Update 2025-04-24 2740 candle_min
This commit is contained in:
587
016090/min/candle-20250424.csv
Normal file
587
016090/min/candle-20250424.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,184500,130272067,1998,1998,1998,1998,851
|
||||
20250424,184400,130272067,1998,1998,1998,1998,0
|
||||
20250424,184300,130272067,1998,1998,1998,1998,0
|
||||
20250424,184200,130272067,1998,1998,1998,1998,0
|
||||
20250424,184100,130272067,1998,1998,1998,1998,0
|
||||
20250424,184000,130272067,1998,1998,1998,1998,0
|
||||
20250424,183900,130272067,1998,1998,1998,1998,0
|
||||
20250424,183800,130272067,1998,1998,1998,1998,0
|
||||
20250424,183700,130272067,1998,1998,1998,1998,0
|
||||
20250424,183600,130272067,1998,1998,1998,1998,0
|
||||
20250424,183500,130272067,1998,1998,1998,1998,0
|
||||
20250424,183400,130272067,1998,1998,1998,1998,0
|
||||
20250424,183300,130272067,1998,1998,1998,1998,0
|
||||
20250424,183200,130272067,1998,1998,1998,1998,0
|
||||
20250424,183100,130272067,1998,1998,1998,1998,0
|
||||
20250424,183000,130272067,1998,1998,1998,1998,0
|
||||
20250424,182900,130272067,1998,1998,1998,1998,0
|
||||
20250424,182800,130272067,1998,1998,1998,1998,0
|
||||
20250424,182700,130272067,1998,1998,1998,1998,0
|
||||
20250424,182600,130272067,1998,1998,1998,1998,0
|
||||
20250424,182500,130272067,1998,1998,1998,1998,0
|
||||
20250424,182400,130272067,1998,1998,1998,1998,0
|
||||
20250424,182300,130272067,1998,1998,1998,1998,0
|
||||
20250424,182200,130272067,1998,1998,1998,1998,0
|
||||
20250424,182100,130272067,1998,1998,1998,1998,0
|
||||
20250424,182000,130272067,1998,1998,1998,1998,0
|
||||
20250424,181900,130272067,1998,1998,1998,1998,0
|
||||
20250424,181800,130272067,1998,1998,1998,1998,0
|
||||
20250424,181700,130272067,1998,1998,1998,1998,0
|
||||
20250424,181600,130272067,1998,1998,1998,1998,0
|
||||
20250424,181500,130272067,1998,1998,1998,1998,851
|
||||
20250424,181400,130272067,1998,1998,1998,1998,0
|
||||
20250424,181300,130272067,1998,1998,1998,1998,0
|
||||
20250424,181200,130272067,1998,1998,1998,1998,0
|
||||
20250424,181100,130272067,1998,1998,1998,1998,0
|
||||
20250424,181000,130272067,1998,1998,1998,1998,0
|
||||
20250424,180900,130272067,1998,1998,1998,1998,0
|
||||
20250424,180800,130272067,1998,1998,1998,1998,0
|
||||
20250424,180700,130272067,1998,1998,1998,1998,0
|
||||
20250424,180600,130272067,1998,1998,1998,1998,0
|
||||
20250424,180500,130272067,1998,1998,1998,1998,0
|
||||
20250424,180400,130272067,1998,1998,1998,1998,0
|
||||
20250424,180300,130272067,1998,1998,1998,1998,0
|
||||
20250424,180200,130272067,1998,1998,1998,1998,0
|
||||
20250424,180100,130272067,1998,1998,1998,1998,0
|
||||
20250424,180000,130272067,1998,1998,1998,1998,0
|
||||
20250424,175900,130272067,1998,1998,1998,1998,0
|
||||
20250424,175800,130272067,1998,1998,1998,1998,0
|
||||
20250424,175700,130272067,1998,1998,1998,1998,0
|
||||
20250424,175600,130272067,1998,1998,1998,1998,0
|
||||
20250424,175500,130272067,1998,1998,1998,1998,0
|
||||
20250424,175400,130272067,1998,1998,1998,1998,0
|
||||
20250424,175300,130272067,1998,1998,1998,1998,0
|
||||
20250424,175200,130272067,1998,1998,1998,1998,0
|
||||
20250424,175100,130272067,1998,1998,1998,1998,0
|
||||
20250424,175000,130272067,1998,1998,1998,1998,0
|
||||
20250424,174900,130272067,1998,1998,1998,1998,0
|
||||
20250424,174800,130272067,1998,1998,1998,1998,0
|
||||
20250424,174700,130272067,1998,1998,1998,1998,0
|
||||
20250424,174600,130272067,1998,1998,1998,1998,0
|
||||
20250424,174500,130272067,1998,1998,1998,1998,851
|
||||
20250424,174400,130272067,1998,1998,1998,1998,0
|
||||
20250424,174300,130272067,1998,1998,1998,1998,0
|
||||
20250424,174200,130272067,1998,1998,1998,1998,0
|
||||
20250424,174100,130272067,1998,1998,1998,1998,0
|
||||
20250424,174000,130272067,1998,1998,1998,1998,0
|
||||
20250424,173900,130272067,1998,1998,1998,1998,0
|
||||
20250424,173800,130272067,1998,1998,1998,1998,0
|
||||
20250424,173700,130272067,1998,1998,1998,1998,0
|
||||
20250424,173600,130272067,1998,1998,1998,1998,0
