Update 2025-04-24 2740 candle_min
This commit is contained in:
588
016580/min/candle-20250424.csv
Normal file
588
016580/min/candle-20250424.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,184600,53696510,11630,11630,11630,11630,193
|
||||
20250424,184500,53696510,11630,11630,11630,11630,0
|
||||
20250424,184400,53696510,11630,11630,11630,11630,0
|
||||
20250424,184300,53696510,11630,11630,11630,11630,0
|
||||
20250424,184200,53696510,11630,11630,11630,11630,0
|
||||
20250424,184100,53696510,11630,11630,11630,11630,0
|
||||
20250424,184000,53696510,11630,11630,11630,11630,0
|
||||
20250424,183900,53696510,11630,11630,11630,11630,0
|
||||
20250424,183800,53696510,11630,11630,11630,11630,0
|
||||
20250424,183700,53696510,11630,11630,11630,11630,0
|
||||
20250424,183600,53696510,11630,11630,11630,11630,0
|
||||
20250424,183500,53696510,11630,11630,11630,11630,0
|
||||
20250424,183400,53696510,11630,11630,11630,11630,0
|
||||
20250424,183300,53696510,11630,11630,11630,11630,0
|
||||
20250424,183200,53696510,11630,11630,11630,11630,0
|
||||
20250424,183100,53696510,11630,11630,11630,11630,0
|
||||
20250424,183000,53696510,11630,11630,11630,11630,0
|
||||
20250424,182900,53696510,11630,11630,11630,11630,0
|
||||
20250424,182800,53696510,11630,11630,11630,11630,0
|
||||
20250424,182700,53696510,11630,11630,11630,11630,0
|
||||
20250424,182600,53696510,11630,11630,11630,11630,0
|
||||
20250424,182500,53696510,11630,11630,11630,11630,0
|
||||
20250424,182400,53696510,11630,11630,11630,11630,0
|
||||
20250424,182300,53696510,11630,11630,11630,11630,0
|
||||
20250424,182200,53696510,11630,11630,11630,11630,0
|
||||
20250424,182100,53696510,11630,11630,11630,11630,0
|
||||
20250424,182000,53696510,11630,11630,11630,11630,0
|
||||
20250424,181900,53696510,11630,11630,11630,11630,0
|
||||
20250424,181800,53696510,11630,11630,11630,11630,0
|
||||
20250424,181700,53696510,11630,11630,11630,11630,0
|
||||
20250424,181600,53696510,11630,11630,11630,11630,193
|
||||
20250424,181500,53696510,11630,11630,11630,11630,0
|
||||
20250424,181400,53696510,11630,11630,11630,11630,0
|
||||
20250424,181300,53696510,11630,11630,11630,11630,0
|
||||
20250424,181200,53696510,11630,11630,11630,11630,0
|
||||
20250424,181100,53696510,11630,11630,11630,11630,0
|
||||
20250424,181000,53696510,11630,11630,11630,11630,0
|
||||
20250424,180900,53696510,11630,11630,11630,11630,0
|
||||
20250424,180800,53696510,11630,11630,11630,11630,0
|
||||
20250424,180700,53696510,11630,11630,11630,11630,0
|
||||
20250424,180600,53696510,11630,11630,11630,11630,0
|
||||
20250424,180500,53696510,11630,11630,11630,11630,0
|
||||
20250424,180400,53696510,11630,11630,11630,11630,0
|
||||
20250424,180300,53696510,11630,11630,11630,11630,0
|
||||
20250424,180200,53696510,11630,11630,11630,11630,0
|
||||
20250424,180100,53696510,11630,11630,11630,11630,0
|
||||
20250424,180000,53696510,11630,11630,11630,11630,0
|
||||
20250424,175900,53696510,11630,11630,11630,11630,0
|
||||
20250424,175800,53696510,11630,11630,11630,11630,0
|
||||
20250424,175700,53696510,11630,11630,11630,11630,0
|
||||
20250424,175600,53696510,11630,11630,11630,11630,0
|
||||
20250424,175500,53696510,11630,11630,11630,11630,0
|
||||
20250424,175400,53696510,11630,11630,11630,11630,0
|
||||
20250424,175300,53696510,11630,11630,11630,11630,0
|
||||
20250424,175200,53696510,11630,11630,11630,11630,0
|
||||
20250424,175100,53696510,11630,11630,11630,11630,0
|
||||
20250424,175000,53696510,11630,11630,11630,11630,0
|
||||
20250424,174900,53696510,11630,11630,11630,11630,0
|
||||
20250424,174800,53696510,11630,11630,11630,11630,0
|
||||
20250424,174700,53696510,11630,11630,11630,11630,0
|
||||
20250424,174600,53696510,11630,11630,11630,11630,193
|
||||
20250424,174500,53696510,11630,11630,11630,11630,0
|
||||
20250424,174400,53696510,11630,11630,11630,11630,0
|
||||
20250424,174300,53696510,11630,11630,11630,11630,0
|
||||
20250424,174200,53696510,11630,11630,11630,11630,0
|
||||
20250424,174100,53696510,11630,11630,11630,11630,0
|
||||
20250424,174000,53696510,11630,11630,11630,11630,0
|
||||
20250424,173900,53696510,11630,11630,11630,11630,0
|
||||
20250424,173800,53696510,11630,11630,11630,11630,0
|
||||
20250424,173700,53696510,11630,11630,11630,11630,0
|
||||
20250424,173600,53696510,11630,11630,11630,11630,0
