ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
017040/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,184700,794971477,1469,1469,1469,1469,9964
20250424,184600,794971477,1469,1469,1469,1469,0
20250424,184500,794971477,1469,1469,1469,1469,0
20250424,184400,794971477,1469,1469,1469,1469,0
20250424,184300,794971477,1469,1469,1469,1469,0
20250424,184200,794971477,1469,1469,1469,1469,0
20250424,184100,794971477,1469,1469,1469,1469,0
20250424,184000,794971477,1469,1469,1469,1469,0
20250424,183900,794971477,1469,1469,1469,1469,0
20250424,183800,794971477,1469,1469,1469,1469,0
20250424,183700,794971477,1469,1469,1469,1469,0
20250424,183600,794971477,1469,1469,1469,1469,0
20250424,183500,794971477,1469,1469,1469,1469,0
20250424,183400,794971477,1469,1469,1469,1469,0
20250424,183300,794971477,1469,1469,1469,1469,0
20250424,183200,794971477,1469,1469,1469,1469,0
20250424,183100,794971477,1469,1469,1469,1469,0
20250424,183000,794971477,1469,1469,1469,1469,0
20250424,182900,794971477,1469,1469,1469,1469,0
20250424,182800,794971477,1469,1469,1469,1469,0
20250424,182700,794971477,1469,1469,1469,1469,0
20250424,182600,794971477,1469,1469,1469,1469,0
20250424,182500,794971477,1469,1469,1469,1469,0
20250424,182400,794971477,1469,1469,1469,1469,0
20250424,182300,794971477,1469,1469,1469,1469,0
20250424,182200,794971477,1469,1469,1469,1469,0
20250424,182100,794971477,1469,1469,1469,1469,0
20250424,182000,794971477,1469,1469,1469,1469,0
20250424,181900,794971477,1469,1469,1469,1469,0
20250424,181800,794971477,1469,1469,1469,1469,0
20250424,181700,794971477,1469,1469,1469,1469,9964
20250424,181600,794971477,1469,1469,1469,1469,0
20250424,181500,794971477,1469,1469,1469,1469,0
20250424,181400,794971477,1469,1469,1469,1469,0
20250424,181300,794971477,1469,1469,1469,1469,0
20250424,181200,794971477,1469,1469,1469,1469,0
20250424,181100,794971477,1469,1469,1469,1469,0
20250424,181000,794971477,1469,1469,1469,1469,0
20250424,180900,794971477,1469,1469,1469,1469,0
20250424,180800,794971477,1469,1469,1469,1469,0
20250424,180700,794971477,1469,1469,1469,1469,0
20250424,180600,794971477,1469,1469,1469,1469,0
20250424,180500,794971477,1469,1469,1469,1469,0
20250424,180400,794971477,1469,1469,1469,1469,0
20250424,180300,794971477,1469,1469,1469,1469,0
20250424,180200,794971477,1469,1469,1469,1469,0
20250424,180100,794971477,1469,1469,1469,1469,0
20250424,180000,794971477,1469,1469,1469,1469,0
20250424,175900,794971477,1469,1469,1469,1469,0
20250424,175800,794971477,1469,1469,1469,1469,0
20250424,175700,794971477,1469,1469,1469,1469,0
20250424,175600,794971477,1469,1469,1469,1469,0
20250424,175500,794971477,1469,1469,1469,1469,0
20250424,175400,794971477,1469,1469,1469,1469,0
20250424,175300,794971477,1469,1469,1469,1469,0
20250424,175200,794971477,1469,1469,1469,1469,0
20250424,175100,794971477,1469,1469,1469,1469,0
20250424,175000,794971477,1469,1469,1469,1469,0
20250424,174900,794971477,1469,1469,1469,1469,0
20250424,174800,794971477,1469,1469,1469,1469,0
20250424,174700,794971477,1469,1469,1469,1469,9964
20250424,174600,794971477,1469,1469,1469,1469,0
20250424,174500,794971477,1469,1469,1469,1469,0
20250424,174400,794971477,1469,1469,1469,1469,0
20250424,174300,794971477,1469,1469,1469,1469,0
20250424,174200,794971477,1469,1469,1469,1469,0
20250424,174100,794971477,1469,1469,1469,1469,0
20250424,174000,794971477,1469,1469,1469,1469,0
20250424,173900,794971477,1469,1469,1469,1469,0
20250424,173800,794971477,1469,1469,1469,1469,0
20250424,173700,794971477,1469,1469,1469,1469,0
20250424,173600,794971477,1469,1469,1469,1469,0
20250424,173500,794971477,1469,1469,1469,1469,0
20250424,173400,794971477,1469,1469,1469,1469,0
20250424,173300,794971477,1469,1469,1469,1469,0
20250424,173200,794971477,1469,1469,1469,1469,0
20250424,173100,794971477,1469,1469,1469,1469,0
20250424,173000,794971477,1469,1469,1469,1469,0
20250424,172900,794971477,1469,1469,1469,1469,0
20250424,172800,794971477,1469,1469,1469,1469,0
20250424,172700,794971477,1469,1469,1469,1469,0
20250424,172600,794971477,1469,1469,1469,1469,0
20250424,172500,794971477,1469,1469,1469,1469,0
20250424,172400,794971477,1469,1469,1469,1469,0
20250424,172300,794971477,1469,1469,1469,1469,0
20250424,172200,794971477,1469,1469,1469,1469,0
20250424,172100,794971477,1469,1469,1469,1469,0
20250424,172000,794971477,1469,1469,1469,1469,0
20250424,171900,794971477,1469,1469,1469,1469,0
20250424,171800,794971477,1469,1469,1469,1469,0
20250424,171700,794971477,1469,1469,1469,1469,9964
20250424,171600,794971477,1469,1469,1469,1469,0
20250424,171500,794971477,1469,1469,1469,1469,0
20250424,171400,794971477,1469,1469,1469,1469,0
20250424,171300,794971477,1469,1469,1469,1469,0
20250424,171200,794971477,1469,1469,1469,1469,0
20250424,171100,794971477,1469,1469,1469,1469,0
20250424,171000,794971477,1469,1469,1469,1469,0
20250424,170900,794971477,1469,1469,1469,1469,0
20250424,170800,794971477,1469,1469,1469,1469,0
20250424,170700,794971477,1469,1469,1469,1469,0
20250424,170600,794971477,1469,1469,1469,1469,0
20250424,170500,794971477,1469,1469,1469,1469,0
20250424,170400,794971477,1469,1469,1469,1469,0
20250424,170300,794971477,1469,1469,1469,1469,0
20250424,170200,794971477,1469,1469,1469,1469,0
20250424,170100,794971477,1469,1469,1469,1469,0
20250424,170000,794971477,1469,1469,1469,1469,0
20250424,165900,794971477,1469,1469,1469,1469,0
20250424,165800,794971477,1469,1469,1469,1469,0
20250424,165700,794971477,1469,1469,1469,1469,0
