Update 2025-04-24 2740 candle_min
This commit is contained in:
588
016100/min/candle-20250424.csv
Normal file
588
016100/min/candle-20250424.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,184600,14275280,2390,2390,2390,2390,101
|
||||
20250424,184500,14275280,2390,2390,2390,2390,0
|
||||
20250424,184400,14275280,2390,2390,2390,2390,0
|
||||
20250424,184300,14275280,2390,2390,2390,2390,0
|
||||
20250424,184200,14275280,2390,2390,2390,2390,0
|
||||
20250424,184100,14275280,2390,2390,2390,2390,0
|
||||
20250424,184000,14275280,2390,2390,2390,2390,0
|
||||
20250424,183900,14275280,2390,2390,2390,2390,0
|
||||
20250424,183800,14275280,2390,2390,2390,2390,0
|
||||
20250424,183700,14275280,2390,2390,2390,2390,0
|
||||
20250424,183600,14275280,2390,2390,2390,2390,0
|
||||
20250424,183500,14275280,2390,2390,2390,2390,0
|
||||
20250424,183400,14275280,2390,2390,2390,2390,0
|
||||
20250424,183300,14275280,2390,2390,2390,2390,0
|
||||
20250424,183200,14275280,2390,2390,2390,2390,0
|
||||
20250424,183100,14275280,2390,2390,2390,2390,0
|
||||
20250424,183000,14275280,2390,2390,2390,2390,0
|
||||
20250424,182900,14275280,2390,2390,2390,2390,0
|
||||
20250424,182800,14275280,2390,2390,2390,2390,0
|
||||
20250424,182700,14275280,2390,2390,2390,2390,0
|
||||
20250424,182600,14275280,2390,2390,2390,2390,0
|
||||
20250424,182500,14275280,2390,2390,2390,2390,0
|
||||
20250424,182400,14275280,2390,2390,2390,2390,0
|
||||
20250424,182300,14275280,2390,2390,2390,2390,0
|
||||
20250424,182200,14275280,2390,2390,2390,2390,0
|
||||
20250424,182100,14275280,2390,2390,2390,2390,0
|
||||
20250424,182000,14275280,2390,2390,2390,2390,0
|
||||
20250424,181900,14275280,2390,2390,2390,2390,0
|
||||
20250424,181800,14275280,2390,2390,2390,2390,0
|
||||
20250424,181700,14275280,2390,2390,2390,2390,0
|
||||
20250424,181600,14275280,2390,2390,2390,2390,101
|
||||
20250424,181500,14275280,2390,2390,2390,2390,0
|
||||
20250424,181400,14275280,2390,2390,2390,2390,0
|
||||
20250424,181300,14275280,2390,2390,2390,2390,0
|
||||
20250424,181200,14275280,2390,2390,2390,2390,0
|
||||
20250424,181100,14275280,2390,2390,2390,2390,0
|
||||
20250424,181000,14275280,2390,2390,2390,2390,0
|
||||
20250424,180900,14275280,2390,2390,2390,2390,0
|
||||
20250424,180800,14275280,2390,2390,2390,2390,0
|
||||
20250424,180700,14275280,2390,2390,2390,2390,0
|
||||
20250424,180600,14275280,2390,2390,2390,2390,0
|
||||
20250424,180500,14275280,2390,2390,2390,2390,0
|
||||
20250424,180400,14275280,2390,2390,2390,2390,0
|
||||
20250424,180300,14275280,2390,2390,2390,2390,0
|
||||
20250424,180200,14275280,2390,2390,2390,2390,0
|
||||
20250424,180100,14275280,2390,2390,2390,2390,0
|
||||
20250424,180000,14275280,2390,2390,2390,2390,0
|
||||
20250424,175900,14275280,2390,2390,2390,2390,0
|
||||
20250424,175800,14275280,2390,2390,2390,2390,0
|
||||
20250424,175700,14275280,2390,2390,2390,2390,0
|
||||
20250424,175600,14275280,2390,2390,2390,2390,0
|
||||
20250424,175500,14275280,2390,2390,2390,2390,0
|
||||
20250424,175400,14275280,2390,2390,2390,2390,0
|
||||
20250424,175300,14275280,2390,2390,2390,2390,0
|
||||
20250424,175200,14275280,2390,2390,2390,2390,0
|
||||
20250424,175100,14275280,2390,2390,2390,2390,0
|
||||
20250424,175000,14275280,2390,2390,2390,2390,0
|
||||
20250424,174900,14275280,2390,2390,2390,2390,0
|
||||
20250424,174800,14275280,2390,2390,2390,2390,0
|
||||
20250424,174700,14275280,2390,2390,2390,2390,0
|
||||
20250424,174600,14275280,2390,2390,2390,2390,101
|
||||
20250424,174500,14275280,2390,2390,2390,2390,0
|
||||
20250424,174400,14275280,2390,2390,2390,2390,0
|
||||
20250424,174300,14275280,2390,2390,2390,2390,0
|
||||
20250424,174200,14275280,2390,2390,2390,2390,0
|
||||
20250424,174100,14275280,2390,2390,2390,2390,0
|
||||
20250424,174000,14275280,2390,2390,2390,2390,0
|
||||
20250424,173900,14275280,2390,2390,2390,2390,0
|
||||
20250424,173800,14275280,2390,2390,2390,2390,0
|
||||
20250424,173700,14275280,2390,2390,2390,2390,0
|
||||