|
||||
20250424,173500,53696510,11630,11630,11630,11630,0
|
||||
20250424,173400,53696510,11630,11630,11630,11630,0
|
||||
20250424,173300,53696510,11630,11630,11630,11630,0
|
||||
20250424,173200,53696510,11630,11630,11630,11630,0
|
||||
20250424,173100,53696510,11630,11630,11630,11630,0
|
||||
20250424,173000,53696510,11630,11630,11630,11630,0
|
||||
20250424,172900,53696510,11630,11630,11630,11630,0
|
||||
20250424,172800,53696510,11630,11630,11630,11630,0
|
||||
20250424,172700,53696510,11630,11630,11630,11630,0
|
||||
20250424,172600,53696510,11630,11630,11630,11630,0
|
||||
20250424,172500,53696510,11630,11630,11630,11630,0
|
||||
20250424,172400,53696510,11630,11630,11630,11630,0
|
||||
20250424,172300,53696510,11630,11630,11630,11630,0
|
||||
20250424,172200,53696510,11630,11630,11630,11630,0
|
||||
20250424,172100,53696510,11630,11630,11630,11630,0
|
||||
20250424,172000,53696510,11630,11630,11630,11630,0
|
||||
20250424,171900,53696510,11630,11630,11630,11630,0
|
||||
20250424,171800,53696510,11630,11630,11630,11630,0
|
||||
20250424,171700,53696510,11630,11630,11630,11630,0
|
||||
20250424,171600,53696510,11630,11630,11630,11630,193
|
||||
20250424,171500,53696510,11630,11630,11630,11630,0
|
||||
20250424,171400,53696510,11630,11630,11630,11630,0
|
||||
20250424,171300,53696510,11630,11630,11630,11630,0
|
||||
20250424,171200,53696510,11630,11630,11630,11630,0
|
||||
20250424,171100,53696510,11630,11630,11630,11630,0
|
||||
20250424,171000,53696510,11630,11630,11630,11630,0
|
||||
20250424,170900,53696510,11630,11630,11630,11630,0
|
||||
20250424,170800,53696510,11630,11630,11630,11630,0
|
||||
20250424,170700,53696510,11630,11630,11630,11630,0
|
||||
20250424,170600,53696510,11630,11630,11630,11630,0
|
||||
20250424,170500,53696510,11630,11630,11630,11630,0
|
||||
20250424,170400,53696510,11630,11630,11630,11630,0
|
||||
20250424,170300,53696510,11630,11630,11630,11630,0
|
||||
20250424,170200,53696510,11630,11630,11630,11630,0
|
||||
20250424,170100,53696510,11630,11630,11630,11630,0
|
||||
20250424,170000,53696510,11630,11630,11630,11630,0
|
||||
20250424,165900,53696510,11630,11630,11630,11630,0
|
||||
20250424,165800,53696510,11630,11630,11630,11630,0
|
||||
20250424,165700,53696510,11630,11630,11630,11630,0
|
||||
20250424,165600,53696510,11630,11630,11630,11630,0
|
||||
20250424,165500,53696510,11630,11630,11630,11630,0
|
||||
20250424,165400,53696510,11630,11630,11630,11630,0
|
||||
20250424,165300,53696510,11630,11630,11630,11630,0
|
||||
20250424,165200,53696510,11630,11630,11630,11630,0
|
||||
20250424,165100,53696510,11630,11630,11630,11630,0
|
||||
20250424,165000,53696510,11630,11630,11630,11630,0
|
||||
20250424,164900,53696510,11630,11630,11630,11630,0
|
||||
20250424,164800,53696510,11630,11630,11630,11630,0
|
||||
20250424,164700,53696510,11630,11630,11630,11630,0
|
||||
20250424,164600,53696510,11630,11630,11630,11630,193
|
||||
20250424,164500,53696510,11630,11630,11630,11630,0
|
||||
20250424,164400,53696510,11630,11630,11630,11630,0
|
||||
20250424,164300,53696510,11630,11630,11630,11630,0
|
||||
20250424,164200,53696510,11630,11630,11630,11630,0
|
||||
20250424,164100,53696510,11630,11630,11630,11630,0
|
||||
20250424,164000,53696510,11630,11630,11630,11630,0
|
||||
20250424,163900,53696510,11630,11630,11630,11630,0
|
||||
20250424,163800,53696510,11630,11630,11630,11630,0
|
||||
20250424,163700,53696510,11630,11630,11630,11630,0
|
||||
20250424,163600,53696510,11630,11630,11630,11630,0
|
||||
20250424,163500,53696510,11630,11630,11630,11630,0
|
||||
20250424,163400,53696510,11630,11630,11630,11630,0
|
||||
20250424,163300,53696510,11630,11630,11630,11630,0
|
||||
20250424,163200,53696510,11630,11630,11630,11630,0
|
||||
20250424,163100,53696510,11630,11630,11630,11630,0
|
||||
20250424,163000,53696510,11630,11630,11630,11630,0
|
||||
20250424,162900,53696510,11630,11630,11630,11630,0
|
||||
20250424,162800,53696510,11630,11630,11630,11630,0
|
||||
20250424,162700,53696510,11630,11630,11630,11630,0
|
||||
20250424,162600,53696510,11630,11630,11630,11630,0
|
||||
20250424,162500,53696510,11630,11630,11630,11630,0
|
||||
20250424,162400,53696510,11630,11630,11630,11630,0
|
||||
20250424,162300,53696510,11630,11630,11630,11630,0
|
||||
20250424,162200,53696510,11630,11630,11630,11630,0