20250424,165600,794971477,1469,1469,1469,1469,0
20250424,165500,794971477,1469,1469,1469,1469,0
20250424,165400,794971477,1469,1469,1469,1469,0
20250424,165300,794971477,1469,1469,1469,1469,0
20250424,165200,794971477,1469,1469,1469,1469,0
20250424,165100,794971477,1469,1469,1469,1469,0
20250424,165000,794971477,1469,1469,1469,1469,0
20250424,164900,794971477,1469,1469,1469,1469,0
20250424,164800,794971477,1469,1469,1469,1469,0
20250424,164700,794971477,1469,1469,1469,1469,9964
20250424,164600,794971477,1469,1469,1469,1469,0
20250424,164500,794971477,1469,1469,1469,1469,0
20250424,164400,794971477,1469,1469,1469,1469,0
20250424,164300,794971477,1469,1469,1469,1469,0
20250424,164200,794971477,1469,1469,1469,1469,0
20250424,164100,794971477,1469,1469,1469,1469,0
20250424,164000,794971477,1469,1469,1469,1469,0
20250424,163900,794971477,1469,1469,1469,1469,0
20250424,163800,794971477,1469,1469,1469,1469,0
20250424,163700,794971477,1469,1469,1469,1469,0
20250424,163600,794971477,1469,1469,1469,1469,0
20250424,163500,794971477,1469,1469,1469,1469,0
20250424,163400,794971477,1469,1469,1469,1469,0
20250424,163300,794971477,1469,1469,1469,1469,0
20250424,163200,794971477,1469,1469,1469,1469,0
20250424,163100,794971477,1469,1469,1469,1469,0
20250424,163000,794971477,1469,1469,1469,1469,0
20250424,162900,794971477,1469,1469,1469,1469,0
20250424,162800,794971477,1469,1469,1469,1469,0
20250424,162700,794971477,1469,1469,1469,1469,0
20250424,162600,794971477,1469,1469,1469,1469,0
20250424,162500,794971477,1469,1469,1469,1469,0
20250424,162400,794971477,1469,1469,1469,1469,0
20250424,162300,794971477,1469,1469,1469,1469,0
20250424,162200,794971477,1469,1469,1469,1469,0
20250424,162100,794971477,1469,1469,1469,1469,0
20250424,162000,794971477,1469,1469,1469,1469,0
20250424,161900,794971477,1469,1469,1469,1469,0
20250424,161800,794971477,1469,1469,1469,1469,0
20250424,161700,794971477,1469,1469,1469,1469,9964
20250424,161600,794971477,1469,1469,1469,1469,0
20250424,161500,794971477,1469,1469,1469,1469,0
20250424,161400,794971477,1469,1469,1469,1469,0
20250424,161300,794971477,1469,1469,1469,1469,0
20250424,161200,794971477,1469,1469,1469,1469,0
20250424,161100,794971477,1469,1469,1469,1469,0
20250424,161000,794971477,1469,1469,1469,1469,0
20250424,160900,794971477,1469,1469,1469,1469,0
20250424,160800,794971477,1469,1469,1469,1469,0
20250424,160700,794971477,1469,1469,1469,1469,0
20250424,160600,794971477,1469,1469,1469,1469,0
20250424,160500,794971477,1469,1469,1469,1469,0
20250424,160400,794971477,1469,1469,1469,1469,0
20250424,160300,794971477,1469,1469,1469,1469,0
20250424,160200,794971477,1469,1469,1469,1469,0
20250424,160100,794971477,1469,1469,1469,1469,0
20250424,160000,794971477,1469,1469,1469,1469,0
20250424,155900,794971477,1469,1469,1469,1469,0
20250424,155800,794971477,1469,1469,1469,1469,0
20250424,155700,794971477,1469,1469,1469,1469,0
20250424,155600,794971477,1469,1469,1469,1469,0
20250424,155500,794971477,1469,1469,1469,1469,0
20250424,155400,794971477,1469,1469,1469,1469,0
20250424,155300,794971477,1469,1469,1469,1469,0
20250424,155200,794971477,1469,1469,1469,1469,0
20250424,155100,794971477,1469,1469,1469,1469,0
20250424,155000,794971477,1469,1469,1469,1469,0
20250424,154900,794971477,1469,1469,1469,1469,0
20250424,154800,794971477,1469,1469,1469,1469,0
20250424,154700,794971477,1469,1469,1469,1469,9964
20250424,154600,794971477,1469,1469,1469,1469,0
20250424,154500,794971477,1469,1469,1469,1469,0
20250424,154400,794971477,1469,1469,1469,1469,0
20250424,154300,794971477,1469,1469,1469,1469,0
20250424,154200,794971477,1469,1469,1469,1469,0
20250424,154100,794971477,1469,1469,1469,1469,0
20250424,154000,794971477,1469,1469,1469,1469,0
20250424,153900,794971477,1469,1469,1469,1469,0
20250424,153800,794971477,1469,1469,1469,1469,0
20250424,153700,794971477,1469,1469,1469,1469,0
20250424,153600,794971477,1469,1469,1469,1469,0
20250424,153500,794971477,1469,1469,1469,1469,0
20250424,153400,794971477,1469,1469,1469,1469,0
20250424,153300,794971477,1469,1469,1469,1469,0
20250424,153200,794971477,1469,1469,1469,1469,0
20250424,153100,794971477,1469,1469,1469,1469,0
20250424,153000,794971477,1469,1469,1469,1469,9964
20250424,152900,780334361,1461,1461,1461,1461,0
20250424,152800,780334361,1461,1461,1461,1461,0
20250424,152700,780334361,1461,1461,1461,1461,0
20250424,152600,780334361,1461,1461,1461,1461,0
20250424,152500,780334361,1461,1461,1461,1461,0
20250424,152400,780334361,1461,1461,1461,1461,0
20250424,152300,780334361,1461,1461,1461,1461,0
20250424,152200,780334361,1461,1461,1461,1461,0
20250424,152100,780334361,1461,1461,1461,1461,0
20250424,152000,780334361,1461,1461,1461,1461,0
20250424,151900,780334361,1461,1454,1461,1454,116
20250424,151800,780165018,1461,1461,1461,1461,0
20250424,151700,780165018,1461,1461,1461,1461,0
20250424,151600,780165018,1461,1461,1461,1461,0
20250424,151500,780165018,1461,1453,1461,1452,766
20250424,151400,779052567,1461,1461,1461,1461,0
20250424,151300,779052567,1461,1461,1461,1461,0
20250424,151200,779052567,1461,1453,1461,1453,3
20250424,151100,779048192,1453,1453,1453,1453,425
20250424,151000,778430667,1462,1462,1462,1462,0
20250424,150900,778430667,1462,1462,1462,1462,0
20250424,150800,778430667,1462,1453,1462,1453,3
20250424,150700,778426290,1452,1458,1458,1452,613
20250424,150600,777534991,1463,1463,1463,1463,0
20250424,150500,777534991,1463,1463,1463,1463,0
20250424,150400,777534991,1463,1458,1463,1458,2
20250424,150300,777532070,1458,1458,1458,1458,51