|
||||
20250424,173500,130272067,1998,1998,1998,1998,0
|
||||
20250424,173400,130272067,1998,1998,1998,1998,0
|
||||
20250424,173300,130272067,1998,1998,1998,1998,0
|
||||
20250424,173200,130272067,1998,1998,1998,1998,0
|
||||
20250424,173100,130272067,1998,1998,1998,1998,0
|
||||
20250424,173000,130272067,1998,1998,1998,1998,0
|
||||
20250424,172900,130272067,1998,1998,1998,1998,0
|
||||
20250424,172800,130272067,1998,1998,1998,1998,0
|
||||
20250424,172700,130272067,1998,1998,1998,1998,0
|
||||
20250424,172600,130272067,1998,1998,1998,1998,0
|
||||
20250424,172500,130272067,1998,1998,1998,1998,0
|
||||
20250424,172400,130272067,1998,1998,1998,1998,0
|
||||
20250424,172300,130272067,1998,1998,1998,1998,0
|
||||
20250424,172200,130272067,1998,1998,1998,1998,0
|
||||
20250424,172100,130272067,1998,1998,1998,1998,0
|
||||
20250424,172000,130272067,1998,1998,1998,1998,0
|
||||
20250424,171900,130272067,1998,1998,1998,1998,0
|
||||
20250424,171800,130272067,1998,1998,1998,1998,0
|
||||
20250424,171700,130272067,1998,1998,1998,1998,0
|
||||
20250424,171600,130272067,1998,1998,1998,1998,0
|
||||
20250424,171500,130272067,1998,1998,1998,1998,851
|
||||
20250424,171400,130272067,1998,1998,1998,1998,0
|
||||
20250424,171300,130272067,1998,1998,1998,1998,0
|
||||
20250424,171200,130272067,1998,1998,1998,1998,0
|
||||
20250424,171100,130272067,1998,1998,1998,1998,0
|
||||
20250424,171000,130272067,1998,1998,1998,1998,0
|
||||
20250424,170900,130272067,1998,1998,1998,1998,0
|
||||
20250424,170800,130272067,1998,1998,1998,1998,0
|
||||
20250424,170700,130272067,1998,1998,1998,1998,0
|
||||
20250424,170600,130272067,1998,1998,1998,1998,0
|
||||
20250424,170500,130272067,1998,1998,1998,1998,0
|
||||
20250424,170400,130272067,1998,1998,1998,1998,0
|
||||
20250424,170300,130272067,1998,1998,1998,1998,0
|
||||
20250424,170200,130272067,1998,1998,1998,1998,0
|
||||
20250424,170100,130272067,1998,1998,1998,1998,0
|
||||
20250424,170000,130272067,1998,1998,1998,1998,0
|
||||
20250424,165900,130272067,1998,1998,1998,1998,0
|
||||
20250424,165800,130272067,1998,1998,1998,1998,0
|
||||
20250424,165700,130272067,1998,1998,1998,1998,0
|
||||
20250424,165600,130272067,1998,1998,1998,1998,0
|
||||
20250424,165500,130272067,1998,1998,1998,1998,0
|
||||
20250424,165400,130272067,1998,1998,1998,1998,0
|
||||
20250424,165300,130272067,1998,1998,1998,1998,0
|
||||
20250424,165200,130272067,1998,1998,1998,1998,0
|
||||
20250424,165100,130272067,1998,1998,1998,1998,0
|
||||
20250424,165000,130272067,1998,1998,1998,1998,0
|
||||
20250424,164900,130272067,1998,1998,1998,1998,0
|
||||
20250424,164800,130272067,1998,1998,1998,1998,0
|
||||
20250424,164700,130272067,1998,1998,1998,1998,0
|
||||
20250424,164600,130272067,1998,1998,1998,1998,0
|
||||
20250424,164500,130272067,1998,1998,1998,1998,851
|
||||
20250424,164400,130272067,1998,1998,1998,1998,0
|
||||
20250424,164300,130272067,1998,1998,1998,1998,0
|
||||
20250424,164200,130272067,1998,1998,1998,1998,0
|
||||
20250424,164100,130272067,1998,1998,1998,1998,0
|
||||
20250424,164000,130272067,1998,1998,1998,1998,0
|
||||
20250424,163900,130272067,1998,1998,1998,1998,0
|
||||
20250424,163800,130272067,1998,1998,1998,1998,0
|
||||
20250424,163700,130272067,1998,1998,1998,1998,0
|
||||
20250424,163600,130272067,1998,1998,1998,1998,0
|
||||
20250424,163500,130272067,1998,1998,1998,1998,0
|
||||
20250424,163400,130272067,1998,1998,1998,1998,0
|
||||
20250424,163300,130272067,1998,1998,1998,1998,0
|
||||
20250424,163200,130272067,1998,1998,1998,1998,0
|
||||
20250424,163100,130272067,1998,1998,1998,1998,0
|
||||
20250424,163000,130272067,1998,1998,1998,1998,0
|
||||
20250424,162900,130272067,1998,1998,1998,1998,0
|
||||
20250424,162800,130272067,1998,1998,1998,1998,0
|
||||
20250424,162700,130272067,1998,1998,1998,1998,0
|
||||
20250424,162600,130272067,1998,1998,1998,1998,0
|
||||
20250424,162500,130272067,1998,1998,1998,1998,0
|
||||
20250424,162400,130272067,1998,1998,1998,1998,0
|
||||
20250424,162300,130272067,1998,1998,1998,1998,0