|
||||
20250424,162100,53696510,11630,11630,11630,11630,0
|
||||
20250424,162000,53696510,11630,11630,11630,11630,0
|
||||
20250424,161900,53696510,11630,11630,11630,11630,0
|
||||
20250424,161800,53696510,11630,11630,11630,11630,0
|
||||
20250424,161700,53696510,11630,11630,11630,11630,0
|
||||
20250424,161600,53696510,11630,11630,11630,11630,193
|
||||
20250424,161500,53696510,11630,11630,11630,11630,0
|
||||
20250424,161400,53696510,11630,11630,11630,11630,0
|
||||
20250424,161300,53696510,11630,11630,11630,11630,0
|
||||
20250424,161200,53696510,11630,11630,11630,11630,0
|
||||
20250424,161100,53696510,11630,11630,11630,11630,0
|
||||
20250424,161000,53696510,11630,11630,11630,11630,0
|
||||
20250424,160900,53696510,11630,11630,11630,11630,0
|
||||
20250424,160800,53696510,11630,11630,11630,11630,0
|
||||
20250424,160700,53696510,11630,11630,11630,11630,0
|
||||
20250424,160600,53696510,11630,11630,11630,11630,0
|
||||
20250424,160500,53696510,11630,11630,11630,11630,0
|
||||
20250424,160400,53696510,11630,11630,11630,11630,0
|
||||
20250424,160300,53696510,11630,11630,11630,11630,0
|
||||
20250424,160200,53696510,11630,11630,11630,11630,0
|
||||
20250424,160100,53696510,11630,11630,11630,11630,0
|
||||
20250424,160000,53696510,11630,11630,11630,11630,0
|
||||
20250424,155900,53696510,11630,11630,11630,11630,0
|
||||
20250424,155800,53696510,11630,11630,11630,11630,0
|
||||
20250424,155700,53696510,11630,11630,11630,11630,0
|
||||
20250424,155600,53696510,11630,11630,11630,11630,0
|
||||
20250424,155500,53696510,11630,11630,11630,11630,0
|
||||
20250424,155400,53696510,11630,11630,11630,11630,0
|
||||
20250424,155300,53696510,11630,11630,11630,11630,0
|
||||
20250424,155200,53696510,11630,11630,11630,11630,0
|
||||
20250424,155100,53696510,11630,11630,11630,11630,0
|
||||
20250424,155000,53696510,11630,11630,11630,11630,0
|
||||
20250424,154900,53696510,11630,11630,11630,11630,0
|
||||
20250424,154800,53696510,11630,11630,11630,11630,0
|
||||
20250424,154700,53696510,11630,11630,11630,11630,0
|
||||
20250424,154600,53696510,11630,11630,11630,11630,193
|
||||
20250424,154500,53696510,11630,11630,11630,11630,0
|
||||
20250424,154400,53696510,11630,11630,11630,11630,0
|
||||
20250424,154300,53696510,11630,11630,11630,11630,0
|
||||
20250424,154200,53696510,11630,11630,11630,11630,0
|
||||
20250424,154100,53696510,11630,11630,11630,11630,0
|
||||
20250424,154000,53696510,11630,11630,11630,11630,0
|
||||
20250424,153900,53696510,11630,11630,11630,11630,0
|
||||
20250424,153800,53696510,11630,11630,11630,11630,0
|
||||
20250424,153700,53696510,11630,11630,11630,11630,0
|
||||
20250424,153600,53696510,11630,11630,11630,11630,0
|
||||
20250424,153500,53696510,11630,11630,11630,11630,0
|
||||
20250424,153400,53696510,11630,11630,11630,11630,0
|
||||
20250424,153300,53696510,11630,11630,11630,11630,0
|
||||
20250424,153200,53696510,11630,11630,11630,11630,0
|
||||
20250424,153100,53696510,11630,11630,11630,11630,0
|
||||
20250424,153000,53696510,11630,11630,11630,11630,193
|
||||
20250424,152900,51451920,11640,11640,11640,11640,0
|
||||
20250424,152800,51451920,11640,11640,11640,11640,0
|
||||
20250424,152700,51451920,11640,11640,11640,11640,0
|
||||
20250424,152600,51451920,11640,11640,11640,11640,0
|
||||
20250424,152500,51451920,11640,11640,11640,11640,0
|
||||
20250424,152400,51451920,11640,11640,11640,11640,0
|
||||
20250424,152300,51451920,11640,11640,11640,11640,0
|
||||
20250424,152200,51451920,11640,11640,11640,11640,0
|
||||
20250424,152100,51451920,11640,11640,11640,11640,0
|
||||
20250424,152000,51451920,11640,11640,11640,11640,0
|
||||
20250424,151900,51451920,11640,11640,11650,11640,90
|
||||
20250424,151800,50404240,11640,11640,11640,11640,0
|
||||
20250424,151700,50404240,11640,11640,11640,11640,0
|
||||
20250424,151600,50404240,11640,11640,11640,11640,0
|
||||
20250424,151500,50404240,11640,11640,11640,11640,0
|
||||
20250424,151400,50404240,11640,11650,11650,11640,77
|
||||
20250424,151300,49507950,11650,11650,11650,11650,0
|
||||
20250424,151200,49507950,11650,11650,11650,11650,3
|
||||
20250424,151100,49473000,11650,11650,11650,11650,0
|
||||
20250424,151000,49473000,11650,11650,11650,11650,0
|
||||
20250424,150900,49473000,11650,11650,11650,11650,0
|
||||
