Update 2025-04-24 2740 candle_min
This commit is contained in:
588
016250/min/candle-20250424.csv
Normal file
588
016250/min/candle-20250424.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,184600,77722140,16000,16000,16000,16000,7
|
||||
20250424,184500,77722140,16000,16000,16000,16000,0
|
||||
20250424,184400,77722140,16000,16000,16000,16000,0
|
||||
20250424,184300,77722140,16000,16000,16000,16000,0
|
||||
20250424,184200,77722140,16000,16000,16000,16000,0
|
||||
20250424,184100,77722140,16000,16000,16000,16000,0
|
||||
20250424,184000,77722140,16000,16000,16000,16000,0
|
||||
20250424,183900,77722140,16000,16000,16000,16000,0
|
||||
20250424,183800,77722140,16000,16000,16000,16000,0
|
||||
20250424,183700,77722140,16000,16000,16000,16000,0
|
||||
20250424,183600,77722140,16000,16000,16000,16000,0
|
||||
20250424,183500,77722140,16000,16000,16000,16000,0
|
||||
20250424,183400,77722140,16000,16000,16000,16000,0
|
||||
20250424,183300,77722140,16000,16000,16000,16000,0
|
||||
20250424,183200,77722140,16000,16000,16000,16000,0
|
||||
20250424,183100,77722140,16000,16000,16000,16000,0
|
||||
20250424,183000,77722140,16000,16000,16000,16000,0
|
||||
20250424,182900,77722140,16000,16000,16000,16000,0
|
||||
20250424,182800,77722140,16000,16000,16000,16000,0
|
||||
20250424,182700,77722140,16000,16000,16000,16000,0
|
||||
20250424,182600,77722140,16000,16000,16000,16000,0
|
||||
20250424,182500,77722140,16000,16000,16000,16000,0
|
||||
20250424,182400,77722140,16000,16000,16000,16000,0
|
||||
20250424,182300,77722140,16000,16000,16000,16000,0
|
||||
20250424,182200,77722140,16000,16000,16000,16000,0
|
||||
20250424,182100,77722140,16000,16000,16000,16000,0
|
||||
20250424,182000,77722140,16000,16000,16000,16000,0
|
||||
20250424,181900,77722140,16000,16000,16000,16000,0
|
||||
20250424,181800,77722140,16000,16000,16000,16000,0
|
||||
20250424,181700,77722140,16000,16000,16000,16000,0
|
||||
20250424,181600,77722140,16000,16000,16000,16000,7
|
||||
20250424,181500,77722140,16000,16000,16000,16000,0
|
||||
20250424,181400,77722140,16000,16000,16000,16000,0
|
||||
20250424,181300,77722140,16000,16000,16000,16000,0
|
||||
20250424,181200,77722140,16000,16000,16000,16000,0
|
||||
20250424,181100,77722140,16000,16000,16000,16000,0
|
||||
20250424,181000,77722140,16000,16000,16000,16000,0
|
||||
20250424,180900,77722140,16000,16000,16000,16000,0
|
||||
20250424,180800,77722140,16000,16000,16000,16000,0
|
||||
20250424,180700,77722140,16000,16000,16000,16000,0
|
||||
20250424,180600,77722140,16000,16000,16000,16000,0
|
||||
20250424,180500,77722140,16000,16000,16000,16000,0
|
||||
20250424,180400,77722140,16000,16000,16000,16000,0
|
||||
20250424,180300,77722140,16000,16000,16000,16000,0
|
||||
20250424,180200,77722140,16000,16000,16000,16000,0
|
||||
20250424,180100,77722140,16000,16000,16000,16000,0
|
||||
20250424,180000,77722140,16000,16000,16000,16000,0
|
||||
20250424,175900,77722140,16000,16000,16000,16000,0
|
||||
20250424,175800,77722140,16000,16000,16000,16000,0
|
||||
20250424,175700,77722140,16000,16000,16000,16000,0
|
||||
20250424,175600,77722140,16000,16000,16000,16000,0
|
||||
20250424,175500,77722140,16000,16000,16000,16000,0
|
||||
20250424,175400,77722140,16000,16000,16000,16000,0
|
||||
20250424,175300,77722140,16000,16000,16000,16000,0
|
||||
20250424,175200,77722140,16000,16000,16000,16000,0
|
||||
20250424,175100,77722140,16000,16000,16000,16000,0
|
||||
20250424,175000,77722140,16000,16000,16000,16000,0
|
||||
20250424,174900,77722140,16000,16000,16000,16000,0
|
||||
20250424,174800,77722140,16000,16000,16000,16000,0
|
||||
20250424,174700,77722140,16000,16000,16000,16000,0
|
||||
20250424,174600,77722140,16000,16000,16000,16000,7
|
||||
20250424,174500,77722140,16000,16000,16000,16000,0
|
||||
20250424,174400,77722140,16000,16000,16000,16000,0
|
||||
20250424,174300,77722140,16000,16000,16000,16000,0
|
||||
20250424,174200,77722140,16000,16000,16000,16000,0
|
||||
20250424,174100,77722140,16000,16000,16000,16000,0
|
||||
20250424,174000,77722140,16000,16000,16000,16000,0
|
||||
20250424,173900,77722140,16000,16000,16000,16000,0
|
||||
20250424,173800,77722140,16000,16000,16000,16000,0
|
||||
20250424,173700,77722140,16000,16000,16000,16000,0
|
||||
20250424,173600,77722140,16000,16000,16000,16000,0