|
||||
20250424,162200,130272067,1998,1998,1998,1998,0
|
||||
20250424,162100,130272067,1998,1998,1998,1998,0
|
||||
20250424,162000,130272067,1998,1998,1998,1998,0
|
||||
20250424,161900,130272067,1998,1998,1998,1998,0
|
||||
20250424,161800,130272067,1998,1998,1998,1998,0
|
||||
20250424,161700,130272067,1998,1998,1998,1998,0
|
||||
20250424,161600,130272067,1998,1998,1998,1998,0
|
||||
20250424,161500,130272067,1998,1998,1998,1998,851
|
||||
20250424,161400,130272067,1998,1998,1998,1998,0
|
||||
20250424,161300,130272067,1998,1998,1998,1998,0
|
||||
20250424,161200,130272067,1998,1998,1998,1998,0
|
||||
20250424,161100,130272067,1998,1998,1998,1998,0
|
||||
20250424,161000,130272067,1998,1998,1998,1998,0
|
||||
20250424,160900,130272067,1998,1998,1998,1998,0
|
||||
20250424,160800,130272067,1998,1998,1998,1998,0
|
||||
20250424,160700,130272067,1998,1998,1998,1998,0
|
||||
20250424,160600,130272067,1998,1998,1998,1998,0
|
||||
20250424,160500,130272067,1998,1998,1998,1998,0
|
||||
20250424,160400,130272067,1998,1998,1998,1998,0
|
||||
20250424,160300,130272067,1998,1998,1998,1998,0
|
||||
20250424,160200,130272067,1998,1998,1998,1998,0
|
||||
20250424,160100,130272067,1998,1998,1998,1998,0
|
||||
20250424,160000,130272067,1998,1998,1998,1998,0
|
||||
20250424,155900,130272067,1998,1998,1998,1998,0
|
||||
20250424,155800,130272067,1998,1998,1998,1998,0
|
||||
20250424,155700,130272067,1998,1998,1998,1998,0
|
||||
20250424,155600,130272067,1998,1998,1998,1998,0
|
||||
20250424,155500,130272067,1998,1998,1998,1998,0
|
||||
20250424,155400,130272067,1998,1998,1998,1998,0
|
||||
20250424,155300,130272067,1998,1998,1998,1998,0
|
||||
20250424,155200,130272067,1998,1998,1998,1998,0
|
||||
20250424,155100,130272067,1998,1998,1998,1998,0
|
||||
20250424,155000,130272067,1998,1998,1998,1998,0
|
||||
20250424,154900,130272067,1998,1998,1998,1998,0
|
||||
20250424,154800,130272067,1998,1998,1998,1998,0
|
||||
20250424,154700,130272067,1998,1998,1998,1998,0
|
||||
20250424,154600,130272067,1998,1998,1998,1998,0
|
||||
20250424,154500,130272067,1998,1998,1998,1998,851
|
||||
20250424,154400,130272067,1998,1998,1998,1998,0
|
||||
20250424,154300,130272067,1998,1998,1998,1998,0
|
||||
20250424,154200,130272067,1998,1998,1998,1998,0
|
||||
20250424,154100,130272067,1998,1998,1998,1998,0
|
||||
20250424,154000,130272067,1998,1998,1998,1998,0
|
||||
20250424,153900,130272067,1998,1998,1998,1998,0
|
||||
20250424,153800,130272067,1998,1998,1998,1998,0
|
||||
20250424,153700,130272067,1998,1998,1998,1998,0
|
||||
20250424,153600,130272067,1998,1998,1998,1998,0
|
||||
20250424,153500,130272067,1998,1998,1998,1998,0
|
||||
20250424,153400,130272067,1998,1998,1998,1998,0
|
||||
20250424,153300,130272067,1998,1998,1998,1998,0
|
||||
20250424,153200,130272067,1998,1998,1998,1998,0
|
||||
20250424,153100,130272067,1998,1998,1998,1998,0
|
||||
20250424,153000,130272067,1998,1998,1998,1998,851
|
||||
20250424,152900,128571769,1999,1999,1999,1999,0
|
||||
20250424,152800,128571769,1999,1999,1999,1999,0
|
||||
20250424,152700,128571769,1999,1999,1999,1999,0
|
||||
20250424,152600,128571769,1999,1999,1999,1999,0
|
||||
20250424,152500,128571769,1999,1999,1999,1999,0
|
||||
20250424,152400,128571769,1999,1999,1999,1999,0
|
||||
20250424,152300,128571769,1999,1999,1999,1999,0
|
||||
20250424,152200,128571769,1999,1999,1999,1999,0
|
||||
20250424,152100,128571769,1999,1999,1999,1999,0
|
||||
20250424,152000,128571769,1999,1999,1999,1999,0
|
||||
20250424,151900,128571769,1999,1999,1999,1999,200
|
||||
20250424,151800,128171969,1999,1999,1999,1999,1
|
||||
20250424,151700,128169970,2000,2000,2000,2000,0
|
||||
20250424,151600,128169970,2000,2000,2000,2000,0
|
||||
20250424,151500,128169970,2000,2000,2000,2000,0
|
||||
20250424,151400,128169970,2000,2000,2000,2000,0
|
||||
20250424,151300,128169970,2000,2000,2000,2000,0
|
||||
20250424,151200,128169970,2000,2000,2000,2000,0
|
||||
20250424,151100,128169970,2000,2000,2000,2000,0
|
||||
20250424,151000,128169970,2000,2000,2000,2000,0