20250424,150200,777457712,1464,1464,1464,1464,0
20250424,150100,777457712,1464,1464,1464,1464,0
20250424,150000,777457712,1464,1464,1464,1464,0
20250424,145900,777457712,1464,1461,1464,1461,20
20250424,145800,777428447,1461,1462,1462,1460,34
20250424,145700,777378804,1464,1464,1464,1464,0
20250424,145600,777378804,1464,1464,1464,1464,0
20250424,145500,777378804,1464,1464,1464,1464,1
20250424,145400,777377340,1464,1464,1464,1464,0
20250424,145300,777377340,1464,1464,1464,1464,0
20250424,145200,777377340,1464,1464,1464,1464,0
20250424,145100,777377340,1464,1464,1464,1464,18
20250424,145000,777350988,1464,1464,1464,1464,0
20250424,144900,777350988,1464,1464,1464,1464,50
20250424,144800,777277788,1464,1464,1464,1464,0
20250424,144700,777277788,1464,1464,1464,1464,0
20250424,144600,777277788,1464,1464,1464,1464,0
20250424,144500,777277788,1464,1464,1464,1464,0
20250424,144400,777277788,1464,1463,1464,1463,501
20250424,144300,776544824,1463,1463,1463,1463,500
20250424,144200,775813324,1463,1463,1463,1463,5
20250424,144100,775806009,1463,1463,1463,1463,20
20250424,144000,775776749,1464,1455,1464,1455,2
20250424,143900,775773830,1460,1460,1460,1456,2328
20250424,143800,772383322,1464,1464,1464,1464,0
20250424,143700,772383322,1464,1460,1464,1460,156
20250424,143600,772155558,1460,1460,1460,1460,4
20250424,143500,772149718,1460,1460,1460,1460,0
20250424,143400,772149718,1460,1460,1460,1460,0
20250424,143300,772149718,1460,1460,1460,1457,227
20250424,143200,771818909,1462,1462,1462,1462,1
20250424,143100,771817447,1462,1463,1463,1461,12
20250424,143000,771799907,1465,1465,1465,1465,0
20250424,142900,771799907,1465,1465,1465,1465,0
20250424,142800,771799907,1465,1465,1465,1465,7
20250424,142700,771789652,1465,1465,1465,1465,0
20250424,142600,771789652,1465,1465,1465,1465,0
20250424,142500,771789652,1465,1465,1465,1465,2
20250424,142400,771786722,1465,1464,1465,1464,10
20250424,142300,771772078,1464,1464,1464,1461,58
20250424,142200,771687205,1464,1464,1464,1464,0
20250424,142100,771687205,1464,1464,1464,1464,1
20250424,142000,771685741,1464,1464,1464,1464,0
20250424,141900,771685741,1464,1464,1464,1464,0
20250424,141800,771685741,1464,1462,1464,1459,200
20250424,141700,771393639,1466,1466,1466,1466,0
20250424,141600,771393639,1466,1464,1466,1463,34
20250424,141500,771343833,1465,1465,1468,1465,6145
20250424,141400,762326485,1465,1465,1465,1465,0
20250424,141300,762326485,1465,1462,1466,1457,309
20250424,141200,761874976,1467,1467,1467,1467,0
20250424,141100,761874976,1467,1467,1467,1467,0
20250424,141000,761874976,1467,1467,1467,1467,0
20250424,140900,761874976,1467,1461,1467,1461,226
20250424,140800,761544747,1463,1463,1463,1463,0
20250424,140700,761544747,1463,1463,1463,1463,0
20250424,140600,761544747,1463,1463,1463,1463,0
20250424,140500,761544747,1463,1463,1463,1463,19
20250424,140400,761516950,1463,1463,1463,1463,0
20250424,140300,761516950,1463,1463,1463,1463,0
20250424,140200,761516950,1463,1463,1463,1463,0
20250424,140100,761516950,1463,1463,1463,1463,0
20250424,140000,761516950,1463,1463,1463,1463,0
20250424,135900,761516950,1463,1463,1463,1463,0
20250424,135800,761516950,1463,1463,1463,1463,1
20250424,135700,761515487,1463,1463,1467,1456,177
20250424,135600,761256293,1463,1456,1463,1456,2
20250424,135500,761253374,1459,1459,1459,1459,20
20250424,135400,761224194,1459,1459,1459,1459,0
20250424,135300,761224194,1459,1457,1459,1456,905
20250424,135200,759905608,1459,1459,1459,1459,0
20250424,135100,759905608,1459,1457,1459,1457,12
20250424,135000,759888102,1458,1464,1464,1458,107
20250424,134900,759731976,1464,1458,1464,1458,3
20250424,134800,759727596,1464,1458,1464,1458,202
20250424,134700,759433074,1464,1464,1464,1464,0
20250424,134600,759433074,1464,1459,1464,1458,166
20250424,134500,759190984,1464,1459,1464,1458,2002
20250424,134400,756271607,1465,1461,1465,1459,684
20250424,134300,755273643,1465,1465,1465,1465,1
20250424,134200,755272178,1464,1464,1464,1464,1
20250424,134100,755270714,1465,1459,1465,1459,568
20250424,134000,754438996,1465,1465,1465,1465,20
20250424,133900,754409696,1465,1459,1465,1459,2
20250424,133800,754406772,1463,1463,1463,1463,0
20250424,133700,754406772,1463,1463,1463,1463,0
20250424,133600,754406772,1463,1459,1463,1459,5614
20250424,133500,746196048,1459,1459,1459,1459,1
20250424,133400,746194589,1459,1457,1459,1457,250
20250424,133300,745830337,1459,1458,1459,1458,2
20250424,133200,745827420,1458,1458,1458,1458,100
20250424,133100,745681620,1459,1459,1459,1458,129
20250424,133000,745493517,1459,1459,1459,1459,0
20250424,132900,745493517,1459,1459,1459,1459,255
20250424,132800,745121472,1459,1458,1459,1458,2
20250424,132700,745118555,1458,1458,1458,1458,1
20250424,132600,745117097,1458,1458,1458,1458,229
20250424,132500,744783215,1458,1458,1458,1458,1
20250424,132400,744781757,1458,1458,1458,1458,0
20250424,132300,744781757,1458,1456,1458,1456,1001
20250424,132200,743324299,1456,1456,1456,1456,0
20250424,132100,743324299,1456,1456,1456,1456,20
20250424,132000,743295179,1458,1456,1458,1456,1002
20250424,131900,741835321,1456,1455,1456,1455,1502
20250424,131800,739649909,1456,1456,1456,1456,200
20250424,131700,739358709,1456,1456,1456,1456,9
20250424,131600,739345605,1456,1456,1456,1456,101
20250424,131500,739198549,1456,1456,1456,1456,0
20250424,131400,739198549,1456,1456,1456,1456,100
20250424,131300,739052949,1456,1459,1459,1456,2410
20250424,131200,735540823,1460,1460,1460,1460,1
20250424,131100,735539363,1460,1460,1460,1460,2