|
||||
20250424,173500,77722140,16000,16000,16000,16000,0
|
||||
20250424,173400,77722140,16000,16000,16000,16000,0
|
||||
20250424,173300,77722140,16000,16000,16000,16000,0
|
||||
20250424,173200,77722140,16000,16000,16000,16000,0
|
||||
20250424,173100,77722140,16000,16000,16000,16000,0
|
||||
20250424,173000,77722140,16000,16000,16000,16000,0
|
||||
20250424,172900,77722140,16000,16000,16000,16000,0
|
||||
20250424,172800,77722140,16000,16000,16000,16000,0
|
||||
20250424,172700,77722140,16000,16000,16000,16000,0
|
||||
20250424,172600,77722140,16000,16000,16000,16000,0
|
||||
20250424,172500,77722140,16000,16000,16000,16000,0
|
||||
20250424,172400,77722140,16000,16000,16000,16000,0
|
||||
20250424,172300,77722140,16000,16000,16000,16000,0
|
||||
20250424,172200,77722140,16000,16000,16000,16000,0
|
||||
20250424,172100,77722140,16000,16000,16000,16000,0
|
||||
20250424,172000,77722140,16000,16000,16000,16000,0
|
||||
20250424,171900,77722140,16000,16000,16000,16000,0
|
||||
20250424,171800,77722140,16000,16000,16000,16000,0
|
||||
20250424,171700,77722140,16000,16000,16000,16000,0
|
||||
20250424,171600,77722140,16000,16000,16000,16000,7
|
||||
20250424,171500,77722140,16000,16000,16000,16000,0
|
||||
20250424,171400,77722140,16000,16000,16000,16000,0
|
||||
20250424,171300,77722140,16000,16000,16000,16000,0
|
||||
20250424,171200,77722140,16000,16000,16000,16000,0
|
||||
20250424,171100,77722140,16000,16000,16000,16000,0
|
||||
20250424,171000,77722140,16000,16000,16000,16000,0
|
||||
20250424,170900,77722140,16000,16000,16000,16000,0
|
||||
20250424,170800,77722140,16000,16000,16000,16000,0
|
||||
20250424,170700,77722140,16000,16000,16000,16000,0
|
||||
20250424,170600,77722140,16000,16000,16000,16000,0
|
||||
20250424,170500,77722140,16000,16000,16000,16000,0
|
||||
20250424,170400,77722140,16000,16000,16000,16000,0
|
||||
20250424,170300,77722140,16000,16000,16000,16000,0
|
||||
20250424,170200,77722140,16000,16000,16000,16000,0
|
||||
20250424,170100,77722140,16000,16000,16000,16000,0
|
||||
20250424,170000,77722140,16000,16000,16000,16000,0
|
||||
20250424,165900,77722140,16000,16000,16000,16000,0
|
||||
20250424,165800,77722140,16000,16000,16000,16000,0
|
||||
20250424,165700,77722140,16000,16000,16000,16000,0
|
||||
20250424,165600,77722140,16000,16000,16000,16000,0
|
||||
20250424,165500,77722140,16000,16000,16000,16000,0
|
||||
20250424,165400,77722140,16000,16000,16000,16000,0
|
||||
20250424,165300,77722140,16000,16000,16000,16000,0
|
||||
20250424,165200,77722140,16000,16000,16000,16000,0
|
||||
20250424,165100,77722140,16000,16000,16000,16000,0
|
||||
20250424,165000,77722140,16000,16000,16000,16000,0
|
||||
20250424,164900,77722140,16000,16000,16000,16000,0
|
||||
20250424,164800,77722140,16000,16000,16000,16000,0
|
||||
20250424,164700,77722140,16000,16000,16000,16000,0
|
||||
20250424,164600,77722140,16000,16000,16000,16000,7
|
||||
20250424,164500,77722140,16000,16000,16000,16000,0
|
||||
20250424,164400,77722140,16000,16000,16000,16000,0
|
||||
20250424,164300,77722140,16000,16000,16000,16000,0
|
||||
20250424,164200,77722140,16000,16000,16000,16000,0
|
||||
20250424,164100,77722140,16000,16000,16000,16000,0
|
||||
20250424,164000,77722140,16000,16000,16000,16000,0
|
||||
20250424,163900,77722140,16000,16000,16000,16000,0
|
||||
20250424,163800,77722140,16000,16000,16000,16000,0
|
||||
20250424,163700,77722140,16000,16000,16000,16000,0
|
||||
20250424,163600,77722140,16000,16000,16000,16000,0
|
||||
20250424,163500,77722140,16000,16000,16000,16000,0
|
||||
20250424,163400,77722140,16000,16000,16000,16000,0
|
||||
20250424,163300,77722140,16000,16000,16000,16000,0
|
||||
20250424,163200,77722140,16000,16000,16000,16000,0
|
||||
20250424,163100,77722140,16000,16000,16000,16000,0
|
||||
20250424,163000,77722140,16000,16000,16000,16000,0
|
||||
20250424,162900,77722140,16000,16000,16000,16000,0
|
||||
20250424,162800,77722140,16000,16000,16000,16000,0
|
||||
20250424,162700,77722140,16000,16000,16000,16000,0
|
||||
20250424,162600,77722140,16000,16000,16000,16000,0
|
||||
20250424,162500,77722140,16000,16000,16000,16000,0
|
||||
20250424,162400,77722140,16000,16000,16000,16000,0
|
||||
20250424,162300,77722140,16000,16000,16000,16000,0
|
||||
20250424,162200,77722140,16000,16000,16000,16000,0