|
||||
20250424,150900,128169970,2000,2000,2000,2000,0
|
||||
20250424,150800,128169970,2000,2000,2000,2000,0
|
||||
20250424,150700,128169970,2000,2000,2000,2000,0
|
||||
20250424,150600,128169970,2000,2000,2000,2000,0
|
||||
20250424,150500,128169970,2000,2000,2000,2000,0
|
||||
20250424,150400,128169970,2000,2000,2000,2000,0
|
||||
20250424,150300,128169970,2000,2000,2000,2000,0
|
||||
20250424,150200,128169970,2000,2000,2000,2000,0
|
||||
20250424,150100,128169970,2000,2000,2000,2000,0
|
||||
20250424,150000,128169970,2000,2000,2000,2000,47
|
||||
20250424,145900,128075970,2000,2000,2000,2000,0
|
||||
20250424,145800,128075970,2000,2000,2000,2000,0
|
||||
20250424,145700,128075970,2000,2000,2000,2000,0
|
||||
20250424,145600,128075970,2000,2000,2000,2000,0
|
||||
20250424,145500,128075970,2000,2000,2000,2000,0
|
||||
20250424,145400,128075970,2000,2000,2000,2000,0
|
||||
20250424,145300,128075970,2000,2000,2000,2000,0
|
||||
20250424,145200,128075970,2000,2000,2000,2000,0
|
||||
20250424,145100,128075970,2000,2000,2000,2000,0
|
||||
20250424,145000,128075970,2000,2000,2000,2000,0
|
||||
20250424,144900,128075970,2000,2000,2000,2000,0
|
||||
20250424,144800,128075970,2000,2000,2000,2000,0
|
||||
20250424,144700,128075970,2000,2000,2000,2000,0
|
||||
20250424,144600,128075970,2000,2000,2000,2000,0
|
||||
20250424,144500,128075970,2000,2000,2000,2000,0
|
||||
20250424,144400,128075970,2000,2000,2000,2000,0
|
||||
20250424,144300,128075970,2000,2000,2000,2000,48
|
||||
20250424,144200,127979970,2005,2005,2005,2005,1802
|
||||
20250424,144100,124366960,2005,2005,2005,2005,0
|
||||
20250424,144000,124366960,2005,2005,2005,2005,0
|
||||
20250424,143900,124366960,2005,2005,2005,2005,0
|
||||
20250424,143800,124366960,2005,2005,2005,2005,0
|
||||
20250424,143700,124366960,2005,2005,2005,2005,0
|
||||
20250424,143600,124366960,2005,2005,2005,2005,0
|
||||
20250424,143500,124366960,2005,2005,2005,2005,0
|
||||
20250424,143400,124366960,2005,2005,2005,2005,0
|
||||
20250424,143300,124366960,2005,2005,2005,2005,0
|
||||
20250424,143200,124366960,2005,2005,2005,2005,0
|
||||
20250424,143100,124366960,2005,2005,2005,2005,0
|
||||
20250424,143000,124366960,2005,2005,2005,2005,1
|
||||
20250424,142900,124364955,2005,2005,2005,2005,0
|
||||
20250424,142800,124364955,2005,2005,2005,2005,0
|
||||
20250424,142700,124364955,2005,2005,2005,2005,0
|
||||
20250424,142600,124364955,2005,2005,2005,2005,0
|
||||
20250424,142500,124364955,2005,2005,2005,2005,0
|
||||
20250424,142400,124364955,2005,2005,2005,2005,0
|
||||
20250424,142300,124364955,2005,2005,2005,2005,0
|
||||
20250424,142200,124364955,2005,2005,2005,2005,0
|
||||
20250424,142100,124364955,2005,2005,2005,2005,0
|
||||
20250424,142000,124364955,2005,2005,2005,2005,3
|
||||
20250424,141900,124358940,1999,1999,1999,1999,0
|
||||
20250424,141800,124358940,1999,1997,1999,1997,1054
|
||||
20250424,141700,122254100,1992,2005,2005,1992,41000
|
||||
20250424,141600,40393840,2005,2005,2005,2005,0
|
||||
20250424,141500,40393840,2005,2005,2005,2005,0
|
||||
20250424,141400,40393840,2005,2005,2005,2005,0
|
||||
20250424,141300,40393840,2005,2005,2005,2005,0
|
||||
20250424,141200,40393840,2005,2005,2005,2005,0
|
||||
20250424,141100,40393840,2005,2010,2010,2005,2
|
||||
20250424,141000,40389825,2005,2005,2005,2005,0
|
||||
20250424,140900,40389825,2005,2005,2005,2005,0
|
||||
20250424,140800,40389825,2005,2005,2005,2005,0
|
||||
20250424,140700,40389825,2005,2005,2005,2005,0
|
||||
20250424,140600,40389825,2005,2005,2005,2005,0
|
||||
20250424,140500,40389825,2005,2005,2005,2005,0
|
||||
20250424,140400,40389825,2005,2005,2005,2005,0
|
||||
20250424,140300,40389825,2005,2005,2005,2005,0
|
||||
20250424,140200,40389825,2005,2005,2005,2005,0
|
||||
20250424,140100,40389825,2005,2010,2010,2005,161
|
||||
20250424,140000,40067015,2005,2005,2005,2005,0
|
||||
20250424,135900,40067015,2005,2005,2005,2005,2432
|
||||
20250424,135800,35190855,2000,2000,2000,2000,0
|
||||
20250424,135700,35190855,2000,2000,2000,2000,0