20250424,131000,735536443,1459,1459,1459,1459,0
20250424,130900,735536443,1459,1459,1459,1459,1369
20250424,130800,733539072,1459,1461,1461,1459,1541
20250424,130700,731289324,1461,1461,1461,1461,0
20250424,130600,731289324,1461,1461,1461,1461,0
20250424,130500,731289324,1461,1461,1461,1461,0
20250424,130400,731289324,1461,1461,1461,1461,10
20250424,130300,731274714,1461,1461,1461,1461,20
20250424,130200,731245494,1461,1461,1461,1461,0
20250424,130100,731245494,1461,1461,1461,1461,0
20250424,130000,731245494,1461,1460,1461,1460,124
20250424,125900,731064453,1462,1460,1462,1460,3
20250424,125800,731060071,1462,1462,1462,1462,0
20250424,125700,731060071,1462,1462,1462,1462,0
20250424,125600,731060071,1462,1460,1462,1460,521
20250424,125500,730299409,1462,1461,1462,1460,353
20250424,125400,729783626,1461,1461,1461,1461,500
20250424,125300,729053126,1462,1462,1462,1462,100
20250424,125200,728906926,1462,1462,1462,1462,10
20250424,125100,728892306,1462,1462,1462,1462,0
20250424,125000,728892306,1462,1462,1462,1461,2519
20250424,124900,725209786,1463,1463,1463,1463,1
20250424,124800,725208323,1463,1462,1463,1462,102
20250424,124700,725059198,1463,1463,1463,1463,2030
20250424,124600,722089308,1463,1463,1463,1463,7311
20250424,124500,711393315,1463,1463,1463,1463,100
20250424,124400,711247015,1463,1463,1463,1463,0
20250424,124300,711247015,1463,1462,1463,1462,2
20250424,124200,711244090,1462,1462,1462,1462,0
20250424,124100,711244090,1462,1462,1462,1462,40
20250424,124000,711185610,1461,1461,1461,1461,356
20250424,123900,710665494,1462,1462,1462,1462,1191
20250424,123800,708924252,1463,1463,1463,1463,100
20250424,123700,708777952,1463,1463,1463,1462,427
20250424,123600,708153266,1468,1468,1468,1468,6
20250424,123500,708144458,1468,1468,1468,1468,1
20250424,123400,708142990,1463,1463,1463,1463,33
20250424,123300,708094711,1468,1468,1468,1468,0
20250424,123200,708094711,1468,1463,1468,1463,2
20250424,123100,708091780,1463,1463,1463,1463,19
20250424,123000,708063983,1468,1468,1468,1463,8
20250424,122900,708052269,1463,1468,1468,1463,159
20250424,122800,707819597,1468,1468,1468,1468,0
20250424,122700,707819597,1468,1464,1468,1464,2
20250424,122600,707816665,1465,1468,1468,1465,56
20250424,122500,707734622,1468,1468,1468,1468,0
20250424,122400,707734622,1468,1468,1468,1468,0
20250424,122300,707734622,1468,1468,1468,1468,0
20250424,122200,707734622,1468,1467,1468,1463,1271
20250424,122100,705871404,1470,1470,1470,1470,0
20250424,122000,705871404,1470,1470,1470,1470,0
20250424,121900,705871404,1470,1470,1470,1470,1
20250424,121800,705869934,1466,1466,1466,1466,1
20250424,121700,705868468,1468,1468,1468,1468,1000
20250424,121600,704400468,1468,1463,1468,1463,2
20250424,121500,704397537,1463,1466,1468,1463,301
20250424,121400,703956861,1468,1468,1468,1468,1
20250424,121300,703955393,1468,1468,1468,1468,3
20250424,121200,703950989,1471,1471,1471,1471,0
20250424,121100,703950989,1471,1468,1471,1466,31
20250424,121000,703905444,1466,1466,1466,1466,0
20250424,120900,703905444,1466,1464,1468,1464,268
20250424,120800,703512588,1464,1464,1464,1464,200
20250424,120700,703219788,1464,1463,1464,1463,202
20250424,120600,702924261,1463,1465,1465,1463,500
20250424,120500,702191871,1471,1471,1471,1471,20
20250424,120400,702162451,1471,1471,1471,1471,0
20250424,120300,702162451,1471,1471,1471,1471,1
20250424,120200,702160980,1475,1475,1475,1475,0
20250424,120100,702160980,1475,1475,1475,1475,0
20250424,120000,702160980,1475,1475,1475,1475,9
20250424,115900,702147705,1464,1473,1473,1464,7485
20250424,115800,691173663,1479,1479,1479,1479,0
20250424,115700,691173663,1479,1479,1479,1479,400
20250424,115600,690582063,1479,1479,1479,1479,0
20250424,115500,690582063,1479,1479,1479,1479,0
20250424,115400,690582063,1479,1475,1479,1474,3
20250424,115300,690577635,1478,1475,1478,1475,901
20250424,115200,689246000,1474,1473,1474,1472,3
20250424,115100,689241581,1474,1474,1474,1473,3
20250424,115000,689237160,1470,1474,1474,1470,103
20250424,114900,689085735,1474,1474,1474,1474,0
20250424,114800,689085735,1474,1475,1475,1474,6
20250424,114700,689076886,1475,1470,1475,1470,13
20250424,114600,689057771,1474,1477,1477,1474,5
20250424,114500,689050395,1477,1475,1477,1475,22
20250424,114400,689017929,1475,1475,1475,1475,0
20250424,114300,689017929,1475,1475,1475,1475,0
20250424,114200,689017929,1475,1470,1475,1469,104
20250424,114100,688865107,1477,1477,1477,1477,0
20250424,114000,688865107,1477,1469,1477,1469,3
20250424,113900,688860684,1469,1469,1469,1469,1
20250424,113800,688859215,1477,1469,1477,1469,501
20250424,113700,688123238,1477,1477,1477,1477,0
20250424,113600,688123238,1477,1469,1477,1469,2
20250424,113500,688120292,1473,1473,1473,1473,200
20250424,113400,687825692,1478,1478,1478,1478,0
20250424,113300,687825692,1478,1478,1478,1478,0
20250424,113200,687825692,1478,1478,1478,1478,0
20250424,113100,687825692,1478,1478,1478,1478,0
20250424,113000,687825692,1478,1478,1478,1478,0
20250424,112900,687825692,1478,1478,1478,1478,0
20250424,112800,687825692,1478,1478,1478,1478,1
20250424,112700,687824214,1470,1469,1470,1469,2091
20250424,112600,684750643,1470,1470,1470,1470,0
20250424,112500,684750643,1470,1470,1470,1470,0
20250424,112400,684750643,1470,1470,1470,1470,0
20250424,112300,684750643,1470,1470,1470,1470,8
20250424,112200,684738883,1470,1470,1470,1470,0
20250424,112100,684738883,1470,1468,1470,1468,2
20250424,112000,684735945,1468,1468,1468,1468,0