|
||||
20250424,162100,77722140,16000,16000,16000,16000,0
|
||||
20250424,162000,77722140,16000,16000,16000,16000,0
|
||||
20250424,161900,77722140,16000,16000,16000,16000,0
|
||||
20250424,161800,77722140,16000,16000,16000,16000,0
|
||||
20250424,161700,77722140,16000,16000,16000,16000,0
|
||||
20250424,161600,77722140,16000,16000,16000,16000,7
|
||||
20250424,161500,77722140,16000,16000,16000,16000,0
|
||||
20250424,161400,77722140,16000,16000,16000,16000,0
|
||||
20250424,161300,77722140,16000,16000,16000,16000,0
|
||||
20250424,161200,77722140,16000,16000,16000,16000,0
|
||||
20250424,161100,77722140,16000,16000,16000,16000,0
|
||||
20250424,161000,77722140,16000,16000,16000,16000,0
|
||||
20250424,160900,77722140,16000,16000,16000,16000,0
|
||||
20250424,160800,77722140,16000,16000,16000,16000,0
|
||||
20250424,160700,77722140,16000,16000,16000,16000,0
|
||||
20250424,160600,77722140,16000,16000,16000,16000,0
|
||||
20250424,160500,77722140,16000,16000,16000,16000,0
|
||||
20250424,160400,77722140,16000,16000,16000,16000,0
|
||||
20250424,160300,77722140,16000,16000,16000,16000,0
|
||||
20250424,160200,77722140,16000,16000,16000,16000,0
|
||||
20250424,160100,77722140,16000,16000,16000,16000,0
|
||||
20250424,160000,77722140,16000,16000,16000,16000,0
|
||||
20250424,155900,77722140,16000,16000,16000,16000,0
|
||||
20250424,155800,77722140,16000,16000,16000,16000,0
|
||||
20250424,155700,77722140,16000,16000,16000,16000,0
|
||||
20250424,155600,77722140,16000,16000,16000,16000,0
|
||||
20250424,155500,77722140,16000,16000,16000,16000,0
|
||||
20250424,155400,77722140,16000,16000,16000,16000,0
|
||||
20250424,155300,77722140,16000,16000,16000,16000,0
|
||||
20250424,155200,77722140,16000,16000,16000,16000,0
|
||||
20250424,155100,77722140,16000,16000,16000,16000,0
|
||||
20250424,155000,77722140,16000,16000,16000,16000,0
|
||||
20250424,154900,77722140,16000,16000,16000,16000,0
|
||||
20250424,154800,77722140,16000,16000,16000,16000,0
|
||||
20250424,154700,77722140,16000,16000,16000,16000,0
|
||||
20250424,154600,77722140,16000,16000,16000,16000,7
|
||||
20250424,154500,77722140,16000,16000,16000,16000,0
|
||||
20250424,154400,77722140,16000,16000,16000,16000,0
|
||||
20250424,154300,77722140,16000,16000,16000,16000,0
|
||||
20250424,154200,77722140,16000,16000,16000,16000,0
|
||||
20250424,154100,77722140,16000,16000,16000,16000,0
|
||||
20250424,154000,77722140,16000,16000,16000,16000,0
|
||||
20250424,153900,77722140,16000,16000,16000,16000,0
|
||||
20250424,153800,77722140,16000,16000,16000,16000,0
|
||||
20250424,153700,77722140,16000,16000,16000,16000,0
|
||||
20250424,153600,77722140,16000,16000,16000,16000,0
|
||||
20250424,153500,77722140,16000,16000,16000,16000,0
|
||||
20250424,153400,77722140,16000,16000,16000,16000,0
|
||||
20250424,153300,77722140,16000,16000,16000,16000,0
|
||||
20250424,153200,77722140,16000,16000,16000,16000,0
|
||||
20250424,153100,77722140,16000,16000,16000,16000,0
|
||||
20250424,153000,77722140,16000,16000,16000,16000,7
|
||||
20250424,152900,77610140,15970,15970,15970,15970,0
|
||||
20250424,152800,77610140,15970,15970,15970,15970,0
|
||||
20250424,152700,77610140,15970,15970,15970,15970,0
|
||||
20250424,152600,77610140,15970,15970,15970,15970,0
|
||||
20250424,152500,77610140,15970,15970,15970,15970,0
|
||||
20250424,152400,77610140,15970,15970,15970,15970,0
|
||||
20250424,152300,77610140,15970,15970,15970,15970,0
|
||||
20250424,152200,77610140,15970,15970,15970,15970,0
|
||||
20250424,152100,77610140,15970,15970,15970,15970,0
|
||||
20250424,152000,77610140,15970,15970,15970,15970,0
|
||||
20250424,151900,77610140,15970,15900,15970,15900,216
|
||||
20250424,151800,74175670,15890,15900,15900,15890,34
|
||||
20250424,151700,73635310,15900,15900,15900,15890,5
|
||||
20250424,151600,73555830,15900,15900,15900,15900,0
|
||||
20250424,151500,73555830,15900,15890,15900,15890,10
|
||||
20250424,151400,73396900,15900,15900,15900,15900,0
|
||||
20250424,151300,73396900,15900,15900,15900,15900,0
|
||||
20250424,151200,73396900,15900,15890,15900,15890,47
|
||||
20250424,151100,72650030,15880,15880,15880,15880,0
|
||||
20250424,151000,72650030,15880,15880,15880,15880,0
|
||||
20250424,150900,72650030,15880,15890,15890,15880,5
|
||||
20250424,150800,72570600,15900,15900,15900,15900,0