|
||||
20250424,135600,35190855,2000,2000,2000,2000,10
|
||||
20250424,135500,35170855,2000,2000,2000,2000,0
|
||||
20250424,135400,35170855,2000,2000,2000,2000,0
|
||||
20250424,135300,35170855,2000,2000,2000,2000,0
|
||||
20250424,135200,35170855,2000,2000,2000,2000,0
|
||||
20250424,135100,35170855,2000,2000,2000,2000,38
|
||||
20250424,135000,35094855,2005,2005,2005,2005,0
|
||||
20250424,134900,35094855,2005,2005,2005,2005,10
|
||||
20250424,134800,35074805,2005,2005,2005,2005,0
|
||||
20250424,134700,35074805,2005,2005,2005,2005,0
|
||||
20250424,134600,35074805,2005,2005,2005,2005,1
|
||||
20250424,134500,35072800,2005,2005,2005,2005,0
|
||||
20250424,134400,35072800,2005,2005,2005,2005,0
|
||||
20250424,134300,35072800,2005,2005,2005,2005,0
|
||||
20250424,134200,35072800,2005,2005,2005,2005,0
|
||||
20250424,134100,35072800,2005,2005,2005,2005,0
|
||||
20250424,134000,35072800,2005,2005,2005,2005,0
|
||||
20250424,133900,35072800,2005,2005,2005,2005,0
|
||||
20250424,133800,35072800,2005,2005,2005,2005,0
|
||||
20250424,133700,35072800,2005,2005,2005,2005,0
|
||||
20250424,133600,35072800,2005,2005,2005,2005,0
|
||||
20250424,133500,35072800,2005,2005,2005,2005,0
|
||||
20250424,133400,35072800,2005,2005,2005,2005,0
|
||||
20250424,133300,35072800,2005,2005,2005,2005,0
|
||||
20250424,133200,35072800,2005,2005,2005,2005,0
|
||||
20250424,133100,35072800,2005,2005,2005,2005,24
|
||||
20250424,133000,35024680,2005,2005,2005,2005,0
|
||||
20250424,132900,35024680,2005,2005,2005,2005,0
|
||||
20250424,132800,35024680,2005,2005,2005,2005,0
|
||||
20250424,132700,35024680,2005,2005,2005,2005,0
|
||||
20250424,132600,35024680,2005,2005,2005,2005,10
|
||||
20250424,132500,35004630,2005,2005,2005,2005,0
|
||||
20250424,132400,35004630,2005,2005,2005,2005,0
|
||||
20250424,132300,35004630,2005,2005,2005,2005,0
|
||||
20250424,132200,35004630,2005,2005,2005,2005,3
|
||||
20250424,132100,34998615,2000,2000,2000,2000,0
|
||||
20250424,132000,34998615,2000,2000,2000,2000,0
|
||||
20250424,131900,34998615,2000,2000,2000,2000,0
|
||||
20250424,131800,34998615,2000,2000,2000,2000,0
|
||||
20250424,131700,34998615,2000,2000,2000,2000,0
|
||||
20250424,131600,34998615,2000,2000,2000,2000,0
|
||||
20250424,131500,34998615,2000,2000,2000,2000,0
|
||||
20250424,131400,34998615,2000,2000,2000,2000,0
|
||||
20250424,131300,34998615,2000,2000,2000,2000,0
|
||||
20250424,131200,34998615,2000,2000,2000,2000,0
|
||||
20250424,131100,34998615,2000,2000,2000,2000,0
|
||||
20250424,131000,34998615,2000,2000,2000,2000,0
|
||||
20250424,130900,34998615,2000,2000,2000,2000,0
|
||||
20250424,130800,34998615,2000,2000,2000,2000,0
|
||||
20250424,130700,34998615,2000,2000,2000,2000,102
|
||||
20250424,130600,34794615,2005,2005,2005,2005,0
|
||||
20250424,130500,34794615,2005,2005,2005,2005,0
|
||||
20250424,130400,34794615,2005,2005,2005,2005,0
|
||||
20250424,130300,34794615,2005,2005,2005,2005,0
|
||||
20250424,130200,34794615,2005,2005,2005,2005,1500
|
||||
20250424,130100,31787115,2005,2005,2005,2005,0
|
||||
20250424,130000,31787115,2005,2005,2005,2005,0
|
||||
20250424,125900,31787115,2005,2005,2005,2005,0
|
||||
20250424,125800,31787115,2005,2005,2005,2005,0
|
||||
20250424,125700,31787115,2005,2005,2005,2005,0
|
||||
20250424,125600,31787115,2005,2005,2005,2005,0
|
||||
20250424,125500,31787115,2005,2005,2005,2005,0
|
||||
20250424,125400,31787115,2005,2005,2005,2005,0
|
||||
20250424,125300,31787115,2005,2005,2005,2005,0
|
||||
20250424,125200,31787115,2005,2005,2005,2005,0
|
||||
20250424,125100,31787115,2005,2005,2005,2005,18
|
||||
20250424,125000,31751025,2005,2005,2005,2005,1
|
||||
20250424,124900,31749020,2005,2005,2005,2005,2714
|
||||
20250424,124800,26307450,2005,2005,2005,2005,0
|
||||
20250424,124700,26307450,2005,2005,2005,2005,0
|
||||
20250424,124600,26307450,2005,2005,2005,2005,0
|
||||
20250424,124500,26307450,2005,2005,2005,2005,0
|
||||
20250424,124400,26307450,2005,2005,2005,2005,0
|
||||
20250424,124300,26307450,2005,2005,2005,2005,0
|
||||