20250424,173600,14275280,2390,2390,2390,2390,0
|
||||
20250424,173500,14275280,2390,2390,2390,2390,0
|
||||
20250424,173400,14275280,2390,2390,2390,2390,0
|
||||
20250424,173300,14275280,2390,2390,2390,2390,0
|
||||
20250424,173200,14275280,2390,2390,2390,2390,0
|
||||
20250424,173100,14275280,2390,2390,2390,2390,0
|
||||
20250424,173000,14275280,2390,2390,2390,2390,0
|
||||
20250424,172900,14275280,2390,2390,2390,2390,0
|
||||
20250424,172800,14275280,2390,2390,2390,2390,0
|
||||
20250424,172700,14275280,2390,2390,2390,2390,0
|
||||
20250424,172600,14275280,2390,2390,2390,2390,0
|
||||
20250424,172500,14275280,2390,2390,2390,2390,0
|
||||
20250424,172400,14275280,2390,2390,2390,2390,0
|
||||
20250424,172300,14275280,2390,2390,2390,2390,0
|
||||
20250424,172200,14275280,2390,2390,2390,2390,0
|
||||
20250424,172100,14275280,2390,2390,2390,2390,0
|
||||
20250424,172000,14275280,2390,2390,2390,2390,0
|
||||
20250424,171900,14275280,2390,2390,2390,2390,0
|
||||
20250424,171800,14275280,2390,2390,2390,2390,0
|
||||
20250424,171700,14275280,2390,2390,2390,2390,0
|
||||
20250424,171600,14275280,2390,2390,2390,2390,101
|
||||
20250424,171500,14275280,2390,2390,2390,2390,0
|
||||
20250424,171400,14275280,2390,2390,2390,2390,0
|
||||
20250424,171300,14275280,2390,2390,2390,2390,0
|
||||
20250424,171200,14275280,2390,2390,2390,2390,0
|
||||
20250424,171100,14275280,2390,2390,2390,2390,0
|
||||
20250424,171000,14275280,2390,2390,2390,2390,0
|
||||
20250424,170900,14275280,2390,2390,2390,2390,0
|
||||
20250424,170800,14275280,2390,2390,2390,2390,0
|
||||
20250424,170700,14275280,2390,2390,2390,2390,0
|
||||
20250424,170600,14275280,2390,2390,2390,2390,0
|
||||
20250424,170500,14275280,2390,2390,2390,2390,0
|
||||
20250424,170400,14275280,2390,2390,2390,2390,0
|
||||
20250424,170300,14275280,2390,2390,2390,2390,0
|
||||
20250424,170200,14275280,2390,2390,2390,2390,0
|
||||
20250424,170100,14275280,2390,2390,2390,2390,0
|
||||
20250424,170000,14275280,2390,2390,2390,2390,0
|
||||
20250424,165900,14275280,2390,2390,2390,2390,0
|
||||
20250424,165800,14275280,2390,2390,2390,2390,0
|
||||
20250424,165700,14275280,2390,2390,2390,2390,0
|
||||
20250424,165600,14275280,2390,2390,2390,2390,0
|
||||
20250424,165500,14275280,2390,2390,2390,2390,0
|
||||
20250424,165400,14275280,2390,2390,2390,2390,0
|
||||
20250424,165300,14275280,2390,2390,2390,2390,0
|
||||
20250424,165200,14275280,2390,2390,2390,2390,0
|
||||
20250424,165100,14275280,2390,2390,2390,2390,0
|
||||
20250424,165000,14275280,2390,2390,2390,2390,0
|
||||
20250424,164900,14275280,2390,2390,2390,2390,0
|
||||
20250424,164800,14275280,2390,2390,2390,2390,0
|
||||
20250424,164700,14275280,2390,2390,2390,2390,0
|
||||
20250424,164600,14275280,2390,2390,2390,2390,101
|
||||
20250424,164500,14275280,2390,2390,2390,2390,0
|
||||
20250424,164400,14275280,2390,2390,2390,2390,0
|
||||
20250424,164300,14275280,2390,2390,2390,2390,0
|
||||
20250424,164200,14275280,2390,2390,2390,2390,0
|
||||
20250424,164100,14275280,2390,2390,2390,2390,0
|
||||
20250424,164000,14275280,2390,2390,2390,2390,0
|
||||
20250424,163900,14275280,2390,2390,2390,2390,0
|
||||
20250424,163800,14275280,2390,2390,2390,2390,0
|
||||
20250424,163700,14275280,2390,2390,2390,2390,0
|
||||
20250424,163600,14275280,2390,2390,2390,2390,0
|
||||
20250424,163500,14275280,2390,2390,2390,2390,0
|
||||
20250424,163400,14275280,2390,2390,2390,2390,0
|
||||
20250424,163300,14275280,2390,2390,2390,2390,0
|
||||
20250424,163200,14275280,2390,2390,2390,2390,0
|
||||
20250424,163100,14275280,2390,2390,2390,2390,0
|
||||
20250424,163000,14275280,2390,2390,2390,2390,0
|
||||
20250424,162900,14275280,2390,2390,2390,2390,0
|
||||
20250424,162800,14275280,2390,2390,2390,2390,0
|
||||
20250424,162700,14275280,2390,2390,2390,2390,0
|
||||
20250424,162600,14275280,2390,2390,2390,2390,0
|
||||
20250424,162500,14275280,2390,2390,2390,2390,0
|
||||
20250424,162400,14275280,2390,2390,2390,2390,0
|
||||
20250424,162300,14275280,2390,2390,2390,2390,0