|
||||
20250424,150700,72570600,15900,15900,15900,15900,0
|
||||
20250424,150600,72570600,15900,15900,15900,15900,0
|
||||
20250424,150500,72570600,15900,15900,15900,15900,0
|
||||
20250424,150400,72570600,15900,15900,15900,15900,13
|
||||
20250424,150300,72363900,15900,15900,15900,15900,0
|
||||
20250424,150200,72363900,15900,15900,15900,15900,0
|
||||
20250424,150100,72363900,15900,15890,15900,15890,15
|
||||
20250424,150000,72125520,15890,15890,15890,15890,5
|
||||
20250424,145900,72046070,15890,15890,15890,15890,0
|
||||
20250424,145800,72046070,15890,15890,15890,15890,0
|
||||
20250424,145700,72046070,15890,15910,15910,15890,272
|
||||
20250424,145600,67721290,15920,15920,15920,15920,0
|
||||
20250424,145500,67721290,15920,15920,15920,15920,0
|
||||
20250424,145400,67721290,15920,15920,15920,15920,0
|
||||
20250424,145300,67721290,15920,15940,15940,15920,7
|
||||
20250424,145200,67609780,15950,15950,15950,15950,0
|
||||
20250424,145100,67609780,15950,15950,15950,15950,0
|
||||
20250424,145000,67609780,15950,15950,15950,15950,1
|
||||
20250424,144900,67593830,15960,15960,15960,15960,0
|
||||
20250424,144800,67593830,15960,15960,15960,15960,0
|
||||
20250424,144700,67593830,15960,15960,15960,15960,0
|
||||
20250424,144600,67593830,15960,15960,15960,15960,0
|
||||
20250424,144500,67593830,15960,15960,15960,15960,0
|
||||
20250424,144400,67593830,15960,15960,15960,15960,0
|
||||
20250424,144300,67593830,15960,15960,15960,15960,0
|
||||
20250424,144200,67593830,15960,15960,15960,15960,0
|
||||
20250424,144100,67593830,15960,15950,15960,15950,5
|
||||
20250424,144000,67514040,15960,15880,16000,15880,27
|
||||
20250424,143900,67083990,15900,15930,15930,15900,286
|
||||
20250424,143800,62532190,15930,16000,16000,15930,153
|
||||
20250424,143700,60092460,16000,16010,16010,16000,4
|
||||
20250424,143600,60028430,16030,16030,16030,16030,0
|
||||
20250424,143500,60028430,16030,16030,16030,16030,0
|
||||
20250424,143400,60028430,16030,16030,16030,16030,0
|
||||
20250424,143300,60028430,16030,16030,16030,16030,0
|
||||
20250424,143200,60028430,16030,16030,16030,16030,0
|
||||
20250424,143100,60028430,16030,16030,16030,16030,0
|
||||
20250424,143000,60028430,16030,16030,16030,16030,0
|
||||
20250424,142900,60028430,16030,16030,16030,16030,0
|
||||
20250424,142800,60028430,16030,16030,16030,16030,0
|
||||
20250424,142700,60028430,16030,16030,16030,16030,0
|
||||
20250424,142600,60028430,16030,16030,16030,16030,0
|
||||
20250424,142500,60028430,16030,16030,16030,16030,0
|
||||
20250424,142400,60028430,16030,16030,16030,16030,0
|
||||
20250424,142300,60028430,16030,16010,16030,16010,5
|
||||
20250424,142200,59948320,16010,16010,16010,16010,3
|
||||
20250424,142100,59900290,16030,16030,16030,16030,20
|
||||
20250424,142000,59579690,16030,16030,16030,16030,0
|
||||
20250424,141900,59579690,16030,16030,16030,16030,0
|
||||
20250424,141800,59579690,16030,16030,16030,16030,0
|
||||
20250424,141700,59579690,16030,16030,16030,16030,0
|
||||
20250424,141600,59579690,16030,16030,16030,16030,0
|
||||
20250424,141500,59579690,16030,16030,16030,16030,0
|
||||
20250424,141400,59579690,16030,15970,16030,15970,61
|
||||
20250424,141300,58605110,15970,15960,15970,15960,28
|
||||
20250424,141200,58158210,15890,15890,15890,15890,0
|
||||
20250424,141100,58158210,15890,15890,15890,15890,13
|
||||
20250424,141000,57951640,15900,16020,16020,15900,84
|
||||
20250424,140900,56612180,16030,16030,16030,16030,0
|
||||
20250424,140800,56612180,16030,16030,16030,16030,0
|
||||
20250424,140700,56612180,16030,16030,16030,16030,0
|
||||
20250424,140600,56612180,16030,16030,16030,16030,0
|
||||
20250424,140500,56612180,16030,16030,16030,16030,0
|
||||
20250424,140400,56612180,16030,16030,16030,16030,0
|
||||
20250424,140300,56612180,16030,16030,16030,16030,0
|
||||
20250424,140200,56612180,16030,16030,16030,16030,0
|
||||
20250424,140100,56612180,16030,16030,16030,16030,31
|
||||
20250424,140000,56115250,16030,16030,16030,16030,0
|
||||
20250424,135900,56115250,16030,16030,16030,16030,31
|
||||
20250424,135800,55618320,16030,16030,16030,16030,0
|
||||
20250424,135700,55618320,16030,16030,16030,16030,0
|
||||
20250424,135600,55618320,16030,16030,16030,16030,0
|
||||
20250424,135500,55618320,16030,16030,16030,16030,0
|
||||