20250424,150800,49473000,11650,11650,11650,11650,0
|
||||
20250424,150700,49473000,11650,11650,11650,11650,75
|
||||
20250424,150600,48599250,11650,11650,11650,11650,3
|
||||
20250424,150500,48564300,11660,11660,11660,11660,0
|
||||
20250424,150400,48564300,11660,11660,11660,11660,0
|
||||
20250424,150300,48564300,11660,11660,11660,11660,0
|
||||
20250424,150200,48564300,11660,11650,11660,11650,2
|
||||
20250424,150100,48540990,11660,11660,11660,11660,0
|
||||
20250424,150000,48540990,11660,11660,11660,11660,0
|
||||
20250424,145900,48540990,11660,11660,11660,11660,0
|
||||
20250424,145800,48540990,11660,11660,11660,11660,0
|
||||
20250424,145700,48540990,11660,11660,11660,11660,0
|
||||
20250424,145600,48540990,11660,11660,11660,11660,0
|
||||
20250424,145500,48540990,11660,11650,11660,11650,2
|
||||
20250424,145400,48517680,11660,11660,11660,11660,0
|
||||
20250424,145300,48517680,11660,11660,11660,11660,0
|
||||
20250424,145200,48517680,11660,11650,11660,11650,2
|
||||
20250424,145100,48494370,11660,11660,11660,11660,0
|
||||
20250424,145000,48494370,11660,11660,11660,11660,0
|
||||
20250424,144900,48494370,11660,11650,11660,11650,2
|
||||
20250424,144800,48471060,11650,11650,11650,11650,0
|
||||
20250424,144700,48471060,11650,11650,11650,11650,0
|
||||
20250424,144600,48471060,11650,11640,11650,11640,311
|
||||
20250424,144500,44851010,11660,11660,11660,11660,0
|
||||
20250424,144400,44851010,11660,11660,11660,11660,0
|
||||
20250424,144300,44851010,11660,11660,11660,11660,0
|
||||
20250424,144200,44851010,11660,11660,11660,11660,0
|
||||
20250424,144100,44851010,11660,11660,11660,11660,0
|
||||
20250424,144000,44851010,11660,11640,11660,11640,92
|
||||
20250424,143900,43780090,11650,11650,11650,11650,0
|
||||
20250424,143800,43780090,11650,11650,11650,11650,0
|
||||
20250424,143700,43780090,11650,11650,11650,11650,0
|
||||
20250424,143600,43780090,11650,11650,11650,11650,0
|
||||
20250424,143500,43780090,11650,11650,11650,11650,0
|
||||
20250424,143400,43780090,11650,11650,11650,11650,0
|
||||
20250424,143300,43780090,11650,11650,11650,11650,0
|
||||
20250424,143200,43780090,11650,11650,11650,11650,0
|
||||
20250424,143100,43780090,11650,11650,11650,11650,0
|
||||
20250424,143000,43780090,11650,11650,11650,11650,0
|
||||
20250424,142900,43780090,11650,11650,11650,11650,0
|
||||
20250424,142800,43780090,11650,11650,11650,11650,0
|
||||
20250424,142700,43780090,11650,11650,11650,11650,0
|
||||
20250424,142600,43780090,11650,11650,11650,11650,0
|
||||
20250424,142500,43780090,11650,11650,11650,11650,0
|
||||
20250424,142400,43780090,11650,11650,11650,11650,0
|
||||
20250424,142300,43780090,11650,11650,11650,11650,0
|
||||
20250424,142200,43780090,11650,11650,11650,11650,0
|
||||
20250424,142100,43780090,11650,11650,11650,11650,2
|
||||
20250424,142000,43756790,11660,11650,11660,11650,31
|
||||
20250424,141900,43395630,11620,11640,11640,11620,20
|
||||
20250424,141800,43162890,11650,11650,11650,11650,0
|
||||
20250424,141700,43162890,11650,11650,11650,11650,0
|
||||
20250424,141600,43162890,11650,11650,11650,11650,0
|
||||
20250424,141500,43162890,11650,11650,11650,11650,2
|
||||
20250424,141400,43139590,11640,11640,11640,11640,4
|
||||
20250424,141300,43093030,11640,11640,11640,11640,0
|
||||
20250424,141200,43093030,11640,11640,11640,11640,0
|
||||
20250424,141100,43093030,11640,11640,11640,11640,0
|
||||
20250424,141000,43093030,11640,11640,11640,11640,0
|
||||
20250424,140900,43093030,11640,11640,11640,11640,0
|
||||
20250424,140800,43093030,11640,11640,11640,11640,0
|
||||
20250424,140700,43093030,11640,11640,11640,11640,0
|
||||
20250424,140600,43093030,11640,11640,11640,11640,1
|
||||
20250424,140500,43081390,11660,11650,11660,11650,3
|
||||
20250424,140400,43046430,11630,11630,11630,11630,0
|
||||
20250424,140300,43046430,11630,11630,11630,11630,0
|
||||
20250424,140200,43046430,11630,11630,11630,11630,0
|
||||
20250424,140100,43046430,11630,11630,11630,11630,0
|
||||
20250424,140000,43046430,11630,11630,11630,11630,32
|
||||
20250424,135900,42674270,11630,11630,11630,11630,0
|
||||
20250424,135800,42674270,11630,11630,11630,11630,0
|
||||
20250424,135700,42674270,11630,11630,11630,11630,0
|
||||
20250424,135600,42674270,11630,11630,11630,11630,0
|
||||
20250424,135500,42674270,11630,11630,11630,11630,0
|
||||