|
||||
20250424,162200,14275280,2390,2390,2390,2390,0
|
||||
20250424,162100,14275280,2390,2390,2390,2390,0
|
||||
20250424,162000,14275280,2390,2390,2390,2390,0
|
||||
20250424,161900,14275280,2390,2390,2390,2390,0
|
||||
20250424,161800,14275280,2390,2390,2390,2390,0
|
||||
20250424,161700,14275280,2390,2390,2390,2390,0
|
||||
20250424,161600,14275280,2390,2390,2390,2390,101
|
||||
20250424,161500,14275280,2390,2390,2390,2390,0
|
||||
20250424,161400,14275280,2390,2390,2390,2390,0
|
||||
20250424,161300,14275280,2390,2390,2390,2390,0
|
||||
20250424,161200,14275280,2390,2390,2390,2390,0
|
||||
20250424,161100,14275280,2390,2390,2390,2390,0
|
||||
20250424,161000,14275280,2390,2390,2390,2390,0
|
||||
20250424,160900,14275280,2390,2390,2390,2390,0
|
||||
20250424,160800,14275280,2390,2390,2390,2390,0
|
||||
20250424,160700,14275280,2390,2390,2390,2390,0
|
||||
20250424,160600,14275280,2390,2390,2390,2390,0
|
||||
20250424,160500,14275280,2390,2390,2390,2390,0
|
||||
20250424,160400,14275280,2390,2390,2390,2390,0
|
||||
20250424,160300,14275280,2390,2390,2390,2390,0
|
||||
20250424,160200,14275280,2390,2390,2390,2390,0
|
||||
20250424,160100,14275280,2390,2390,2390,2390,0
|
||||
20250424,160000,14275280,2390,2390,2390,2390,0
|
||||
20250424,155900,14275280,2390,2390,2390,2390,0
|
||||
20250424,155800,14275280,2390,2390,2390,2390,0
|
||||
20250424,155700,14275280,2390,2390,2390,2390,0
|
||||
20250424,155600,14275280,2390,2390,2390,2390,0
|
||||
20250424,155500,14275280,2390,2390,2390,2390,0
|
||||
20250424,155400,14275280,2390,2390,2390,2390,0
|
||||
20250424,155300,14275280,2390,2390,2390,2390,0
|
||||
20250424,155200,14275280,2390,2390,2390,2390,0
|
||||
20250424,155100,14275280,2390,2390,2390,2390,0
|
||||
20250424,155000,14275280,2390,2390,2390,2390,0
|
||||
20250424,154900,14275280,2390,2390,2390,2390,0
|
||||
20250424,154800,14275280,2390,2390,2390,2390,0
|
||||
20250424,154700,14275280,2390,2390,2390,2390,0
|
||||
20250424,154600,14275280,2390,2390,2390,2390,101
|
||||
20250424,154500,14275280,2390,2390,2390,2390,0
|
||||
20250424,154400,14275280,2390,2390,2390,2390,0
|
||||
20250424,154300,14275280,2390,2390,2390,2390,0
|
||||
20250424,154200,14275280,2390,2390,2390,2390,0
|
||||
20250424,154100,14275280,2390,2390,2390,2390,0
|
||||
20250424,154000,14275280,2390,2390,2390,2390,0
|
||||
20250424,153900,14275280,2390,2390,2390,2390,0
|
||||
20250424,153800,14275280,2390,2390,2390,2390,0
|
||||
20250424,153700,14275280,2390,2390,2390,2390,0
|
||||
20250424,153600,14275280,2390,2390,2390,2390,0
|
||||
20250424,153500,14275280,2390,2390,2390,2390,0
|
||||
20250424,153400,14275280,2390,2390,2390,2390,0
|
||||
20250424,153300,14275280,2390,2390,2390,2390,0
|
||||
20250424,153200,14275280,2390,2390,2390,2390,0
|
||||
20250424,153100,14275280,2390,2390,2390,2390,0
|
||||
20250424,153000,14275280,2390,2390,2390,2390,101
|
||||
20250424,152900,14033890,2395,2395,2395,2395,0
|
||||
20250424,152800,14033890,2395,2395,2395,2395,0
|
||||
20250424,152700,14033890,2395,2395,2395,2395,0
|
||||
20250424,152600,14033890,2395,2395,2395,2395,0
|
||||
20250424,152500,14033890,2395,2395,2395,2395,0
|
||||
20250424,152400,14033890,2395,2395,2395,2395,0
|
||||
20250424,152300,14033890,2395,2395,2395,2395,0
|
||||
20250424,152200,14033890,2395,2395,2395,2395,0
|
||||
20250424,152100,14033890,2395,2395,2395,2395,0
|
||||
20250424,152000,14033890,2395,2395,2395,2395,0
|
||||
20250424,151900,14033890,2395,2395,2395,2395,0
|
||||
20250424,151800,14033890,2395,2395,2395,2395,0
|
||||
20250424,151700,14033890,2395,2395,2395,2395,0
|
||||
20250424,151600,14033890,2395,2395,2395,2395,0
|
||||
20250424,151500,14033890,2395,2395,2395,2395,0
|
||||
20250424,151400,14033890,2395,2395,2395,2395,0
|
||||
20250424,151300,14033890,2395,2395,2395,2395,0
|
||||
20250424,151200,14033890,2395,2395,2395,2395,0
|
||||
20250424,151100,14033890,2395,2395,2395,2395,0
|
||||
20250424,151000,14033890,2395,2395,2395,2395,0
|
||||
20250424,150900,14033890,2395,2395,2395,2395,0