20250424,111900,684735945,1468,1468,1468,1468,0
20250424,111800,684735945,1468,1468,1468,1468,0
20250424,111700,684735945,1468,1468,1468,1468,1
20250424,111600,684734477,1468,1468,1468,1468,0
20250424,111500,684734477,1468,1468,1468,1468,0
20250424,111400,684734477,1468,1468,1468,1468,0
20250424,111300,684734477,1468,1466,1468,1466,16
20250424,111200,684710999,1467,1465,1467,1465,60
20250424,111100,684622981,1465,1465,1465,1465,1
20250424,111000,684621516,1467,1467,1467,1467,0
20250424,110900,684621516,1467,1464,1467,1464,2
20250424,110800,684618585,1464,1463,1464,1463,13
20250424,110700,684599554,1463,1464,1464,1463,145
20250424,110600,684387313,1464,1464,1464,1464,105
20250424,110500,684233593,1464,1464,1464,1464,1
20250424,110400,684232129,1464,1464,1464,1464,30
20250424,110300,684188209,1464,1463,1464,1463,102
20250424,110200,684038982,1463,1466,1466,1463,259
20250424,110100,683659925,1469,1469,1469,1469,0
20250424,110000,683659925,1469,1469,1469,1469,0
20250424,105900,683659925,1469,1473,1473,1469,13742
20250424,105800,663459002,1481,1481,1481,1481,5
20250424,105700,663451597,1481,1481,1481,1481,0
20250424,105600,663451597,1481,1473,1481,1473,82
20250424,105500,663330803,1482,1482,1482,1482,0
20250424,105400,663330803,1482,1482,1482,1482,1
20250424,105300,663329321,1480,1472,1480,1472,1002
20250424,105200,661851369,1472,1470,1472,1470,3522
20250424,105100,656673610,1471,1471,1471,1471,104
20250424,105000,656520626,1475,1471,1475,1470,337
20250424,104900,656024902,1475,1466,1475,1466,3313
20250424,104800,651156813,1466,1466,1466,1466,0
20250424,104700,651156813,1466,1466,1466,1466,639
20250424,104600,650220039,1466,1466,1467,1466,959
20250424,104500,648813561,1467,1468,1468,1467,1178
20250424,104400,647085407,1467,1467,1467,1467,0
20250424,104300,647085407,1467,1466,1469,1466,2726
20250424,104200,643086336,1466,1466,1466,1466,1
20250424,104100,643084870,1465,1464,1465,1464,1887
20250424,104000,640320802,1461,1462,1462,1460,3261
20250424,103900,635558426,1461,1461,1461,1461,321
20250424,103800,635089445,1461,1462,1464,1461,1538
20250424,103700,632840864,1462,1466,1466,1461,1548
20250424,103600,630577101,1466,1463,1466,1463,25
20250424,103500,630540523,1463,1467,1467,1463,1722
20250424,103400,628015342,1467,1467,1467,1467,336
20250424,103300,627522430,1467,1467,1467,1467,0
20250424,103200,627522430,1467,1463,1467,1463,169
20250424,103100,627275132,1462,1468,1468,1462,4319
20250424,103000,620947199,1469,1475,1475,1469,298
20250424,102900,620509431,1469,1471,1475,1469,525
20250424,102800,619737332,1469,1468,1469,1468,7381
20250424,102700,608901886,1469,1467,1471,1467,3340
20250424,102600,603990176,1469,1475,1475,1469,541
20250424,102500,603194471,1477,1477,1477,1477,0
20250424,102400,603194471,1477,1480,1480,1476,4981
20250424,102300,595838542,1485,1485,1485,1485,0
20250424,102200,595838542,1485,1485,1485,1485,0
20250424,102100,595838542,1485,1480,1485,1480,2
20250424,102000,595835577,1480,1480,1480,1480,27
20250424,101900,595795617,1485,1479,1485,1478,540
20250424,101800,594996600,1479,1480,1480,1479,131
20250424,101700,594802744,1485,1485,1485,1485,0
20250424,101600,594802744,1485,1481,1485,1480,190
20250424,101500,594521351,1486,1481,1486,1481,6
20250424,101400,594512446,1486,1486,1486,1486,0
20250424,101300,594512446,1486,1486,1486,1486,0
20250424,101200,594512446,1486,1486,1486,1486,16
20250424,101100,594488670,1486,1480,1486,1480,2
20250424,101000,594485704,1480,1480,1480,1480,0
20250424,100900,594485704,1480,1480,1480,1480,1002
20250424,100800,593002744,1487,1487,1487,1487,7
20250424,100700,592992335,1487,1487,1487,1487,360
20250424,100600,592457015,1487,1486,1489,1473,11439
20250424,100500,575518720,1486,1486,1486,1486,66
20250424,100400,575420644,1490,1484,1490,1484,46
20250424,100300,575352374,1484,1483,1490,1482,7046
20250424,100200,564901646,1483,1484,1484,1483,2671
20250424,100100,560940337,1487,1485,1487,1484,854
20250424,100000,559672898,1487,1487,1487,1487,0
20250424,095900,559672898,1487,1487,1487,1487,900
20250424,095800,558334598,1486,1486,1486,1486,2
20250424,095700,558331626,1487,1487,1490,1483,2489
20250424,095600,554633957,1487,1496,1496,1487,15132
20250424,095500,532110603,1488,1488,1488,1488,165
20250424,095400,531865083,1496,1495,1496,1495,2601
20250424,095300,527974704,1495,1495,1495,1495,1
20250424,095200,527973209,1495,1495,1495,1495,0
20250424,095100,527973209,1495,1487,1495,1487,2387
20250424,095000,524423396,1487,1495,1496,1487,11007
20250424,094900,508039252,1495,1500,1500,1495,12655
20250424,094800,489087120,1500,1497,1500,1497,1909
20250424,094700,486229314,1500,1500,1500,1500,80
20250424,094600,486109314,1500,1500,1500,1500,5504
20250424,094500,477853314,1500,1509,1509,1498,16350
20250424,094400,453336035,1510,1507,1510,1507,2463
20250424,094300,449620245,1507,1507,1507,1507,501
20250424,094200,448865238,1508,1504,1508,1504,317
20250424,094100,448387893,1504,1505,1506,1504,273
20250424,094000,447977198,1505,1505,1505,1505,69
20250424,093900,447873353,1504,1497,1505,1497,151
20250424,093800,447646262,1504,1497,1504,1497,41
20250424,093700,447584878,1505,1497,1505,1497,568
20250424,093600,446734574,1506,1506,1506,1506,1001
20250424,093500,445227068,1509,1500,1509,1496,3000
20250424,093400,440722307,1508,1508,1508,1508,3
20250424,093300,440717783,1509,1508,1509,1508,1907
20250424,093200,437840612,1508,1507,1508,1507,464
20250424,093100,437141185,1507,1497,1507,1497,1669
20250424,093000,434632007,1507,1495,1507,1495,2821