20250424,135400,42674270,11630,11630,11630,11630,0
|
||||
20250424,135300,42674270,11630,11630,11630,11630,0
|
||||
20250424,135200,42674270,11630,11630,11630,11630,0
|
||||
20250424,135100,42674270,11630,11630,11630,11630,0
|
||||
20250424,135000,42674270,11630,11630,11630,11630,0
|
||||
20250424,134900,42674270,11630,11630,11630,11630,0
|
||||
20250424,134800,42674270,11630,11630,11630,11630,0
|
||||
20250424,134700,42674270,11630,11630,11630,11630,0
|
||||
20250424,134600,42674270,11630,11630,11630,11630,0
|
||||
20250424,134500,42674270,11630,11630,11630,11630,0
|
||||
20250424,134400,42674270,11630,11630,11630,11630,0
|
||||
20250424,134300,42674270,11630,11630,11630,11630,0
|
||||
20250424,134200,42674270,11630,11630,11630,11630,0
|
||||
20250424,134100,42674270,11630,11630,11630,11630,2
|
||||
20250424,134000,42651010,11620,11620,11620,11620,0
|
||||
20250424,133900,42651010,11620,11620,11620,11620,0
|
||||
20250424,133800,42651010,11620,11620,11620,11620,0
|
||||
20250424,133700,42651010,11620,11620,11620,11620,4
|
||||
20250424,133600,42604530,11630,11630,11630,11630,0
|
||||
20250424,133500,42604530,11630,11630,11630,11630,0
|
||||
20250424,133400,42604530,11630,11630,11630,11630,0
|
||||
20250424,133300,42604530,11630,11630,11630,11630,0
|
||||
20250424,133200,42604530,11630,11630,11630,11630,0
|
||||
20250424,133100,42604530,11630,11630,11630,11630,0
|
||||
20250424,133000,42604530,11630,11630,11630,11630,0
|
||||
20250424,132900,42604530,11630,11630,11630,11630,0
|
||||
20250424,132800,42604530,11630,11630,11630,11630,0
|
||||
20250424,132700,42604530,11630,11630,11630,11630,0
|
||||
20250424,132600,42604530,11630,11630,11630,11630,0
|
||||
20250424,132500,42604530,11630,11630,11630,11630,0
|
||||
20250424,132400,42604530,11630,11630,11630,11630,0
|
||||
20250424,132300,42604530,11630,11630,11630,11630,0
|
||||
20250424,132200,42604530,11630,11630,11630,11630,0
|
||||
20250424,132100,42604530,11630,11630,11630,11630,8
|
||||
20250424,132000,42511490,11620,11620,11620,11620,0
|
||||
20250424,131900,42511490,11620,11620,11620,11620,0
|
||||
20250424,131800,42511490,11620,11620,11620,11620,0
|
||||
20250424,131700,42511490,11620,11620,11620,11620,0
|
||||
20250424,131600,42511490,11620,11620,11620,11620,0
|
||||
20250424,131500,42511490,11620,11630,11630,11620,5
|
||||
20250424,131400,42453380,11630,11630,11630,11630,0
|
||||
20250424,131300,42453380,11630,11630,11630,11630,0
|
||||
20250424,131200,42453380,11630,11630,11630,11630,0
|
||||
20250424,131100,42453380,11630,11630,11630,11630,0
|
||||
20250424,131000,42453380,11630,11630,11630,11630,0
|
||||
20250424,130900,42453380,11630,11630,11630,11630,1
|
||||
20250424,130800,42441750,11630,11630,11630,11630,0
|
||||
20250424,130700,42441750,11630,11630,11630,11630,0
|
||||
20250424,130600,42441750,11630,11630,11630,11630,0
|
||||
20250424,130500,42441750,11630,11630,11630,11630,0
|
||||
20250424,130400,42441750,11630,11630,11630,11630,20
|
||||
20250424,130300,42209150,11630,11630,11630,11630,0
|
||||
20250424,130200,42209150,11630,11630,11630,11630,0
|
||||
20250424,130100,42209150,11630,11630,11630,11630,0
|
||||
20250424,130000,42209150,11630,11630,11630,11630,0
|
||||
20250424,125900,42209150,11630,11630,11630,11630,0
|
||||
20250424,125800,42209150,11630,11630,11630,11630,0
|
||||
20250424,125700,42209150,11630,11630,11630,11630,0
|
||||
20250424,125600,42209150,11630,11630,11630,11630,0
|
||||
20250424,125500,42209150,11630,11630,11630,11630,0
|
||||
20250424,125400,42209150,11630,11630,11630,11630,1
|
||||
20250424,125300,42197520,11630,11630,11630,11630,0
|
||||
20250424,125200,42197520,11630,11630,11630,11630,15
|
||||
20250424,125100,42023070,11630,11630,11630,11630,0
|
||||
20250424,125000,42023070,11630,11630,11630,11630,4
|
||||
20250424,124900,41976550,11620,11620,11620,11620,7
|
||||
20250424,124800,41895210,11630,11630,11630,11630,0
|
||||
20250424,124700,41895210,11630,11630,11630,11630,0
|
||||
20250424,124600,41895210,11630,11630,11630,11630,0
|
||||
20250424,124500,41895210,11630,11630,11630,11630,0
|
||||
20250424,124400,41895210,11630,11630,11630,11630,0
|
||||
20250424,124300,41895210,11630,11630,11630,11630,0
|
||||
20250424,124200,41895210,11630,11630,11630,11630,0
|
||||
20250424,124100,41895210,11630,11630,11630,11630,13
|