|
||||
20250424,150800,14033890,2395,2395,2395,2395,0
|
||||
20250424,150700,14033890,2395,2395,2395,2395,0
|
||||
20250424,150600,14033890,2395,2390,2395,2390,2
|
||||
20250424,150500,14029105,2395,2395,2395,2395,0
|
||||
20250424,150400,14029105,2395,2395,2395,2395,1
|
||||
20250424,150300,14026710,2395,2395,2395,2395,0
|
||||
20250424,150200,14026710,2395,2390,2395,2390,1001
|
||||
20250424,150100,11629490,2390,2390,2390,2390,0
|
||||
20250424,150000,11629490,2390,2390,2390,2390,0
|
||||
20250424,145900,11629490,2390,2390,2390,2390,0
|
||||
20250424,145800,11629490,2390,2390,2390,2390,0
|
||||
20250424,145700,11629490,2390,2390,2390,2390,0
|
||||
20250424,145600,11629490,2390,2390,2390,2390,6
|
||||
20250424,145500,11615150,2390,2390,2390,2390,0
|
||||
20250424,145400,11615150,2390,2390,2390,2390,1
|
||||
20250424,145300,11612760,2395,2395,2395,2395,0
|
||||
20250424,145200,11612760,2395,2395,2395,2395,0
|
||||
20250424,145100,11612760,2395,2395,2395,2395,0
|
||||
20250424,145000,11612760,2395,2395,2395,2395,0
|
||||
20250424,144900,11612760,2395,2395,2395,2395,0
|
||||
20250424,144800,11612760,2395,2395,2395,2395,0
|
||||
20250424,144700,11612760,2395,2395,2395,2395,0
|
||||
20250424,144600,11612760,2395,2395,2395,2395,0
|
||||
20250424,144500,11612760,2395,2395,2395,2395,0
|
||||
20250424,144400,11612760,2395,2395,2395,2395,0
|
||||
20250424,144300,11612760,2395,2395,2395,2395,0
|
||||
20250424,144200,11612760,2395,2395,2395,2395,0
|
||||
20250424,144100,11612760,2395,2395,2395,2395,0
|
||||
20250424,144000,11612760,2395,2395,2395,2395,0
|
||||
20250424,143900,11612760,2395,2395,2395,2395,0
|
||||
20250424,143800,11612760,2395,2395,2395,2395,0
|
||||
20250424,143700,11612760,2395,2395,2395,2395,0
|
||||
20250424,143600,11612760,2395,2395,2395,2395,0
|
||||
20250424,143500,11612760,2395,2395,2395,2395,0
|
||||
20250424,143400,11612760,2395,2395,2395,2395,0
|
||||
20250424,143300,11612760,2395,2395,2395,2395,0
|
||||
20250424,143200,11612760,2395,2395,2395,2395,0
|
||||
20250424,143100,11612760,2395,2395,2395,2395,0
|
||||
20250424,143000,11612760,2395,2395,2395,2395,0
|
||||
20250424,142900,11612760,2395,2395,2395,2395,1
|
||||
20250424,142800,11610365,2375,2375,2375,2375,0
|
||||
20250424,142700,11610365,2375,2375,2375,2375,0
|
||||
20250424,142600,11610365,2375,2375,2375,2375,0
|
||||
20250424,142500,11610365,2375,2375,2375,2375,0
|
||||
20250424,142400,11610365,2375,2375,2375,2375,2
|
||||
20250424,142300,11605615,2395,2395,2395,2395,0
|
||||
20250424,142200,11605615,2395,2395,2395,2395,0
|
||||
20250424,142100,11605615,2395,2395,2395,2395,0
|
||||
20250424,142000,11605615,2395,2395,2395,2395,0
|
||||
20250424,141900,11605615,2395,2395,2395,2395,0
|
||||
20250424,141800,11605615,2395,2395,2395,2395,0
|
||||
20250424,141700,11605615,2395,2395,2395,2395,0
|
||||
20250424,141600,11605615,2395,2395,2395,2395,0
|
||||
20250424,141500,11605615,2395,2395,2395,2395,0
|
||||
20250424,141400,11605615,2395,2395,2395,2395,0
|
||||
20250424,141300,11605615,2395,2395,2395,2395,0
|
||||
20250424,141200,11605615,2395,2395,2395,2395,0
|
||||
20250424,141100,11605615,2395,2395,2395,2395,0
|
||||
20250424,141000,11605615,2395,2395,2395,2395,10
|
||||
20250424,140900,11581665,2395,2395,2395,2395,0
|
||||
20250424,140800,11581665,2395,2395,2395,2395,0
|
||||
20250424,140700,11581665,2395,2395,2395,2395,0
|
||||
20250424,140600,11581665,2395,2395,2395,2395,0
|
||||
20250424,140500,11581665,2395,2390,2395,2390,4
|
||||
20250424,140400,11572100,2375,2375,2375,2375,0
|
||||
20250424,140300,11572100,2375,2375,2375,2375,0
|
||||
20250424,140200,11572100,2375,2380,2380,2375,104
|
||||
20250424,140100,11325000,2395,2395,2395,2395,0
|
||||
20250424,140000,11325000,2395,2395,2395,2395,0
|
||||
20250424,135900,11325000,2395,2395,2395,2395,0
|
||||
20250424,135800,11325000,2395,2395,2395,2395,0
|
||||
20250424,135700,11325000,2395,2395,2395,2395,0
|
||||
20250424,135600,11325000,2395,2395,2395,2395,0
|
||||
