,2375,2380,2375,56
|
||||
20250424,101200,34558345,2380,2380,2380,2380,107
|
||||
20250424,101100,34303685,2380,2380,2380,2380,1
|
||||
20250424,101000,34301305,2380,2380,2380,2380,0
|
||||
20250424,100900,34301305,2380,2380,2380,2380,10
|
||||
20250424,100800,34277505,2380,2380,2380,2380,0
|
||||
20250424,100700,34277505,2380,2380,2380,2380,1000
|
||||
20250424,100600,31897505,2380,2380,2380,2380,0
|
||||
20250424,100500,31897505,2380,2380,2380,2380,208
|
||||
20250424,100400,31402465,2385,2385,2385,2385,0
|
||||
20250424,100300,31402465,2385,2385,2385,2385,208
|
||||
20250424,100200,30906385,2385,2385,2385,2385,1
|
||||
20250424,100100,30904000,2390,2390,2390,2390,1
|
||||
20250424,100000,30901610,2385,2385,2385,2385,0
|
||||
20250424,095900,30901610,2385,2385,2385,2375,1006
|
||||
20250424,095800,28502310,2375,2375,2375,2375,100
|
||||
20250424,095700,28264810,2375,2385,2385,2375,1630
|
||||
20250424,095600,24391000,2385,2385,2385,2385,594
|
||||
20250424,095500,22974310,2385,2395,2395,2385,422
|
||||
20250424,095400,21967830,2390,2390,2390,2390,0
|
||||
20250424,095300,21967830,2390,2390,2390,2390,0
|
||||
20250424,095200,21967830,2390,2390,2390,2390,0
|
||||
20250424,095100,21967830,2390,2390,2390,2390,347
|
||||
20250424,095000,21138500,2395,2395,2395,2395,1
|
||||
20250424,094900,21136105,2385,2385,2385,2385,11
|
||||
20250424,094800,21109870,2395,2395,2395,2395,0
|
||||
20250424,094700,21109870,2395,2395,2395,2385,1696
|
||||
20250424,094600,17049370,2395,2400,2400,2395,149
|
||||
20250424,094500,16691840,2410,2410,2410,2410,0
|
||||
20250424,094400,16691840,2410,2410,2410,2410,0
|
||||
20250424,094300,16691840,2410,2410,2410,2410,0
|
||||
20250424,094200,16691840,2410,2410,2410,2410,0
|
||||
20250424,094100,16691840,2410,2405,2410,2405,4
|
||||
20250424,094000,16682210,2405,2405,2405,2405,40
|
||||
20250424,093900,16586010,2405,2405,2405,2400,15
|
||||
20250424,093800,16549940,2405,2405,2405,2405,1
|
||||
20250424,093700,16547535,2410,2410,2410,2410,1
|
||||
20250424,093600,16545125,2410,2410,2410,2410,100
|
||||
20250424,093500,16304125,2400,2410,2410,2400,180
|
||||
20250424,093400,15872085,2410,2410,2410,2410,0
|
||||
20250424,093300,15872085,2410,2410,2410,2410,1441
|
||||
20250424,093200,12399275,2410,2410,2410,2410,2
|
||||
20250424,093100,12394455,2410,2410,2410,2410,1
|
||||
20250424,093000,12392045,2400,2400,2400,2400,0
|
||||
20250424,092900,12392045,2400,2405,2410,2400,13
|
||||
20250424,092800,12360820,2405,2405,2405,2405,25
|
||||
20250424,092700,12300695,2405,2405,2405,2405,0
|
||||
20250424,092600,12300695,2405,2400,2405,2400,411
|
||||
20250424,092500,11314290,2400,2400,2400,2400,481
|
||||
20250424,092400,10159890,2410,2410,2410,2410,60
|
||||
20250424,092300,10015290,2400,2410,2410,2400,290
|
||||
20250424,092200,9318435,2410,2410,2410,2410,0
|
||||
20250424,092100,9318435,2410,2405,2410,2405,3
|
||||
20250424,092000,9311210,2405,2405,2405,2405,1
|
||||
20250424,091900,9308805,2410,2405,2410,2400,1176
|
||||
20250424,091800,6475855,2405,2400,2405,2400,481
|
||||
20250424,091700,5319550,2400,2400,2400,2400,0
|
||||
20250424,091600,5319550,2400,2405,2405,2400,128
|
||||
20250424,091500,5011790,2405,2405,2405,2405,0
|
||||
20250424,091400,5011790,2405,2405,2405,2405,0
|
||||
20250424,091300,5011790,2405,2405,2405,2405,2
|
||||
20250424,091200,5006980,2405,2405,2405,2405,0
|
||||
20250424,091100,5006980,2405,2405,2405,2405,100
|
||||
20250424,091000,4766480,2405,2405,2405,2405,1
|
||||
20250424,090900,4764075,2405,2405,2405,2405,1
|
||||
20250424,090800,4761670,2410,2410,2410,2410,3
|
||||
20250424,090700,4754440,2400,2410,2415,2400,403
|
||||
20250424,090600,3786155,2400,2400,2400,2400,400
|
||||
20250424,090500,2826155,2400,2400,2400,2400,0
|
||||
20250424,090400,2826155,2400,2405,2405,2400,200
|
||||
20250424,090300,2345610,2405,2405,2425,2400,314
|
||||
20250424,090200,1588640,2410,2410,2425,2410,494
|
||||
20250424,090100,396440,2410,2410,2410,2410,0
|
||||
20250424,090000,396440,2410,2415,2435,2410,164
|
||||
|
Reference in New Issue
Block a user