20250424,124200,26307450,2005,2005,2005,2005,100
|
||||
20250424,124100,26106950,2005,2005,2005,2005,0
|
||||
20250424,124000,26106950,2005,2005,2005,2005,0
|
||||
20250424,123900,26106950,2005,2005,2005,2005,0
|
||||
20250424,123800,26106950,2005,2005,2005,2005,0
|
||||
20250424,123700,26106950,2005,2005,2005,2005,0
|
||||
20250424,123600,26106950,2005,2005,2005,2005,0
|
||||
20250424,123500,26106950,2005,2005,2005,2005,0
|
||||
20250424,123400,26106950,2005,2005,2005,2005,0
|
||||
20250424,123300,26106950,2005,2005,2005,2005,0
|
||||
20250424,123200,26106950,2005,2005,2005,2005,0
|
||||
20250424,123100,26106950,2005,2005,2005,2005,0
|
||||
20250424,123000,26106950,2005,2005,2005,2005,0
|
||||
20250424,122900,26106950,2005,2005,2005,2005,0
|
||||
20250424,122800,26106950,2005,2005,2005,2005,0
|
||||
20250424,122700,26106950,2005,2005,2005,2005,0
|
||||
20250424,122600,26106950,2005,2005,2005,2005,0
|
||||
20250424,122500,26106950,2005,2005,2005,2005,0
|
||||
20250424,122400,26106950,2005,2005,2005,2005,0
|
||||
20250424,122300,26106950,2005,2005,2005,2005,0
|
||||
20250424,122200,26106950,2005,2005,2005,2005,0
|
||||
20250424,122100,26106950,2005,2005,2005,2005,0
|
||||
20250424,122000,26106950,2005,2005,2005,2005,0
|
||||
20250424,121900,26106950,2005,2005,2005,2005,0
|
||||
20250424,121800,26106950,2005,2005,2005,2005,0
|
||||
20250424,121700,26106950,2005,2005,2005,2005,0
|
||||
20250424,121600,26106950,2005,2005,2005,2005,0
|
||||
20250424,121500,26106950,2005,2005,2005,2005,0
|
||||
20250424,121400,26106950,2005,2005,2005,2005,0
|
||||
20250424,121300,26106950,2005,2005,2005,2005,0
|
||||
20250424,121200,26106950,2005,2005,2005,2005,0
|
||||
20250424,121100,26106950,2005,2005,2005,2005,0
|
||||
20250424,121000,26106950,2005,2005,2005,2005,0
|
||||
20250424,120900,26106950,2005,2005,2005,2005,0
|
||||
20250424,120800,26106950,2005,2005,2005,2005,0
|
||||
20250424,120700,26106950,2005,2005,2005,2005,0
|
||||
20250424,120600,26106950,2005,2005,2005,2005,0
|
||||
20250424,120500,26106950,2005,2005,2005,2005,0
|
||||
20250424,120400,26106950,2005,2005,2005,2005,0
|
||||
20250424,120300,26106950,2005,2005,2005,2005,0
|
||||
20250424,120200,26106950,2005,2005,2005,2005,0
|
||||
20250424,120100,26106950,2005,2005,2005,2005,0
|
||||
20250424,120000,26106950,2005,2005,2005,2005,0
|
||||
20250424,115900,26106950,2005,2005,2005,2005,0
|
||||
20250424,115800,26106950,2005,2005,2005,2005,0
|
||||
20250424,115700,26106950,2005,2005,2005,2005,0
|
||||
20250424,115600,26106950,2005,2005,2005,2005,0
|
||||
20250424,115500,26106950,2005,2005,2005,2005,0
|
||||
20250424,115400,26106950,2005,2005,2005,2005,0
|
||||
20250424,115300,26106950,2005,2005,2005,2005,0
|
||||
20250424,115200,26106950,2005,2005,2005,2005,0
|
||||
20250424,115100,26106950,2005,2005,2005,2005,0
|
||||
20250424,115000,26106950,2005,2005,2005,2005,0
|
||||
20250424,114900,26106950,2005,2005,2005,2005,0
|
||||
20250424,114800,26106950,2005,2005,2005,2005,0
|
||||
20250424,114700,26106950,2005,2005,2005,2005,0
|
||||
20250424,114600,26106950,2005,2005,2005,2005,0
|
||||
20250424,114500,26106950,2005,2005,2005,2005,0
|
||||
20250424,114400,26106950,2005,2005,2005,2005,0
|
||||
20250424,114300,26106950,2005,2005,2005,2005,0
|
||||
20250424,114200,26106950,2005,2005,2005,2005,0
|
||||
20250424,114100,26106950,2005,2005,2005,2005,0
|
||||
20250424,114000,26106950,2005,2005,2005,2005,0
|
||||
20250424,113900,26106950,2005,2005,2005,2005,0
|
||||
20250424,113800,26106950,2005,2005,2005,2005,0
|
||||
20250424,113700,26106950,2005,2005,2005,2005,0
|
||||
20250424,113600,26106950,2005,2005,2005,2005,0
|
||||
20250424,113500,26106950,2005,2005,2005,2005,0
|
||||
20250424,113400,26106950,2005,2005,2005,2005,0
|
||||
20250424,113300,26106950,2005,2005,2005,2005,0
|
||||
20250424,113200,26106950,2005,2005,2005,2005,0
|
||||
20250424,113100,26106950,2005,2005,2005,2005,0
|
||||
20250424,113000,26106950,2005,2005,2005,2005,0
|
||||
20250424,112900,26106950,2005,2005,2005,2005,0
|
||||
20250424,112800,26106950,2005,2005,2005,2005,0