20250424,135500,11325000,2395,2395,2395,2395,0
|
||||
20250424,135400,11325000,2395,2395,2395,2395,0
|
||||
20250424,135300,11325000,2395,2395,2395,2395,0
|
||||
20250424,135200,11325000,2395,2395,2395,2395,0
|
||||
20250424,135100,11325000,2395,2395,2395,2395,0
|
||||
20250424,135000,11325000,2395,2395,2395,2395,0
|
||||
20250424,134900,11325000,2395,2395,2395,2395,0
|
||||
20250424,134800,11325000,2395,2395,2395,2395,0
|
||||
20250424,134700,11325000,2395,2395,2395,2395,0
|
||||
20250424,134600,11325000,2395,2395,2395,2395,0
|
||||
20250424,134500,11325000,2395,2395,2395,2395,0
|
||||
20250424,134400,11325000,2395,2395,2395,2395,0
|
||||
20250424,134300,11325000,2395,2395,2395,2395,0
|
||||
20250424,134200,11325000,2395,2395,2395,2395,0
|
||||
20250424,134100,11325000,2395,2395,2395,2395,0
|
||||
20250424,134000,11325000,2395,2395,2395,2395,0
|
||||
20250424,133900,11325000,2395,2395,2395,2395,7
|
||||
20250424,133800,11308235,2395,2395,2395,2395,0
|
||||
20250424,133700,11308235,2395,2395,2395,2395,0
|
||||
20250424,133600,11308235,2395,2395,2395,2395,0
|
||||
20250424,133500,11308235,2395,2395,2395,2395,0
|
||||
20250424,133400,11308235,2395,2390,2395,2390,3
|
||||
20250424,133300,11301055,2395,2395,2395,2395,0
|
||||
20250424,133200,11301055,2395,2395,2395,2395,0
|
||||
20250424,133100,11301055,2395,2395,2395,2395,0
|
||||
20250424,133000,11301055,2395,2395,2395,2395,0
|
||||
20250424,132900,11301055,2395,2395,2395,2395,0
|
||||
20250424,132800,11301055,2395,2395,2395,2395,0
|
||||
20250424,132700,11301055,2395,2395,2395,2395,0
|
||||
20250424,132600,11301055,2395,2395,2395,2395,0
|
||||
20250424,132500,11301055,2395,2395,2395,2395,0
|
||||
20250424,132400,11301055,2395,2395,2395,2395,0
|
||||
20250424,132300,11301055,2395,2395,2395,2395,0
|
||||
20250424,132200,11301055,2395,2395,2395,2395,0
|
||||
20250424,132100,11301055,2395,2395,2395,2395,0
|
||||
20250424,132000,11301055,2395,2395,2395,2395,0
|
||||
20250424,131900,11301055,2395,2395,2395,2395,0
|
||||
20250424,131800,11301055,2395,2395,2395,2395,0
|
||||
20250424,131700,11301055,2395,2395,2395,2395,0
|
||||
20250424,131600,11301055,2395,2390,2395,2390,2
|
||||
20250424,131500,11296270,2375,2375,2375,2375,1
|
||||
20250424,131400,11293895,2395,2395,2395,2395,0
|
||||
20250424,131300,11293895,2395,2395,2395,2395,0
|
||||
20250424,131200,11293895,2395,2395,2395,2395,0
|
||||
20250424,131100,11293895,2395,2395,2395,2395,0
|
||||
20250424,131000,11293895,2395,2395,2395,2395,0
|
||||
20250424,130900,11293895,2395,2395,2395,2395,0
|
||||
20250424,130800,11293895,2395,2395,2395,2395,0
|
||||
20250424,130700,11293895,2395,2395,2395,2395,0
|
||||
20250424,130600,11293895,2395,2395,2395,2395,0
|
||||
20250424,130500,11293895,2395,2395,2395,2395,0
|
||||
20250424,130400,11293895,2395,2395,2395,2395,0
|
||||
20250424,130300,11293895,2395,2395,2395,2395,0
|
||||
20250424,130200,11293895,2395,2395,2395,2395,0
|
||||
20250424,130100,11293895,2395,2395,2395,2395,0
|
||||
20250424,130000,11293895,2395,2395,2395,2395,0
|
||||
20250424,125900,11293895,2395,2395,2395,2395,0
|
||||
20250424,125800,11293895,2395,2395,2395,2395,0
|
||||
20250424,125700,11293895,2395,2395,2395,2395,0
|
||||
20250424,125600,11293895,2395,2395,2395,2395,0
|
||||
20250424,125500,11293895,2395,2395,2395,2395,0
|
||||
20250424,125400,11293895,2395,2395,2395,2395,0
|
||||
20250424,125300,11293895,2395,2395,2395,2395,0
|
||||
20250424,125200,11293895,2395,2395,2395,2395,0
|
||||
20250424,125100,11293895,2395,2395,2395,2395,0
|
||||
20250424,125000,11293895,2395,2390,2395,2375,188
|
||||
20250424,124900,10846620,2375,2375,2375,2375,7
|
||||
20250424,124800,10829995,2395,2395,2395,2395,1
|
||||
20250424,124700,10827600,2380,2380,2380,2380,0
|
||||
20250424,124600,10827600,2380,2380,2380,2380,0
|
||||
20250424,124500,10827600,2380,2380,2380,2380,0
|
||||
20250424,124400,10827600,2380,2380,2380,2380,0
|
||||
20250424,124300,10827600,2380,2380,2380,2380,0
|
||||
20250424,124200,10827600,2380,2380,2380,2380,0