20250424,092900,430396479,1495,1498,1500,1495,5508
20250424,092800,422145403,1500,1499,1500,1498,260
20250424,092700,421755916,1498,1499,1499,1498,3952
20250424,092600,415832758,1499,1500,1501,1499,5479
20250424,092500,407618735,1500,1501,1501,1500,2214
20250424,092400,404297271,1504,1501,1509,1501,522
20250424,092300,403513181,1501,1509,1509,1501,354
20250424,092200,402981027,1509,1501,1509,1499,3121
20250424,092100,398292231,1509,1506,1509,1501,821
20250424,092000,397058549,1504,1521,1523,1502,1630
20250424,091900,394604914,1512,1500,1519,1500,16734
20250424,091800,369337132,1500,1503,1503,1499,13145
20250424,091700,349608757,1503,1507,1512,1503,990
20250424,091600,348115737,1507,1503,1507,1503,2
20250424,091500,348112727,1503,1508,1509,1503,2096
20250424,091400,344960515,1509,1511,1511,1509,588
20250424,091300,344073113,1513,1517,1517,1513,652
20250424,091200,343086387,1513,1516,1518,1513,4529
20250424,091100,336217345,1513,1514,1514,1509,6687
20250424,091000,326106719,1518,1515,1518,1513,6056
20250424,090900,316932920,1515,1524,1529,1515,8944
20250424,090800,303306473,1523,1530,1530,1522,10792
20250424,090700,286831624,1530,1501,1530,1499,41526
20250424,090600,223523058,1505,1500,1507,1498,10394
20250424,090500,207879338,1506,1498,1506,1498,1344
20250424,090400,205865602,1496,1510,1518,1496,6518
20250424,090300,196051673,1510,1527,1528,1504,37232
20250424,090200,139613016,1529,1517,1529,1516,28110
20250424,090100,96715361,1517,1483,1530,1480,60571
20250424,090000,5209824,1478,1483,1487,1478,3513
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 184700 794971477 1469 1469 1469 1469 9964
3 20250424 184600 794971477 1469 1469 1469 1469 0
4 20250424 184500 794971477 1469 1469 1469 1469 0
5 20250424 184400 794971477 1469 1469 1469 1469 0
6 20250424 184300 794971477 1469 1469 1469 1469 0
7 20250424 184200 794971477 1469 1469 1469 1469 0
8 20250424 184100 794971477 1469 1469 1469 1469 0
9 20250424 184000 794971477 1469 1469 1469 1469 0
10 20250424 183900 794971477 1469 1469 1469 1469 0
11 20250424 183800 794971477 1469 1469 1469 1469 0
12 20250424 183700 794971477 1469 1469 1469 1469 0
13 20250424 183600 794971477 1469 1469 1469 1469 0
14 20250424 183500 794971477 1469 1469 1469 1469 0
15 20250424 183400 794971477 1469 1469 1469 1469 0
16 20250424 183300 794971477 1469 1469 1469 1469 0
17 20250424 183200 794971477 1469 1469 1469 1469 0
18 20250424 183100 794971477 1469 1469 1469 1469 0
19 20250424 183000 794971477 1469 1469 1469 1469 0
20 20250424 182900 794971477 1469 1469 1469 1469 0
21 20250424 182800 794971477 1469 1469 1469 1469 0
22 20250424 182700 794971477 1469 1469 1469 1469 0
23 20250424 182600 794971477 1469 1469 1469 1469 0
24 20250424 182500 794971477 1469 1469 1469 1469 0
25 20250424 182400 794971477 1469 1469 1469 1469 0
26 20250424 182300 794971477 1469 1469 1469 1469 0
27 20250424 182200 794971477 1469 1469 1469 1469 0
28 20250424 182100 794971477 1469 1469 1469 1469 0
29 20250424 182000 794971477 1469 1469 1469 1469 0
30 20250424 181900 794971477 1469 1469 1469 1469 0
31 20250424 181800 794971477 1469 1469 1469 1469 0
32 20250424 181700 794971477 1469 1469 1469 1469 9964
33 20250424 181600 794971477 1469 1469 1469 1469 0
34 20250424 181500 794971477 1469 1469 1469 1469 0
35 20250424 181400 794971477 1469 1469 1469 1469 0
36 20250424 181300 794971477 1469 1469 1469 1469 0
37 20250424 181200 794971477 1469 1469 1469 1469 0
38 20250424 181100 794971477 1469 1469 1469 1469 0
39 20250424 181000 794971477 1469 1469 1469 1469 0
40 20250424 180900 794971477 1469 1469 1469 1469 0
41 20250424 180800 794971477 1469 1469 1469 1469 0
42 20250424 180700 794971477 1469 1469 1469 1469 0
43 20250424 180600 794971477 1469 1469 1469 1469 0
44 20250424 180500 794971477 1469 1469 1469 1469 0
45 20250424 180400 794971477 1469 1469 1469 1469 0
46 20250424 180300 794971477 1469 1469 1469 1469 0
47 20250424 180200 794971477 1469 1469 1469 1469 0
48 20250424 180100 794971477 1469 1469 1469 1469 0
49 20250424 180000 794971477 1469 1469 1469 1469 0
50 20250424 175900 794971477 1469 1469 1469 1469 0
51 20250424 175800 794971477 1469 1469 1469 1469 0
52 20250424 175700 794971477 1469 1469 1469 1469 0
53 20250424 175600 794971477 1469 1469 1469 1469 0
54 20250424 175500 794971477 1469 1469 1469 1469 0
55 20250424 175400 794971477 1469 1469 1469 1469 0
56 20250424 175300 794971477 1469 1469 1469 1469 0
57 20250424 175200 794971477 1469 1469 1469 1469 0
58 20250424 175100 794971477 1469 1469 1469 1469 0
59 20250424 175000 794971477 1469 1469 1469 1469 0
60 20250424 174900 794971477 1469 1469 1469 1469 0
61 20250424 174800 794971477 1469 1469 1469 1469 0
62 20250424 174700 794971477 1469 1469 1469 1469 9964
63 20250424 174600 794971477 1469 1469 1469 1469 0
64 20250424 174500 794971477 1469 1469 1469 1469 0
65 20250424 174400 794971477 1469 1469 1469 1469 0
66 20250424 174300 794971477 1469 1469 1469 1469 0
67 20250424 174200 794971477 1469 1469 1469 1469 0
68 20250424 174100 794971477 1469 1469 1469 1469 0
69 20250424 174000 794971477 1469 1469 1469 1469 0
70 20250424 173900 794971477 1469 1469 1469 1469 0
71 20250424 173800 794971477 1469 1469 1469 1469 0
72 20250424 173700 794971477 1469 1469 1469 1469 0
73 20250424 173600 794971477 1469 1469 1469 1469 0
74 20250424 173500 794971477 1469 1469 1469 1469 0
75 20250424 173400 794971477 1469 1469 1469 1469 0
76 20250424 173300 794971477 1469 1469 1469 1469 0
77 20250424 173200 794971477 1469 1469 1469 1469 0
78 20250424 173100 794971477 1469 1469 1469 1469 0