||||
20250424,124000,41744020,11640,11640,11640,11640,0
|
||||
20250424,123900,41744020,11640,11640,11640,11640,0
|
||||
20250424,123800,41744020,11640,11640,11640,11640,2
|
||||
20250424,123700,41720740,11630,11630,11630,11630,0
|
||||
20250424,123600,41720740,11630,11630,11630,11630,88
|
||||
20250424,123500,40697300,11630,11630,11630,11630,0
|
||||
20250424,123400,40697300,11630,11630,11630,11630,0
|
||||
20250424,123300,40697300,11630,11630,11630,11630,0
|
||||
20250424,123200,40697300,11630,11630,11630,11630,0
|
||||
20250424,123100,40697300,11630,11630,11630,11630,1
|
||||
20250424,123000,40685670,11630,11630,11630,11630,2
|
||||
20250424,122900,40662410,11610,11610,11610,11610,0
|
||||
20250424,122800,40662410,11610,11620,11620,11610,145
|
||||
20250424,122700,38978180,11630,11630,11630,11630,0
|
||||
20250424,122600,38978180,11630,11630,11630,11630,0
|
||||
20250424,122500,38978180,11630,11630,11630,11630,0
|
||||
20250424,122400,38978180,11630,11630,11630,11630,0
|
||||
20250424,122300,38978180,11630,11630,11630,11630,88
|
||||
20250424,122200,37954740,11630,11630,11630,11630,0
|
||||
20250424,122100,37954740,11630,11630,11630,11630,0
|
||||
20250424,122000,37954740,11630,11630,11630,11630,0
|
||||
20250424,121900,37954740,11630,11630,11630,11630,0
|
||||
20250424,121800,37954740,11630,11630,11630,11630,102
|
||||
20250424,121700,36768480,11630,11630,11630,11630,0
|
||||
20250424,121600,36768480,11630,11630,11630,11630,1
|
||||
20250424,121500,36756850,11630,11630,11630,11630,0
|
||||
20250424,121400,36756850,11630,11630,11630,11630,15
|
||||
20250424,121300,36582400,11630,11630,11630,11630,0
|
||||
20250424,121200,36582400,11630,11630,11630,11630,0
|
||||
20250424,121100,36582400,11630,11630,11630,11630,0
|
||||
20250424,121000,36582400,11630,11630,11630,11630,3
|
||||
20250424,120900,36547510,11620,11620,11620,11620,0
|
||||
20250424,120800,36547510,11620,11620,11620,11620,0
|
||||
20250424,120700,36547510,11620,11620,11620,11620,4
|
||||
20250424,120600,36501030,11630,11630,11630,11630,0
|
||||
20250424,120500,36501030,11630,11630,11630,11630,0
|
||||
20250424,120400,36501030,11630,11630,11630,11630,81
|
||||
20250424,120300,35559000,11630,11630,11630,11630,2
|
||||
20250424,120200,35535740,11630,11630,11630,11630,0
|
||||
20250424,120100,35535740,11630,11630,11630,11630,0
|
||||
20250424,120000,35535740,11630,11630,11630,11630,0
|
||||
20250424,115900,35535740,11630,11630,11630,11630,0
|
||||
20250424,115800,35535740,11630,11630,11630,11630,0
|
||||
20250424,115700,35535740,11630,11630,11630,11630,0
|
||||
20250424,115600,35535740,11630,11630,11630,11630,0
|
||||
20250424,115500,35535740,11630,11630,11630,11630,4
|
||||
20250424,115400,35489220,11630,11630,11630,11630,0
|
||||
20250424,115300,35489220,11630,11630,11630,11630,4
|
||||
20250424,115200,35442700,11620,11620,11620,11620,0
|
||||
20250424,115100,35442700,11620,11620,11620,11620,0
|
||||
20250424,115000,35442700,11620,11620,11620,11620,0
|
||||
20250424,114900,35442700,11620,11630,11630,11620,5
|
||||
20250424,114800,35384580,11630,11630,11630,11630,0
|
||||
20250424,114700,35384580,11630,11630,11630,11630,0
|
||||
20250424,114600,35384580,11630,11630,11630,11630,0
|
||||
20250424,114500,35384580,11630,11630,11630,11630,0
|
||||
20250424,114400,35384580,11630,11630,11630,11630,0
|
||||
20250424,114300,35384580,11630,11630,11630,11630,1
|
||||
20250424,114200,35372950,11630,11630,11630,11630,0
|
||||
20250424,114100,35372950,11630,11630,11630,11630,0
|
||||
20250424,114000,35372950,11630,11630,11630,11630,3
|
||||
20250424,113900,35338060,11620,11620,11620,11620,0
|
||||
20250424,113800,35338060,11620,11620,11620,11620,0
|
||||
20250424,113700,35338060,11620,11620,11620,11620,0
|
||||
20250424,113600,35338060,11620,11620,11620,11620,0
|
||||
20250424,113500,35338060,11620,11620,11620,11620,0
|
||||
20250424,113400,35338060,11620,11620,11620,11620,0
|
||||
20250424,113300,35338060,11620,11620,11620,11620,0
|
||||
20250424,113200,35338060,11620,11630,11630,11620,5
|
||||
20250424,113100,35279950,11630,11630,11630,11630,0
|
||||
20250424,113000,35279950,11630,11630,11630,11630,0
|
||||
20250424,112900,35279950,11630,11630,11630,11630,0
|
||||
20250424,112800,35279950,11630,11630,11630,11630,2
|
||||
20250424,112700,35256690,11630,11630,11630,11630,0