|
||||
20250424,124100,10827600,2380,2380,2380,2380,0
|
||||
20250424,124000,10827600,2380,2380,2380,2380,0
|
||||
20250424,123900,10827600,2380,2380,2380,2380,1
|
||||
20250424,123800,10825220,2395,2395,2395,2395,0
|
||||
20250424,123700,10825220,2395,2385,2395,2385,3
|
||||
20250424,123600,10818050,2380,2380,2380,2380,0
|
||||
20250424,123500,10818050,2380,2380,2380,2380,0
|
||||
20250424,123400,10818050,2380,2380,2380,2380,0
|
||||
20250424,123300,10818050,2380,2380,2380,2380,0
|
||||
20250424,123200,10818050,2380,2380,2380,2380,0
|
||||
20250424,123100,10818050,2380,2380,2380,2380,0
|
||||
20250424,123000,10818050,2380,2380,2380,2380,0
|
||||
20250424,122900,10818050,2380,2380,2380,2380,0
|
||||
20250424,122800,10818050,2380,2380,2380,2380,0
|
||||
20250424,122700,10818050,2380,2380,2380,2380,0
|
||||
20250424,122600,10818050,2380,2380,2380,2380,0
|
||||
20250424,122500,10818050,2380,2395,2395,2380,3
|
||||
20250424,122400,10810895,2375,2375,2375,2375,0
|
||||
20250424,122300,10810895,2375,2375,2375,2375,0
|
||||
20250424,122200,10810895,2375,2375,2375,2375,0
|
||||
20250424,122100,10810895,2375,2375,2375,2375,0
|
||||
20250424,122000,10810895,2375,2375,2375,2375,0
|
||||
20250424,121900,10810895,2375,2375,2375,2375,4
|
||||
20250424,121800,10801395,2395,2395,2395,2395,0
|
||||
20250424,121700,10801395,2395,2395,2395,2395,100
|
||||
20250424,121600,10561895,2375,2375,2375,2375,1
|
||||
20250424,121500,10559520,2375,2375,2375,2375,0
|
||||
20250424,121400,10559520,2375,2375,2375,2375,0
|
||||
20250424,121300,10559520,2375,2375,2375,2375,1
|
||||
20250424,121200,10557145,2395,2395,2395,2395,0
|
||||
20250424,121100,10557145,2395,2395,2395,2395,0
|
||||
20250424,121000,10557145,2395,2395,2395,2395,0
|
||||
20250424,120900,10557145,2395,2395,2395,2395,0
|
||||
20250424,120800,10557145,2395,2395,2395,2395,0
|
||||
20250424,120700,10557145,2395,2395,2395,2395,0
|
||||
20250424,120600,10557145,2395,2395,2395,2395,1
|
||||
20250424,120500,10554750,2380,2380,2380,2380,0
|
||||
20250424,120400,10554750,2380,2380,2380,2380,0
|
||||
20250424,120300,10554750,2380,2380,2380,2380,0
|
||||
20250424,120200,10554750,2380,2380,2380,2380,0
|
||||
20250424,120100,10554750,2380,2380,2380,2380,0
|
||||
20250424,120000,10554750,2380,2380,2380,2380,0
|
||||
20250424,115900,10554750,2380,2380,2380,2380,0
|
||||
20250424,115800,10554750,2380,2380,2380,2380,0
|
||||
20250424,115700,10554750,2380,2380,2380,2380,1
|
||||
20250424,115600,10552370,2395,2395,2395,2395,0
|
||||
20250424,115500,10552370,2395,2395,2395,2395,0
|
||||
20250424,115400,10552370,2395,2395,2395,2395,0
|
||||
20250424,115300,10552370,2395,2395,2395,2395,0
|
||||
20250424,115200,10552370,2395,2395,2395,2395,0
|
||||
20250424,115100,10552370,2395,2395,2395,2395,0
|
||||
20250424,115000,10552370,2395,2395,2395,2395,1
|
||||
20250424,114900,10549975,2380,2380,2380,2380,0
|
||||
20250424,114800,10549975,2380,2380,2380,2380,0
|
||||
20250424,114700,10549975,2380,2380,2380,2380,0
|
||||
20250424,114600,10549975,2380,2380,2380,2380,0
|
||||
20250424,114500,10549975,2380,2380,2380,2380,0
|
||||
20250424,114400,10549975,2380,2380,2380,2380,0
|
||||
20250424,114300,10549975,2380,2380,2380,2380,3
|
||||
20250424,114200,10542835,2380,2380,2380,2380,1
|
||||
20250424,114100,10540455,2395,2395,2395,2395,10
|
||||
20250424,114000,10516505,2395,2395,2395,2395,0
|
||||
20250424,113900,10516505,2395,2395,2395,2395,0
|
||||
20250424,113800,10516505,2395,2395,2395,2395,0
|
||||
20250424,113700,10516505,2395,2395,2395,2395,0
|
||||
20250424,113600,10516505,2395,2395,2395,2395,0
|
||||
20250424,113500,10516505,2395,2395,2395,2395,0
|
||||
20250424,113400,10516505,2395,2395,2395,2395,0
|
||||
20250424,113300,10516505,2395,2395,2395,2395,0
|
||||
20250424,113200,10516505,2395,2395,2395,2395,0
|
||||
20250424,113100,10516505,2395,2395,2395,2395,0
|
||||
20250424,113000,10516505,2395,2395,2395,2395,0
|
||||
20250424,112900,10516505,2395,2395,2395,2395,0
|
||||
20250424,112800,10516505,2395,2395,2395,2395,0