|
||||
20250424,112700,26106950,2005,2005,2005,2005,2
|
||||
20250424,112600,26102940,2005,2005,2005,2005,2
|
||||
20250424,112500,26098930,2000,2000,2000,2000,0
|
||||
20250424,112400,26098930,2000,2000,2000,2000,0
|
||||
20250424,112300,26098930,2000,2000,2000,2000,0
|
||||
20250424,112200,26098930,2000,2000,2000,2000,0
|
||||
20250424,112100,26098930,2000,2000,2000,2000,0
|
||||
20250424,112000,26098930,2000,2000,2000,2000,0
|
||||
20250424,111900,26098930,2000,2000,2000,2000,0
|
||||
20250424,111800,26098930,2000,2000,2000,2000,0
|
||||
20250424,111700,26098930,2000,2000,2000,2000,0
|
||||
20250424,111600,26098930,2000,2000,2000,2000,0
|
||||
20250424,111500,26098930,2000,2000,2000,2000,0
|
||||
20250424,111400,26098930,2000,2000,2000,2000,0
|
||||
20250424,111300,26098930,2000,2000,2000,2000,0
|
||||
20250424,111200,26098930,2000,2000,2000,2000,0
|
||||
20250424,111100,26098930,2000,2000,2000,2000,719
|
||||
20250424,111000,24660930,2000,2000,2000,2000,0
|
||||
20250424,110900,24660930,2000,2000,2000,2000,0
|
||||
20250424,110800,24660930,2000,2000,2000,2000,0
|
||||
20250424,110700,24660930,2000,2000,2000,2000,0
|
||||
20250424,110600,24660930,2000,2000,2000,2000,0
|
||||
20250424,110500,24660930,2000,2000,2000,2000,120
|
||||
20250424,110400,24420930,2000,2000,2000,2000,130
|
||||
20250424,110300,24160930,2005,2005,2005,2005,0
|
||||
20250424,110200,24160930,2005,2005,2005,2005,0
|
||||
20250424,110100,24160930,2005,2005,2005,2005,0
|
||||
20250424,110000,24160930,2005,2005,2005,2005,0
|
||||
20250424,105900,24160930,2005,2005,2005,2005,12
|
||||
20250424,105800,24136870,2005,2005,2005,2005,0
|
||||
20250424,105700,24136870,2005,2005,2005,2005,0
|
||||
20250424,105600,24136870,2005,2005,2005,2005,0
|
||||
20250424,105500,24136870,2005,2005,2005,2005,0
|
||||
20250424,105400,24136870,2005,2005,2005,2005,0
|
||||
20250424,105300,24136870,2005,2005,2005,2005,0
|
||||
20250424,105200,24136870,2005,2005,2005,2005,0
|
||||
20250424,105100,24136870,2005,2005,2005,2005,0
|
||||
20250424,105000,24136870,2005,2005,2005,2005,0
|
||||
20250424,104900,24136870,2005,2005,2005,2005,0
|
||||
20250424,104800,24136870,2005,2005,2005,2005,0
|
||||
20250424,104700,24136870,2005,2005,2005,2005,0
|
||||
20250424,104600,24136870,2005,2005,2005,2005,0
|
||||
20250424,104500,24136870,2005,2005,2005,2005,4
|
||||
20250424,104400,24128850,2005,2005,2005,2005,0
|
||||
20250424,104300,24128850,2005,2005,2005,2005,0
|
||||
20250424,104200,24128850,2005,2005,2005,2005,0
|
||||
20250424,104100,24128850,2005,2005,2005,2005,0
|
||||
20250424,104000,24128850,2005,2005,2005,2005,0
|
||||
20250424,103900,24128850,2005,2005,2005,2005,0
|
||||
20250424,103800,24128850,2005,2005,2005,2005,0
|
||||
20250424,103700,24128850,2005,2005,2005,2005,100
|
||||
20250424,103600,23928350,2005,2005,2005,2005,0
|
||||
20250424,103500,23928350,2005,2005,2005,2005,112
|
||||
20250424,103400,23703790,2005,2005,2005,2005,0
|
||||
20250424,103300,23703790,2005,2005,2005,2005,0
|
||||
20250424,103200,23703790,2005,2005,2005,2005,0
|
||||
20250424,103100,23703790,2005,2005,2005,2005,0
|
||||
20250424,103000,23703790,2005,2005,2005,2005,0
|
||||
20250424,102900,23703790,2005,2005,2005,2005,0
|
||||
20250424,102800,23703790,2005,2005,2005,2005,0
|
||||
20250424,102700,23703790,2005,2005,2005,2005,0
|
||||
20250424,102600,23703790,2005,2005,2005,2005,100
|
||||
20250424,102500,23503290,2000,2000,2000,2000,0
|
||||
20250424,102400,23503290,2000,2000,2000,2000,0
|
||||
20250424,102300,23503290,2000,2000,2000,2000,42
|
||||
20250424,102200,23419290,2005,2005,2005,2005,0
|
||||
20250424,102100,23419290,2005,2005,2005,2005,174
|
||||
20250424,102000,23070420,2005,2005,2005,2005,0
|
||||
20250424,101900,23070420,2005,2005,2005,2005,0
|
||||
20250424,101800,23070420,2005,2005,2005,2005,0
|
||||
20250424,101700,23070420,2005,2005,2005,2005,5
|
||||
20250424,101600,23060395,2010,2010,2010,2010,0
|
||||
20250424,101500,23060395,2010,2010,2010,2010,900
|
||||
20250424,101400,21251395,2010,2010,2010,2010,0