|
||||
20250424,112600,35256690,11630,11630,11630,11630,0
|
||||
20250424,112500,35256690,11630,11630,11630,11630,0
|
||||
20250424,112400,35256690,11630,11630,11630,11630,0
|
||||
20250424,112300,35256690,11630,11630,11630,11630,0
|
||||
20250424,112200,35256690,11630,11630,11630,11630,0
|
||||
20250424,112100,35256690,11630,11630,11630,11630,0
|
||||
20250424,112000,35256690,11630,11630,11630,11630,0
|
||||
20250424,111900,35256690,11630,11630,11630,11630,0
|
||||
20250424,111800,35256690,11630,11630,11630,11630,0
|
||||
20250424,111700,35256690,11630,11630,11630,11630,0
|
||||
20250424,111600,35256690,11630,11630,11630,11630,1
|
||||
20250424,111500,35245060,11630,11630,11630,11630,0
|
||||
20250424,111400,35245060,11630,11630,11630,11630,0
|
||||
20250424,111300,35245060,11630,11630,11630,11630,0
|
||||
20250424,111200,35245060,11630,11630,11630,11630,2
|
||||
20250424,111100,35221800,11620,11620,11620,11620,0
|
||||
20250424,111000,35221800,11620,11620,11620,11620,0
|
||||
20250424,110900,35221800,11620,11620,11620,11620,15
|
||||
20250424,110800,35047500,11630,11630,11630,11630,2
|
||||
20250424,110700,35024240,11620,11620,11620,11620,0
|
||||
20250424,110600,35024240,11620,11620,11620,11620,0
|
||||
20250424,110500,35024240,11620,11620,11620,11620,0
|
||||
20250424,110400,35024240,11620,11620,11620,11620,0
|
||||
20250424,110300,35024240,11620,11620,11620,11620,4
|
||||
20250424,110200,34977760,11630,11630,11630,11630,10
|
||||
20250424,110100,34861460,11630,11630,11630,11630,91
|
||||
20250424,110000,33803130,11630,11630,11630,11630,3
|
||||
20250424,105900,33768240,11630,11630,11630,11630,5
|
||||
20250424,105800,33710090,11630,11630,11630,11630,10
|
||||
20250424,105700,33593790,11630,11630,11630,11630,0
|
||||
20250424,105600,33593790,11630,11630,11630,11630,0
|
||||
20250424,105500,33593790,11630,11630,11630,11630,0
|
||||
20250424,105400,33593790,11630,11630,11630,11630,0
|
||||
20250424,105300,33593790,11630,11630,11630,11630,0
|
||||
20250424,105200,33593790,11630,11630,11630,11630,5
|
||||
20250424,105100,33535640,11630,11630,11630,11630,10
|
||||
20250424,105000,33419340,11630,11630,11630,11630,0
|
||||
20250424,104900,33419340,11630,11630,11630,11630,0
|
||||
20250424,104800,33419340,11630,11630,11630,11630,0
|
||||
20250424,104700,33419340,11630,11630,11630,11630,0
|
||||
20250424,104600,33419340,11630,11630,11630,11630,0
|
||||
20250424,104500,33419340,11630,11630,11630,11630,0
|
||||
20250424,104400,33419340,11630,11620,11630,11620,4
|
||||
20250424,104300,33372840,11630,11630,11630,11630,0
|
||||
20250424,104200,33372840,11630,11630,11630,11630,0
|
||||
20250424,104100,33372840,11630,11630,11630,11630,0
|
||||
20250424,104000,33372840,11630,11630,11630,11630,0
|
||||
20250424,103900,33372840,11630,11630,11630,11630,0
|
||||
20250424,103800,33372840,11630,11630,11630,11630,1
|
||||
20250424,103700,33361210,11630,11630,11630,11630,0
|
||||
20250424,103600,33361210,11630,11630,11630,11630,0
|
||||
20250424,103500,33361210,11630,11630,11630,11630,0
|
||||
20250424,103400,33361210,11630,11630,11630,11630,0
|
||||
20250424,103300,33361210,11630,11630,11630,11630,5
|
||||
20250424,103200,33303060,11630,11630,11630,11630,0
|
||||
20250424,103100,33303060,11630,11620,11630,11620,112
|
||||
20250424,103000,32000810,11610,11610,11610,11610,0
|
||||
20250424,102900,32000810,11610,11610,11610,11610,0
|
||||
20250424,102800,32000810,11610,11610,11610,11610,0
|
||||
20250424,102700,32000810,11610,11610,11610,11610,0
|
||||
20250424,102600,32000810,11610,11610,11610,11610,0
|
||||
20250424,102500,32000810,11610,11610,11610,11610,1
|
||||
20250424,102400,31989200,11620,11620,11620,11620,0
|
||||
20250424,102300,31989200,11620,11610,11620,11610,12
|
||||
20250424,102200,31849860,11620,11610,11620,11610,193
|
||||
20250424,102100,29609110,11610,11610,11610,11610,0
|
||||
20250424,102000,29609110,11610,11610,11610,11610,6
|
||||
20250424,101900,29539450,11630,11630,11630,11630,0
|
||||
20250424,101800,29539450,11630,11620,11630,11620,6
|
||||
20250424,101700,29469720,11620,11630,11630,11620,17
|
||||
20250424,101600,29272080,11630,11630,11630,11630,0
|
||||
20250424,101500,29272080,11630,11630,11630,11630,0
|
||||
20250424,101400,29272080,11630,11620,11630,11620,6
|
||||
20250424,101300,29202350,11610,11610,11610,11610,0