|
||||
20250424,112700,10516505,2395,2395,2395,2395,0
|
||||
20250424,112600,10516505,2395,2395,2395,2395,0
|
||||
20250424,112500,10516505,2395,2395,2395,2395,0
|
||||
20250424,112400,10516505,2395,2395,2395,2395,0
|
||||
20250424,112300,10516505,2395,2395,2395,2395,0
|
||||
20250424,112200,10516505,2395,2395,2395,2395,0
|
||||
20250424,112100,10516505,2395,2395,2395,2395,0
|
||||
20250424,112000,10516505,2395,2395,2395,2395,0
|
||||
20250424,111900,10516505,2395,2395,2395,2395,0
|
||||
20250424,111800,10516505,2395,2395,2395,2395,0
|
||||
20250424,111700,10516505,2395,2395,2395,2395,0
|
||||
20250424,111600,10516505,2395,2395,2395,2395,1
|
||||
20250424,111500,10514110,2375,2375,2375,2375,4
|
||||
20250424,111400,10504610,2395,2395,2395,2395,0
|
||||
20250424,111300,10504610,2395,2395,2395,2395,0
|
||||
20250424,111200,10504610,2395,2395,2395,2395,0
|
||||
20250424,111100,10504610,2395,2395,2395,2395,0
|
||||
20250424,111000,10504610,2395,2395,2395,2395,0
|
||||
20250424,110900,10504610,2395,2395,2395,2395,0
|
||||
20250424,110800,10504610,2395,2395,2395,2395,0
|
||||
20250424,110700,10504610,2395,2395,2395,2395,0
|
||||
20250424,110600,10504610,2395,2395,2395,2395,0
|
||||
20250424,110500,10504610,2395,2395,2395,2395,0
|
||||
20250424,110400,10504610,2395,2395,2395,2395,0
|
||||
20250424,110300,10504610,2395,2395,2395,2395,0
|
||||
20250424,110200,10504610,2395,2395,2395,2395,0
|
||||
20250424,110100,10504610,2395,2395,2395,2395,0
|
||||
20250424,110000,10504610,2395,2395,2395,2395,0
|
||||
20250424,105900,10504610,2395,2395,2395,2395,0
|
||||
20250424,105800,10504610,2395,2395,2395,2395,0
|
||||
20250424,105700,10504610,2395,2395,2395,2395,0
|
||||
20250424,105600,10504610,2395,2395,2395,2395,0
|
||||
20250424,105500,10504610,2395,2395,2395,2395,0
|
||||
20250424,105400,10504610,2395,2395,2395,2395,0
|
||||
20250424,105300,10504610,2395,2395,2395,2395,0
|
||||
20250424,105200,10504610,2395,2395,2395,2395,0
|
||||
20250424,105100,10504610,2395,2395,2395,2395,1
|
||||
20250424,105000,10502215,2390,2390,2390,2390,0
|
||||
20250424,104900,10502215,2390,2390,2390,2390,0
|
||||
20250424,104800,10502215,2390,2390,2390,2390,0
|
||||
20250424,104700,10502215,2390,2390,2390,2390,0
|
||||
20250424,104600,10502215,2390,2390,2390,2390,0
|
||||
20250424,104500,10502215,2390,2385,2390,2385,279
|
||||
20250424,104400,9835495,2390,2390,2390,2390,0
|
||||
20250424,104300,9835495,2390,2390,2390,2390,0
|
||||
20250424,104200,9835495,2390,2390,2390,2390,0
|
||||
20250424,104100,9835495,2390,2390,2390,2390,0
|
||||
20250424,104000,9835495,2390,2390,2390,2390,0
|
||||
20250424,103900,9835495,2390,2390,2390,2390,0
|
||||
20250424,103800,9835495,2390,2390,2390,2390,0
|
||||
20250424,103700,9835495,2390,2390,2390,2390,0
|
||||
20250424,103600,9835495,2390,2390,2390,2390,0
|
||||
20250424,103500,9835495,2390,2390,2390,2390,0
|
||||
20250424,103400,9835495,2390,2390,2390,2390,0
|
||||
20250424,103300,9835495,2390,2390,2390,2390,0
|
||||
20250424,103200,9835495,2390,2390,2390,2390,0
|
||||
20250424,103100,9835495,2390,2390,2390,2390,0
|
||||
20250424,103000,9835495,2390,2390,2390,2390,212
|
||||
20250424,102900,9328815,2390,2390,2390,2390,0
|
||||
20250424,102800,9328815,2390,2390,2390,2390,0
|
||||
20250424,102700,9328815,2390,2390,2390,2390,0
|
||||
20250424,102600,9328815,2390,2390,2390,2390,0
|
||||
20250424,102500,9328815,2390,2390,2390,2390,0
|
||||
20250424,102400,9328815,2390,2390,2390,2390,0
|
||||
20250424,102300,9328815,2390,2390,2390,2390,0
|
||||
20250424,102200,9328815,2390,2390,2390,2390,0
|
||||
20250424,102100,9328815,2390,2390,2390,2390,0
|
||||
20250424,102000,9328815,2390,2390,2390,2390,21
|
||||
20250424,101900,9278625,2390,2390,2390,2390,0
|
||||
20250424,101800,9278625,2390,2390,2390,2390,0
|
||||
20250424,101700,9278625,2390,2390,2390,2390,0
|
||||
20250424,101600,9278625,2390,2390,2390,2390,0
|
||||
20250424,101500,9278625,2390,2390,2390,2390,0
|
||||
20250424,101400,9278625,2390,2390,2390,2390,0