20250424,135400,55618320,16030,16030,16030,16030,0
|
||||
20250424,135300,55618320,16030,16030,16030,16030,0
|
||||
20250424,135200,55618320,16030,16030,16030,16030,0
|
||||
20250424,135100,55618320,16030,16030,16030,16030,0
|
||||
20250424,135000,55618320,16030,16030,16030,16030,0
|
||||
20250424,134900,55618320,16030,16030,16030,16030,0
|
||||
20250424,134800,55618320,16030,16030,16030,16030,0
|
||||
20250424,134700,55618320,16030,16030,16030,16030,7
|
||||
20250424,134600,55506110,16030,16030,16030,16030,0
|
||||
20250424,134500,55506110,16030,16020,16030,16020,11
|
||||
20250424,134400,55329860,16000,16030,16030,16000,15
|
||||
20250424,134300,55089590,16030,16030,16030,16030,0
|
||||
20250424,134200,55089590,16030,16030,16030,16030,0
|
||||
20250424,134100,55089590,16030,16030,16030,16030,0
|
||||
20250424,134000,55089590,16030,16030,16030,16030,0
|
||||
20250424,133900,55089590,16030,16030,16030,16030,3
|
||||
20250424,133800,55041500,16020,16020,16020,16020,0
|
||||
20250424,133700,55041500,16020,16020,16020,16020,4
|
||||
20250424,133600,54977420,16030,16030,16030,16030,0
|
||||
20250424,133500,54977420,16030,16030,16030,16030,0
|
||||
20250424,133400,54977420,16030,16030,16030,16030,0
|
||||
20250424,133300,54977420,16030,16030,16030,16030,0
|
||||
20250424,133200,54977420,16030,16030,16030,16030,0
|
||||
20250424,133100,54977420,16030,16030,16030,16030,0
|
||||
20250424,133000,54977420,16030,16030,16030,16030,0
|
||||
20250424,132900,54977420,16030,16030,16030,16030,0
|
||||
20250424,132800,54977420,16030,16030,16030,16030,0
|
||||
20250424,132700,54977420,16030,16030,16030,16030,0
|
||||
20250424,132600,54977420,16030,16030,16030,16030,0
|
||||
20250424,132500,54977420,16030,16030,16030,16030,0
|
||||
20250424,132400,54977420,16030,16030,16030,16030,3
|
||||
20250424,132300,54929330,16030,16030,16030,16030,0
|
||||
20250424,132200,54929330,16030,16030,16030,16030,0
|
||||
20250424,132100,54929330,16030,16030,16030,16030,0
|
||||
20250424,132000,54929330,16030,16030,16030,16030,0
|
||||
20250424,131900,54929330,16030,16030,16030,16030,4
|
||||
20250424,131800,54865210,16030,16030,16030,16030,0
|
||||
20250424,131700,54865210,16030,16030,16030,16030,0
|
||||
20250424,131600,54865210,16030,16030,16030,16030,0
|
||||
20250424,131500,54865210,16030,16020,16030,16020,11
|
||||
20250424,131400,54688960,16020,16020,16020,16020,0
|
||||
20250424,131300,54688960,16020,16020,16020,16020,0
|
||||
20250424,131200,54688960,16020,16020,16020,16020,0
|
||||
20250424,131100,54688960,16020,16020,16020,16020,0
|
||||
20250424,131000,54688960,16020,16030,16030,16020,185
|
||||
20250424,130900,51723430,16030,16030,16030,16030,0
|
||||
20250424,130800,51723430,16030,16030,16030,16030,0
|
||||
20250424,130700,51723430,16030,16030,16030,16030,0
|
||||
20250424,130600,51723430,16030,16030,16030,16030,0
|
||||
20250424,130500,51723430,16030,16030,16030,16030,0
|
||||
20250424,130400,51723430,16030,16040,16040,16030,11
|
||||
20250424,130300,51547040,16040,16040,16040,16040,0
|
||||
20250424,130200,51547040,16040,16040,16040,16040,1
|
||||
20250424,130100,51531000,16050,16050,16050,16040,6
|
||||
20250424,130000,51434710,16050,16050,16050,16050,6
|
||||
20250424,125900,51338410,16060,16060,16060,16060,0
|
||||
20250424,125800,51338410,16060,16060,16060,16060,2
|
||||
20250424,125700,51306290,16060,16060,16060,16060,0
|
||||
20250424,125600,51306290,16060,16060,16060,16060,3
|
||||
20250424,125500,51258110,16060,16060,16060,16060,0
|
||||
20250424,125400,51258110,16060,16060,16060,16060,0
|
||||
20250424,125300,51258110,16060,16060,16060,16060,0
|
||||
20250424,125200,51258110,16060,16060,16060,16060,0
|
||||
20250424,125100,51258110,16060,16060,16060,16060,0
|
||||
20250424,125000,51258110,16060,16060,16060,16060,0
|
||||
20250424,124900,51258110,16060,16060,16060,16060,0
|
||||
20250424,124800,51258110,16060,16040,16060,16040,79
|
||||
20250424,124700,49990580,16040,16040,16040,16040,0
|
||||
20250424,124600,49990580,16040,16040,16040,16040,0
|
||||
20250424,124500,49990580,16040,16040,16040,16040,3
|
||||
20250424,124400,49942460,16040,16030,16040,16030,8
|
||||
20250424,124300,49814190,16040,16040,16040,16040,0
|
||||
20250424,124200,49814190,16040,16040,16040,16040,0
|
||||
20250424,124100,49814190,16040,16040,16040,16040,2
|