79 20250424 173000 794971477 1469 1469 1469 1469 0
80 20250424 172900 794971477 1469 1469 1469 1469 0
81 20250424 172800 794971477 1469 1469 1469 1469 0
82 20250424 172700 794971477 1469 1469 1469 1469 0
83 20250424 172600 794971477 1469 1469 1469 1469 0
84 20250424 172500 794971477 1469 1469 1469 1469 0
85 20250424 172400 794971477 1469 1469 1469 1469 0
86 20250424 172300 794971477 1469 1469 1469 1469 0
87 20250424 172200 794971477 1469 1469 1469 1469 0
88 20250424 172100 794971477 1469 1469 1469 1469 0
89 20250424 172000 794971477 1469 1469 1469 1469 0
90 20250424 171900 794971477 1469 1469 1469 1469 0
91 20250424 171800 794971477 1469 1469 1469 1469 0
92 20250424 171700 794971477 1469 1469 1469 1469 9964
93 20250424 171600 794971477 1469 1469 1469 1469 0
94 20250424 171500 794971477 1469 1469 1469 1469 0
95 20250424 171400 794971477 1469 1469 1469 1469 0
96 20250424 171300 794971477 1469 1469 1469 1469 0
97 20250424 171200 794971477 1469 1469 1469 1469 0
98 20250424 171100 794971477 1469 1469 1469 1469 0
99 20250424 171000 794971477 1469 1469 1469 1469 0
100 20250424 170900 794971477 1469 1469 1469 1469 0
101 20250424 170800 794971477 1469 1469 1469 1469 0
102 20250424 170700 794971477 1469 1469 1469 1469 0
103 20250424 170600 794971477 1469 1469 1469 1469 0
104 20250424 170500 794971477 1469 1469 1469 1469 0
105 20250424 170400 794971477 1469 1469 1469 1469 0
106 20250424 170300 794971477 1469 1469 1469 1469 0
107 20250424 170200 794971477 1469 1469 1469 1469 0
108 20250424 170100 794971477 1469 1469 1469 1469 0
109 20250424 170000 794971477 1469 1469 1469 1469 0
110 20250424 165900 794971477 1469 1469 1469 1469 0
111 20250424 165800 794971477 1469 1469 1469 1469 0
112 20250424 165700 794971477 1469 1469 1469 1469 0
113 20250424 165600 794971477 1469 1469 1469 1469 0
114 20250424 165500 794971477 1469 1469 1469 1469 0
115 20250424 165400 794971477 1469 1469 1469 1469 0
116 20250424 165300 794971477 1469 1469 1469 1469 0
117 20250424 165200 794971477 1469 1469 1469 1469 0
118 20250424 165100 794971477 1469 1469 1469 1469 0
119 20250424 165000 794971477 1469 1469 1469 1469 0
120 20250424 164900 794971477 1469 1469 1469 1469 0
121 20250424 164800 794971477 1469 1469 1469 1469 0
122 20250424 164700 794971477 1469 1469 1469 1469 9964
123 20250424 164600 794971477 1469 1469 1469 1469 0
124 20250424 164500 794971477 1469 1469 1469 1469 0
125 20250424 164400 794971477 1469 1469 1469 1469 0
126 20250424 164300 794971477 1469 1469 1469 1469 0
127 20250424 164200 794971477 1469 1469 1469 1469 0
128 20250424 164100 794971477 1469 1469 1469 1469 0
129 20250424 164000 794971477 1469 1469 1469 1469 0
130 20250424 163900 794971477 1469 1469 1469 1469 0
131 20250424 163800 794971477 1469 1469 1469 1469 0
132 20250424 163700 794971477 1469 1469 1469 1469 0
133 20250424 163600 794971477 1469 1469 1469 1469 0
134 20250424 163500 794971477 1469 1469 1469 1469 0
135 20250424 163400 794971477 1469 1469 1469 1469 0
136 20250424 163300 794971477 1469 1469 1469 1469 0
137 20250424 163200 794971477 1469 1469 1469 1469 0
138 20250424 163100 794971477 1469 1469 1469 1469 0
139 20250424 163000 794971477 1469 1469 1469 1469 0
140 20250424 162900 794971477 1469 1469 1469 1469 0
141 20250424 162800 794971477 1469 1469 1469 1469 0
142 20250424 162700 794971477 1469 1469 1469 1469 0
143 20250424 162600 794971477 1469 1469 1469 1469 0
144 20250424 162500 794971477 1469 1469 1469 1469 0
145 20250424 162400 794971477 1469 1469 1469 1469 0
146 20250424 162300 794971477 1469 1469 1469 1469 0
147 20250424 162200 794971477 1469 1469 1469 1469 0
148 20250424 162100 794971477 1469 1469 1469 1469 0
149 20250424 162000 794971477 1469 1469 1469 1469 0
150 20250424 161900 794971477 1469 1469 1469 1469 0
151 20250424 161800 794971477 1469 1469 1469 1469 0
152 20250424 161700 794971477 1469 1469 1469 1469 9964
153 20250424 161600 794971477 1469 1469 1469 1469 0
154 20250424 161500 794971477 1469 1469 1469 1469 0
155 20250424 161400 794971477 1469 1469 1469 1469 0
156 20250424 161300 794971477 1469 1469 1469 1469 0
157 20250424 161200 794971477 1469 1469 1469 1469 0
158 20250424 161100 794971477 1469 1469 1469 1469 0
159 20250424 161000 794971477 1469 1469 1469 1469 0
160 20250424 160900 794971477 1469 1469 1469 1469 0
161 20250424 160800 794971477 1469 1469 1469 1469 0
162 20250424 160700 794971477 1469 1469 1469 1469 0
163 20250424 160600 794971477 1469 1469 1469 1469 0
164 20250424 160500 794971477 1469 1469 1469 1469 0
165 20250424 160400 794971477 1469 1469 1469 1469 0
166 20250424 160300 794971477 1469 1469 1469 1469 0
167 20250424 160200 794971477 1469 1469 1469 1469 0
168 20250424 160100 794971477 1469 1469 1469 1469 0
169 20250424 160000 794971477 1469 1469 1469 1469 0
170 20250424 155900 794971477 1469 1469 1469 1469 0
171 20250424 155800 794971477 1469 1469 1469 1469 0
172 20250424 155700 794971477 1469 1469 1469 1469 0
173 20250424 155600 794971477 1469 1469 1469 1469 0
174 20250424 155500 794971477 1469 1469 1469 1469 0
175 20250424 155400 794971477 1469 1469 1469 1469 0
176 20250424 155300 794971477 1469 1469 1469 1469 0
177 20250424 155200 794971477 1469 1469 1469 1469 0
178 20250424 155100 794971477 1469 1469 1469 1469 0
179 20250424 155000 794971477 1469 1469 1469 1469 0
180 20250424 154900 794971477 1469 1469 1469 1469 0
181 20250424 154800 794971477 1469 1469 1469 1469 0
182 20250424 154700 794971477 1469 1469 1469 1469 9964
183 20250424 154600 794971477 1469 1469 1469 1469 0