|
||||
20250424,101300,9278625,2390,2390,2390,2390,0
|
||||
20250424,101200,9278625,2390,2390,2390,2390,0
|
||||
20250424,101100,9278625,2390,2390,2390,2390,0
|
||||
20250424,101000,9278625,2390,2390,2390,2390,0
|
||||
20250424,100900,9278625,2390,2390,2390,2390,100
|
||||
20250424,100800,9039625,2390,2390,2390,2390,0
|
||||
20250424,100700,9039625,2390,2390,2390,2390,0
|
||||
20250424,100600,9039625,2390,2390,2390,2390,0
|
||||
20250424,100500,9039625,2390,2390,2390,2390,0
|
||||
20250424,100400,9039625,2390,2390,2390,2390,0
|
||||
20250424,100300,9039625,2390,2390,2390,2390,0
|
||||
20250424,100200,9039625,2390,2390,2390,2390,0
|
||||
20250424,100100,9039625,2390,2370,2390,2370,22
|
||||
20250424,100000,8987465,2380,2380,2380,2380,0
|
||||
20250424,095900,8987465,2380,2380,2380,2380,0
|
||||
20250424,095800,8987465,2380,2380,2380,2380,0
|
||||
20250424,095700,8987465,2380,2380,2380,2380,1
|
||||
20250424,095600,8985085,2370,2370,2370,2370,0
|
||||
20250424,095500,8985085,2370,2370,2370,2370,0
|
||||
20250424,095400,8985085,2370,2370,2370,2370,1000
|
||||
20250424,095300,6615085,2370,2370,2370,2370,0
|
||||
20250424,095200,6615085,2370,2370,2370,2370,0
|
||||
20250424,095100,6615085,2370,2370,2370,2370,1
|
||||
20250424,095000,6612715,2390,2390,2390,2390,2
|
||||
20250424,094900,6607935,2390,2390,2390,2390,0
|
||||
20250424,094800,6607935,2390,2390,2390,2390,0
|
||||
20250424,094700,6607935,2390,2390,2390,2390,1
|
||||
20250424,094600,6605545,2370,2370,2370,2370,1
|
||||
20250424,094500,6603175,2390,2390,2390,2390,0
|
||||
20250424,094400,6603175,2390,2390,2390,2390,1
|
||||
20250424,094300,6600785,2390,2390,2390,2390,8
|
||||
20250424,094200,6581665,2390,2390,2390,2390,0
|
||||
20250424,094100,6581665,2390,2390,2390,2390,0
|
||||
20250424,094000,6581665,2390,2390,2390,2390,0
|
||||
20250424,093900,6581665,2390,2390,2390,2390,0
|
||||
20250424,093800,6581665,2390,2390,2390,2390,0
|
||||
20250424,093700,6581665,2390,2390,2390,2390,0
|
||||
20250424,093600,6581665,2390,2390,2390,2390,1
|
||||
20250424,093500,6579275,2395,2395,2395,2395,0
|
||||
20250424,093400,6579275,2395,2395,2395,2395,0
|
||||
20250424,093300,6579275,2395,2395,2395,2395,0
|
||||
20250424,093200,6579275,2395,2395,2395,2395,0
|
||||
20250424,093100,6579275,2395,2395,2395,2395,0
|
||||
20250424,093000,6579275,2395,2395,2395,2395,0
|
||||
20250424,092900,6579275,2395,2375,2395,2370,45
|
||||
20250424,092800,6472460,2370,2375,2375,2370,940
|
||||
20250424,092700,4242955,2395,2395,2395,2395,0
|
||||
20250424,092600,4242955,2395,2395,2395,2395,0
|
||||
20250424,092500,4242955,2395,2395,2395,2395,0
|
||||
20250424,092400,4242955,2395,2395,2395,2395,0
|
||||
20250424,092300,4242955,2395,2395,2395,2395,0
|
||||
20250424,092200,4242955,2395,2395,2395,2395,0
|
||||
20250424,092100,4242955,2395,2395,2395,2395,0
|
||||
20250424,092000,4242955,2395,2395,2395,2395,0
|
||||
20250424,091900,4242955,2395,2395,2395,2395,1
|
||||
20250424,091800,4240560,2380,2385,2385,2380,100
|
||||
20250424,091700,4002350,2390,2390,2390,2390,0
|
||||
20250424,091600,4002350,2390,2390,2390,2390,12
|
||||
20250424,091500,3973670,2390,2390,2390,2390,107
|
||||
20250424,091400,3717940,2400,2400,2400,2400,0
|
||||
20250424,091300,3717940,2400,2400,2400,2400,0
|
||||
20250424,091200,3717940,2400,2400,2400,2400,0
|
||||
20250424,091100,3717940,2400,2400,2400,2400,1
|
||||
20250424,091000,3715540,2395,2420,2430,2395,228
|
||||
20250424,090900,3166530,2425,2390,2425,2390,901
|
||||
20250424,090800,1010430,2390,2390,2390,2390,0
|
||||
20250424,090700,1010430,2390,2390,2390,2390,401
|
||||
20250424,090600,52040,2385,2385,2385,2385,1
|
||||
20250424,090500,49655,2380,2380,2380,2380,4
|
||||
20250424,090400,40135,2380,2380,2380,2380,0
|
||||
20250424,090300,40135,2380,2380,2380,2380,0
|
||||
20250424,090200,40135,2380,2380,2380,2380,0
|
||||
20250424,090100,40135,2380,2360,2380,2360,13
|
||||
20250424,090000,9420,2355,2355,2355,2355,4
|
||||
|
Reference in New Issue
Block a user