||||
20250424,124000,49782110,16030,16030,16030,16030,0
|
||||
20250424,123900,49782110,16030,16030,16030,16030,0
|
||||
20250424,123800,49782110,16030,16030,16030,16030,0
|
||||
20250424,123700,49782110,16030,16030,16030,16030,0
|
||||
20250424,123600,49782110,16030,16030,16030,16030,0
|
||||
20250424,123500,49782110,16030,16030,16030,16030,0
|
||||
20250424,123400,49782110,16030,16030,16030,16030,0
|
||||
20250424,123300,49782110,16030,16030,16030,16030,0
|
||||
20250424,123200,49782110,16030,16030,16030,16030,0
|
||||
20250424,123100,49782110,16030,15980,16030,15980,900
|
||||
20250424,123000,35395440,15980,15980,15980,15980,0
|
||||
20250424,122900,35395440,15980,15980,15980,15980,0
|
||||
20250424,122800,35395440,15980,15980,15980,15980,0
|
||||
20250424,122700,35395440,15980,15980,15980,15980,0
|
||||
20250424,122600,35395440,15980,15980,15980,15980,0
|
||||
20250424,122500,35395440,15980,15980,15980,15980,0
|
||||
20250424,122400,35395440,15980,15980,15980,15980,0
|
||||
20250424,122300,35395440,15980,15980,15980,15980,0
|
||||
20250424,122200,35395440,15980,15980,15980,15980,0
|
||||
20250424,122100,35395440,15980,15980,15980,15980,0
|
||||
20250424,122000,35395440,15980,15980,15980,15980,0
|
||||
20250424,121900,35395440,15980,15980,15980,15980,0
|
||||
20250424,121800,35395440,15980,15980,15980,15980,0
|
||||
20250424,121700,35395440,15980,15980,15980,15980,0
|
||||
20250424,121600,35395440,15980,15980,15980,15980,0
|
||||
20250424,121500,35395440,15980,15980,15980,15980,0
|
||||
20250424,121400,35395440,15980,15980,15980,15980,0
|
||||
20250424,121300,35395440,15980,15980,15980,15980,0
|
||||
20250424,121200,35395440,15980,15980,15980,15980,0
|
||||
20250424,121100,35395440,15980,15980,15980,15980,0
|
||||
20250424,121000,35395440,15980,15980,15980,15980,0
|
||||
20250424,120900,35395440,15980,15980,15980,15980,0
|
||||
20250424,120800,35395440,15980,15980,15980,15980,0
|
||||
20250424,120700,35395440,15980,15980,15980,15980,3
|
||||
20250424,120600,35347500,15980,15980,15980,15980,0
|
||||
20250424,120500,35347500,15980,15980,15980,15980,0
|
||||
20250424,120400,35347500,15980,15980,15980,15980,0
|
||||
20250424,120300,35347500,15980,15980,15980,15980,0
|
||||
20250424,120200,35347500,15980,15980,15980,15980,0
|
||||
20250424,120100,35347500,15980,15980,15980,15980,0
|
||||
20250424,120000,35347500,15980,15980,15980,15980,0
|
||||
20250424,115900,35347500,15980,15980,15980,15980,0
|
||||
20250424,115800,35347500,15980,15980,15980,15980,0
|
||||
20250424,115700,35347500,15980,15980,15980,15980,0
|
||||
20250424,115600,35347500,15980,15980,15980,15980,0
|
||||
20250424,115500,35347500,15980,15980,15980,15980,0
|
||||
20250424,115400,35347500,15980,15980,15980,15980,0
|
||||
20250424,115300,35347500,15980,15980,15980,15980,0
|
||||
20250424,115200,35347500,15980,15980,15980,15980,0
|
||||
20250424,115100,35347500,15980,15980,15980,15980,0
|
||||
20250424,115000,35347500,15980,15980,15980,15980,0
|
||||
20250424,114900,35347500,15980,15980,15980,15980,0
|
||||
20250424,114800,35347500,15980,15980,15980,15980,0
|
||||
20250424,114700,35347500,15980,15980,15980,15980,0
|
||||
20250424,114600,35347500,15980,15980,15980,15980,0
|
||||
20250424,114500,35347500,15980,15980,15980,15980,0
|
||||
20250424,114400,35347500,15980,15980,15980,15980,0
|
||||
20250424,114300,35347500,15980,15980,15980,15980,0
|
||||
20250424,114200,35347500,15980,15980,15980,15980,0
|
||||
20250424,114100,35347500,15980,15980,15980,15980,0
|
||||
20250424,114000,35347500,15980,15970,15980,15970,4
|
||||
20250424,113900,35283590,15980,15980,15980,15980,6
|
||||
20250424,113800,35187710,15990,15990,15990,15990,0
|
||||
20250424,113700,35187710,15990,15990,15990,15990,0
|
||||
20250424,113600,35187710,15990,15990,15990,15990,0
|
||||
20250424,113500,35187710,15990,15990,15990,15990,0
|
||||
20250424,113400,35187710,15990,15990,15990,15990,0
|
||||
20250424,113300,35187710,15990,15990,15990,15990,0
|
||||
20250424,113200,35187710,15990,15990,15990,15990,0
|
||||
20250424,113100,35187710,15990,15990,15990,15990,0
|
||||
20250424,113000,35187710,15990,15980,15990,15980,6
|
||||
20250424,112900,35091790,15990,15990,15990,15990,0
|
||||
20250424,112800,35091790,15990,15990,15990,15990,0
|
||||
20250424,112700,35091790,15990,15990,15990,15990,0