|
||||
20250424,101300,21251395,2010,2010,2010,2010,2
|
||||
20250424,101200,21247375,2010,2010,2010,2010,0
|
||||
20250424,101100,21247375,2010,2010,2010,2010,0
|
||||
20250424,101000,21247375,2010,2010,2010,2010,0
|
||||
20250424,100900,21247375,2010,2010,2010,2010,0
|
||||
20250424,100800,21247375,2010,2010,2010,2010,0
|
||||
20250424,100700,21247375,2010,2010,2010,2010,0
|
||||
20250424,100600,21247375,2010,2010,2010,2010,101
|
||||
20250424,100500,21044365,2005,2005,2005,2005,0
|
||||
20250424,100400,21044365,2005,2005,2005,2005,0
|
||||
20250424,100300,21044365,2005,2005,2005,2005,59
|
||||
20250424,100200,20926070,2000,2000,2000,2000,0
|
||||
20250424,100100,20926070,2000,2005,2005,2000,3642
|
||||
20250424,100000,13624575,2005,2005,2005,2005,0
|
||||
20250424,095900,13624575,2005,2005,2005,2005,0
|
||||
20250424,095800,13624575,2005,2000,2005,2000,35
|
||||
20250424,095700,13554550,2000,2000,2000,2000,2163
|
||||
20250424,095600,9228550,2000,2000,2000,2000,0
|
||||
20250424,095500,9228550,2000,2000,2000,2000,0
|
||||
20250424,095400,9228550,2000,2000,2000,2000,0
|
||||
20250424,095300,9228550,2000,2000,2000,2000,115
|
||||
20250424,095200,8998550,2005,2005,2005,2005,148
|
||||
20250424,095100,8701810,2005,2005,2005,2005,0
|
||||
20250424,095000,8701810,2005,2005,2005,2005,0
|
||||
20250424,094900,8701810,2005,2005,2005,2005,0
|
||||
20250424,094800,8701810,2005,2005,2005,2005,0
|
||||
20250424,094700,8701810,2005,2005,2005,2005,0
|
||||
20250424,094600,8701810,2005,2005,2005,2005,1
|
||||
20250424,094500,8699805,2000,2005,2005,2000,624
|
||||
20250424,094400,7451790,2005,2005,2005,2005,0
|
||||
20250424,094300,7451790,2005,2005,2005,2005,0
|
||||
20250424,094200,7451790,2005,2005,2005,2005,0
|
||||
20250424,094100,7451790,2005,2005,2005,2005,1
|
||||
20250424,094000,7449785,2005,2005,2005,2005,2474
|
||||
20250424,093900,2489415,2005,2005,2005,2005,0
|
||||
20250424,093800,2489415,2005,2005,2005,2005,50
|
||||
20250424,093700,2389165,2005,2005,2005,2005,0
|
||||
20250424,093600,2389165,2005,2015,2015,2005,94
|
||||
20250424,093500,2200605,2005,2005,2005,2005,25
|
||||
20250424,093400,2150480,2015,2015,2015,2015,100
|
||||
20250424,093300,1948980,2015,2015,2015,2015,0
|
||||
20250424,093200,1948980,2015,2015,2015,2015,282
|
||||
20250424,093100,1380750,2015,2015,2015,2015,0
|
||||
20250424,093000,1380750,2015,2015,2015,2015,1
|
||||
20250424,092900,1378735,2015,2015,2015,2015,0
|
||||
20250424,092800,1378735,2015,2015,2015,2015,0
|
||||
20250424,092700,1378735,2015,2015,2015,2015,0
|
||||
20250424,092600,1378735,2015,2015,2015,2015,0
|
||||
20250424,092500,1378735,2015,2015,2015,2015,0
|
||||
20250424,092400,1378735,2015,2015,2015,2015,0
|
||||
20250424,092300,1378735,2015,2015,2015,2015,0
|
||||
20250424,092200,1378735,2015,2015,2015,2015,0
|
||||
20250424,092100,1378735,2015,2015,2015,2015,150
|
||||
20250424,092000,1076485,2015,2015,2015,2015,0
|
||||
20250424,091900,1076485,2015,2015,2015,2015,0
|
||||
20250424,091800,1076485,2015,2015,2015,2015,2
|
||||
20250424,091700,1072455,2020,2020,2020,2020,0
|
||||
20250424,091600,1072455,2020,2020,2020,2020,0
|
||||
20250424,091500,1072455,2020,2020,2020,2020,0
|
||||
20250424,091400,1072455,2020,2020,2020,2020,0
|
||||
20250424,091300,1072455,2020,2020,2020,2020,11
|
||||
20250424,091200,1050235,2015,2015,2015,2015,40
|
||||
20250424,091100,969635,2015,2015,2015,2015,60
|
||||
20250424,091000,848735,2015,2015,2015,2015,50
|
||||
20250424,090900,747985,2020,2020,2020,2020,0
|
||||
20250424,090800,747985,2020,2020,2020,2020,0
|
||||
20250424,090700,747985,2020,2015,2020,2015,51
|
||||
20250424,090600,645215,2015,2010,2015,2010,3
|
||||
20250424,090500,639180,2010,2010,2010,2010,0
|
||||
20250424,090400,639180,2010,2010,2010,2010,0
|
||||
20250424,090300,639180,2010,2010,2010,2010,0
|
||||
20250424,090200,639180,2010,2010,2010,2010,0
|
||||
20250424,090100,639180,2010,2010,2010,2010,0
|
||||
20250424,090000,639180,2010,2010,2010,2010,318
|
||||
|
Reference in New Issue
Block a user