|
||||
20250424,101200,29202350,11610,11610,11610,11610,9
|
||||
20250424,101100,29097860,11620,11620,11620,11620,0
|
||||
20250424,101000,29097860,11620,11620,11620,11620,15
|
||||
20250424,100900,28923560,11620,11620,11620,11620,0
|
||||
20250424,100800,28923560,11620,11620,11620,11620,0
|
||||
20250424,100700,28923560,11620,11620,11620,11620,14
|
||||
20250424,100600,28760880,11640,11640,11640,11640,5
|
||||
20250424,100500,28702680,11620,11620,11620,11620,14
|
||||
20250424,100400,28540000,11640,11640,11640,11640,0
|
||||
20250424,100300,28540000,11640,11640,11640,11640,1
|
||||
20250424,100200,28528360,11640,11640,11640,11640,0
|
||||
20250424,100100,28528360,11640,11640,11640,11640,0
|
||||
20250424,100000,28528360,11640,11640,11640,11640,1
|
||||
20250424,095900,28516720,11630,11630,11630,11630,0
|
||||
20250424,095800,28516720,11630,11630,11630,11630,0
|
||||
20250424,095700,28516720,11630,11630,11630,11630,0
|
||||
20250424,095600,28516720,11630,11630,11630,11630,0
|
||||
20250424,095500,28516720,11630,11630,11630,11630,0
|
||||
20250424,095400,28516720,11630,11630,11630,11630,0
|
||||
20250424,095300,28516720,11630,11630,11630,11630,0
|
||||
20250424,095200,28516720,11630,11630,11630,11630,0
|
||||
20250424,095100,28516720,11630,11630,11630,11630,0
|
||||
20250424,095000,28516720,11630,11630,11630,11630,5
|
||||
20250424,094900,28458570,11630,11630,11630,11630,0
|
||||
20250424,094800,28458570,11630,11630,11630,11630,1
|
||||
20250424,094700,28446940,11640,11640,11640,11640,60
|
||||
20250424,094600,27748540,11640,11640,11640,11640,0
|
||||
20250424,094500,27748540,11640,11640,11640,11640,1
|
||||
20250424,094400,27736900,11640,11640,11640,11640,0
|
||||
20250424,094300,27736900,11640,11640,11640,11640,0
|
||||
20250424,094200,27736900,11640,11630,11640,11630,2
|
||||
20250424,094100,27713630,11630,11630,11630,11630,0
|
||||
20250424,094000,27713630,11630,11630,11630,11630,0
|
||||
20250424,093900,27713630,11630,11620,11630,11620,16
|
||||
20250424,093800,27527560,11640,11640,11640,11640,0
|
||||
20250424,093700,27527560,11640,11640,11640,11640,0
|
||||
20250424,093600,27527560,11640,11640,11640,11640,0
|
||||
20250424,093500,27527560,11640,11620,11640,11620,2
|
||||
20250424,093400,27504300,11630,11630,11630,11630,0
|
||||
20250424,093300,27504300,11630,11630,11630,11630,1
|
||||
20250424,093200,27492670,11600,11600,11600,11600,748
|
||||
20250424,093100,18815870,11600,11600,11600,11600,1
|
||||
20250424,093000,18804270,11600,11600,11600,11600,0
|
||||
20250424,092900,18804270,11600,11610,11610,11600,487
|
||||
20250424,092800,13153950,11600,11600,11600,11600,0
|
||||
20250424,092700,13153950,11600,11600,11600,11600,0
|
||||
20250424,092600,13153950,11600,11620,11620,11600,495
|
||||
20250424,092500,7408380,11620,11620,11620,11620,0
|
||||
20250424,092400,7408380,11620,11620,11620,11620,0
|
||||
20250424,092300,7408380,11620,11620,11620,11620,14
|
||||
20250424,092200,7245700,11620,11620,11620,11620,80
|
||||
20250424,092100,6316100,11630,11630,11630,11630,24
|
||||
20250424,092000,6036980,11640,11640,11640,11640,0
|
||||
20250424,091900,6036980,11640,11640,11640,11640,5
|
||||
20250424,091800,5978780,11630,11630,11630,11630,0
|
||||
20250424,091700,5978780,11630,11630,11630,11630,75
|
||||
20250424,091600,5106530,11630,11630,11630,11630,0
|
||||
20250424,091500,5106530,11630,11630,11630,11630,50
|
||||
20250424,091400,4525030,11630,11630,11630,11630,38
|
||||
20250424,091300,4083090,11630,11630,11630,11630,1
|
||||
20250424,091200,4071460,11630,11630,11630,11630,0
|
||||
20250424,091100,4071460,11630,11630,11630,11630,69
|
||||
20250424,091000,3268990,11630,11630,11640,11630,240
|
||||
20250424,090900,477780,11630,11630,11630,11630,0
|
||||
20250424,090800,477780,11630,11630,11630,11630,1
|
||||
20250424,090700,466150,11630,11630,11630,11630,0
|
||||
20250424,090600,466150,11630,11630,11630,11630,0
|
||||
20250424,090500,466150,11630,11630,11630,11630,12
|
||||
20250424,090400,326590,11630,11630,11630,11630,0
|
||||
20250424,090300,326590,11630,11630,11630,11630,0
|
||||
20250424,090200,326590,11630,11630,11630,11630,0
|
||||
20250424,090100,326590,11630,11630,11630,11630,0
|
||||
20250424,090000,326590,11630,11670,11670,11630,28
|
||||
|
Reference in New Issue
Block a user