|
||||
20250424,112600,35091790,15990,15990,15990,15990,0
|
||||
20250424,112500,35091790,15990,15990,15990,15990,0
|
||||
20250424,112400,35091790,15990,15990,15990,15990,0
|
||||
20250424,112300,35091790,15990,15990,15990,15990,0
|
||||
20250424,112200,35091790,15990,15970,15990,15970,14
|
||||
20250424,112100,34868090,15960,15960,15960,15960,9
|
||||
20250424,112000,34724450,15970,15970,15970,15970,0
|
||||
20250424,111900,34724450,15970,15970,15970,15970,0
|
||||
20250424,111800,34724450,15970,15970,15970,15970,0
|
||||
20250424,111700,34724450,15970,15970,15970,15970,0
|
||||
20250424,111600,34724450,15970,15970,15970,15970,0
|
||||
20250424,111500,34724450,15970,15970,15970,15970,0
|
||||
20250424,111400,34724450,15970,15940,15970,15940,28
|
||||
20250424,111300,34278100,15940,15900,15940,15900,241
|
||||
20250424,111200,30441800,15900,15900,15900,15900,20
|
||||
20250424,111100,30123800,15900,15890,15900,15890,92
|
||||
20250424,111000,28661910,15890,15900,15900,15890,102
|
||||
20250424,110900,27040130,15900,15900,15900,15900,2
|
||||
20250424,110800,27008330,15900,15900,15900,15900,1
|
||||
20250424,110700,26992430,15900,15900,15900,15900,0
|
||||
20250424,110600,26992430,15900,15890,15900,15890,21
|
||||
20250424,110500,26658560,15900,15900,15900,15900,6
|
||||
20250424,110400,26563160,15900,15900,15900,15900,0
|
||||
20250424,110300,26563160,15900,15900,15900,15900,8
|
||||
20250424,110200,26435960,15910,15910,15910,15910,5
|
||||
20250424,110100,26356410,15920,15920,15920,15920,2
|
||||
20250424,110000,26324570,15930,15930,15930,15930,12
|
||||
20250424,105900,26133410,15940,15940,15940,15940,3
|
||||
20250424,105800,26085590,15940,15940,15940,15940,1
|
||||
20250424,105700,26069650,15940,15940,15940,15940,0
|
||||
20250424,105600,26069650,15940,15940,15940,15940,0
|
||||
20250424,105500,26069650,15940,15940,15940,15940,0
|
||||
20250424,105400,26069650,15940,15940,15940,15940,17
|
||||
20250424,105300,25798670,15940,15940,15940,15940,0
|
||||
20250424,105200,25798670,15940,15950,15950,15940,15
|
||||
20250424,105100,25559560,15960,15970,15970,15960,4
|
||||
20250424,105000,25495700,15980,15980,15980,15980,2
|
||||
20250424,104900,25463740,15990,15990,15990,15990,0
|
||||
20250424,104800,25463740,15990,15990,15990,15990,14
|
||||
20250424,104700,25239880,15990,15990,15990,15990,1
|
||||
20250424,104600,25223890,15950,15950,15950,15950,0
|
||||
20250424,104500,25223890,15950,15980,15980,15950,38
|
||||
20250424,104400,24617310,15990,15990,15990,15990,0
|
||||
20250424,104300,24617310,15990,15990,15990,15980,4
|
||||
20250424,104200,24553360,15990,15990,15990,15990,2
|
||||
20250424,104100,24521380,16010,16010,16010,16010,0
|
||||
20250424,104000,24521380,16010,16010,16010,16010,4
|
||||
20250424,103900,24457340,16010,16010,16010,16010,0
|
||||
20250424,103800,24457340,16010,16010,16010,16010,0
|
||||
20250424,103700,24457340,16010,16010,16010,16010,0
|
||||
20250424,103600,24457340,16010,16010,16010,16010,0
|
||||
20250424,103500,24457340,16010,16010,16010,16010,0
|
||||
20250424,103400,24457340,16010,15990,16010,15990,47
|
||||
20250424,103300,23705530,16010,16010,16010,16010,0
|
||||
20250424,103200,23705530,16010,16010,16010,16010,0
|
||||
20250424,103100,23705530,16010,16010,16010,16010,0
|
||||
20250424,103000,23705530,16010,16010,16010,16010,0
|
||||
20250424,102900,23705530,16010,16010,16010,16010,0
|
||||
20250424,102800,23705530,16010,16010,16010,16010,0
|
||||
20250424,102700,23705530,16010,16010,16010,16010,0
|
||||
20250424,102600,23705530,16010,16010,16010,16010,0
|
||||
20250424,102500,23705530,16010,16010,16010,16010,0
|
||||
20250424,102400,23705530,16010,16010,16010,16010,1
|
||||
20250424,102300,23689520,16010,16010,16010,16010,0
|
||||
20250424,102200,23689520,16010,16010,16010,16010,0
|
||||
20250424,102100,23689520,16010,16010,16010,16010,4
|
||||
20250424,102000,23625480,16000,16000,16000,16000,0
|
||||
20250424,101900,23625480,16000,16000,16000,16000,0
|
||||
20250424,101800,23625480,16000,16000,16000,16000,0
|
||||
20250424,101700,23625480,16000,16000,16000,16000,0
|
||||
20250424,101600,23625480,16000,16000,16000,16000,0
|
||||
20250424,101500,23625480,16000,16000,16000,16000,0
|
||||
20250424,101400,23625480,16000,16000,16000,16000,0
|
||||
20250424,101300,23625480,16000,16000,16000,16000,0
|
||||
20250424,101200,23625480,16000,16000,16000,16000,2
|
||||
20250424,101100,23593480,16010,16010,16010,16010,18
|
||||
20250424,101000,23305300,16040,16040,16040,16040,0
|
||||
20250424,100900,23305300,16040,16040,16040,16040,0
|
||||
20250424,100800,23305300,16040,16040,16040,16040,0
|
||||
20250424,100700,23305300,16040,16040,16040,16040,0
|
||||
20250424,100600,23305300,16040,16040,16040,16040,3
|
||||
20250424,100500,23257180,16010,16010,16010,16010,20
|
||||
20250424,100400,22936980,16040,16040,16040,16040,0
|
||||
20250424,100300,22936980,16040,16040,16040,16040,0
|
||||
20250424,100200,22936980,16040,16040,16040,16040,0
|
||||
20250424,100100,22936980,16040,16020,16040,16020,4
|
||||
20250424,100000,22872870,16040,16030,16040,16020,42
|
||||
20250424,095900,22199330,16040,16040,16040,16040,0
|
||||
20250424,095800,22199330,16040,16040,16040,16040,0
|
||||
20250424,095700,22199330,16040,16040,16040,16040,0
|
||||
20250424,095600,22199330,16040,16030,16040,16030,63
|
||||
20250424,095500,21188840,16040,16040,16040,16040,0
|
||||
20250424,095400,21188840,16040,16040,16040,16040,0
|
||||
20250424,095300,21188840,16040,16040,16040,16040,0
|
||||
20250424,095200,21188840,16040,16040,16040,16040,0
|
||||
20250424,095100,21188840,16040,16040,16040,16030,5
|
||||
20250424,095000,21108650,16030,16040,16040,16030,54
|
||||
20250424,094900,20242510,16040,16040,16040,16040,1
|
||||
20250424,094800,20226470,16040,16040,16040,16040,0
|
||||
20250424,094700,20226470,16040,16040,16040,16040,0
|
||||
20250424,094600,20226470,16040,16040,16040,16040,2
|
||||
20250424,094500,20194390,16050,16050,16050,16050,0
|
||||
20250424,094400,20194390,16050,16050,16050,16050,3
|
||||
20250424,094300,20146240,16050,16060,16060,16050,21
|
||||
20250424,094200,19809150,16060,16080,16080,16060,27
|
||||
20250424,094100,19375480,16080,16100,16100,16080,9
|
||||
20250424,094000,19230640,16100,16100,16100,16100,41
|
||||
20250424,093900,18570540,16100,16100,16100,16100,11
|
||||
20250424,093800,18393440,16100,16100,16100,16100,0
|
||||
20250424,093700,18393440,16100,16100,16100,16100,3
|
||||
20250424,093600,18345140,16090,16090,16090,16090,0
|
||||
20250424,093500,18345140,16090,16090,16090,16090,2
|
||||
20250424,093400,18312960,16100,16100,16100,16100,0
|
||||
20250424,093300,18312960,16100,16100,16100,16100,0
|
||||
20250424,093200,18312960,16100,16100,16100,16100,0
|
||||
20250424,093100,18312960,16100,16110,16130,16100,649
|
||||
20250424,093000,7863290,16110,16110,16110,16110,0
|
||||
20250424,092900,7863290,16110,16110,16110,16110,0
|
||||
20250424,092800,7863290,16110,16110,16110,16110,1
|
||||
20250424,092700,7847180,16130,16130,16130,16130,0
|
||||
20250424,092600,7847180,16130,16130,16130,16130,0
|
||||
20250424,092500,7847180,16130,16120,16130,16120,3
|
||||
20250424,092400,7798800,16140,16110,16140,16100,9
|
||||
20250424,092300,7653770,16110,16110,16110,16110,0
|
||||
20250424,092200,7653770,16110,16130,16140,16110,24
|
||||
20250424,092100,7266930,16110,16110,16110,16110,0
|
||||
20250424,092000,7266930,16110,16140,16140,16110,8
|
||||
20250424,091900,7137870,16140,16140,16140,16140,6
|
||||
20250424,091800,7041030,16140,16140,16140,16140,9
|
||||
20250424,091700,6895770,16140,16140,16140,16140,1
|
||||
20250424,091600,6879630,16140,16140,16140,16140,0
|
||||
20250424,091500,6879630,16140,16140,16140,16140,11
|
||||
20250424,091400,6702090,16140,16120,16140,16120,7
|
||||
20250424,091300,6589150,16140,16100,16140,16100,100
|
||||
20250424,091200,4977790,16080,16090,16090,16080,3
|
||||
20250424,091100,4929540,16100,16140,16140,16100,117
|
||||
20250424,091000,3041360,16140,16140,16140,16140,17
|
||||
20250424,090900,2766980,16170,16170,16170,16170,0
|
||||
20250424,090800,2766980,16170,16170,16170,16170,13
|
||||
20250424,090700,2556770,16150,16150,16150,16150,0
|
||||
20250424,090600,2556770,16150,16160,16160,16150,4
|
||||
20250424,090500,2492150,16180,16170,16180,16170,61
|
||||
20250424,090400,1505190,16160,16160,16160,16160,5
|
||||
20250424,090300,1424390,16180,16140,16180,16140,28
|
||||
20250424,090200,971730,15930,15930,15930,15930,0
|
||||
20250424,090100,971730,15930,15930,15930,15930,47
|
||||
20250424,090000,223020,15930,15930,15930,15930,14
|
||||
|
Reference in New Issue
Block a user