184 20250424 154500 794971477 1469 1469 1469 1469 0
185 20250424 154400 794971477 1469 1469 1469 1469 0
186 20250424 154300 794971477 1469 1469 1469 1469 0
187 20250424 154200 794971477 1469 1469 1469 1469 0
188 20250424 154100 794971477 1469 1469 1469 1469 0
189 20250424 154000 794971477 1469 1469 1469 1469 0
190 20250424 153900 794971477 1469 1469 1469 1469 0
191 20250424 153800 794971477 1469 1469 1469 1469 0
192 20250424 153700 794971477 1469 1469 1469 1469 0
193 20250424 153600 794971477 1469 1469 1469 1469 0
194 20250424 153500 794971477 1469 1469 1469 1469 0
195 20250424 153400 794971477 1469 1469 1469 1469 0
196 20250424 153300 794971477 1469 1469 1469 1469 0
197 20250424 153200 794971477 1469 1469 1469 1469 0
198 20250424 153100 794971477 1469 1469 1469 1469 0
199 20250424 153000 794971477 1469 1469 1469 1469 9964
200 20250424 152900 780334361 1461 1461 1461 1461 0
201 20250424 152800 780334361 1461 1461 1461 1461 0
202 20250424 152700 780334361 1461 1461 1461 1461 0
203 20250424 152600 780334361 1461 1461 1461 1461 0
204 20250424 152500 780334361 1461 1461 1461 1461 0
205 20250424 152400 780334361 1461 1461 1461 1461 0
206 20250424 152300 780334361 1461 1461 1461 1461 0
207 20250424 152200 780334361 1461 1461 1461 1461 0
208 20250424 152100 780334361 1461 1461 1461 1461 0
209 20250424 152000 780334361 1461 1461 1461 1461 0
210 20250424 151900 780334361 1461 1454 1461 1454 116
211 20250424 151800 780165018 1461 1461 1461 1461 0
212 20250424 151700 780165018 1461 1461 1461 1461 0
213 20250424 151600 780165018 1461 1461 1461 1461 0
214 20250424 151500 780165018 1461 1453 1461 1452 766
215 20250424 151400 779052567 1461 1461 1461 1461 0
216 20250424 151300 779052567 1461 1461 1461 1461 0
217 20250424 151200 779052567 1461 1453 1461 1453 3
218 20250424 151100 779048192 1453 1453 1453 1453 425
219 20250424 151000 778430667 1462 1462 1462 1462 0
220 20250424 150900 778430667 1462 1462 1462 1462 0
221 20250424 150800 778430667 1462 1453 1462 1453 3
222 20250424 150700 778426290 1452 1458 1458 1452 613
223 20250424 150600 777534991 1463 1463 1463 1463 0
224 20250424 150500 777534991 1463 1463 1463 1463 0
225 20250424 150400 777534991 1463 1458 1463 1458 2
226 20250424 150300 777532070 1458 1458 1458 1458 51
227 20250424 150200 777457712 1464 1464 1464 1464 0
228 20250424 150100 777457712 1464 1464 1464 1464 0
229 20250424 150000 777457712 1464 1464 1464 1464 0
230 20250424 145900 777457712 1464 1461 1464 1461 20
231 20250424 145800 777428447 1461 1462 1462 1460 34
232 20250424 145700 777378804 1464 1464 1464 1464 0
233 20250424 145600 777378804 1464 1464 1464 1464 0
234 20250424 145500 777378804 1464 1464 1464 1464 1
235 20250424 145400 777377340 1464 1464 1464 1464 0
236 20250424 145300 777377340 1464 1464 1464 1464 0
237 20250424 145200 777377340 1464 1464 1464 1464 0
238 20250424 145100 777377340 1464 1464 1464 1464 18
239 20250424 145000 777350988 1464 1464 1464 1464 0
240 20250424 144900 777350988 1464 1464 1464 1464 50
241 20250424 144800 777277788 1464 1464 1464 1464 0
242 20250424 144700 777277788 1464 1464 1464 1464 0
243 20250424 144600 777277788 1464 1464 1464 1464 0
244 20250424 144500 777277788 1464 1464 1464 1464 0
245 20250424 144400 777277788 1464 1463 1464 1463 501
246 20250424 144300 776544824 1463 1463 1463 1463 500
247 20250424 144200 775813324 1463 1463 1463 1463 5
248 20250424 144100 775806009 1463 1463 1463 1463 20
249 20250424 144000 775776749 1464 1455 1464 1455 2
250 20250424 143900 775773830 1460 1460 1460 1456 2328
251 20250424 143800 772383322 1464 1464 1464 1464 0
252 20250424 143700 772383322 1464 1460 1464 1460 156
253 20250424 143600 772155558 1460 1460 1460 1460 4
254 20250424 143500 772149718 1460 1460 1460 1460 0
255 20250424 143400 772149718 1460 1460 1460 1460 0
256 20250424 143300 772149718 1460 1460 1460 1457 227
257 20250424 143200 771818909 1462 1462 1462 1462 1
258 20250424 143100 771817447 1462 1463 1463 1461 12
259 20250424 143000 771799907 1465 1465 1465 1465 0
260 20250424 142900 771799907 1465 1465 1465 1465 0
261 20250424 142800 771799907 1465 1465 1465 1465 7
262 20250424 142700 771789652 1465 1465 1465 1465 0
263 20250424 142600 771789652 1465 1465 1465 1465 0
264 20250424 142500 771789652 1465 1465 1465 1465 2
265 20250424 142400 771786722 1465 1464 1465 1464 10
266 20250424 142300 771772078 1464 1464 1464 1461 58
267 20250424 142200 771687205 1464 1464 1464 1464 0
268 20250424 142100 771687205 1464 1464 1464 1464 1
269 20250424 142000 771685741 1464 1464 1464 1464 0
270 20250424 141900 771685741 1464 1464 1464 1464 0
271 20250424 141800 771685741 1464 1462 1464 1459 200
272 20250424 141700 771393639 1466 1466 1466 1466 0
273 20250424 141600 771393639 1466 1464 1466 1463 34
274 20250424 141500 771343833 1465 1465 1468 1465 6145
275 20250424 141400 762326485 1465 1465 1465 1465 0
276 20250424 141300 762326485 1465 1462 1466 1457 309
277 20250424 141200 761874976 1467 1467 1467 1467 0
278 20250424 141100 761874976 1467 1467 1467 1467 0
279 20250424 141000 761874976 1467 1467 1467 1467 0
280 20250424 140900 761874976 1467 1461 1467 1461 226
281 20250424 140800 761544747 1463 1463 1463 1463 0
282 20250424 140700 761544747 1463 1463 1463 1463 0
283 20250424 140600 761544747 1463 1463 1463 1463 0
284 20250424 140500 761544747 1463 1463 1463 1463 19
285 20250424 140400 761516950 1463 1463 1463 1463 0
286 20250424 140300 761516950 1463 1463 1463 1463 0
287 20250424 140200 761516950 1463 1463 1463 1463 0
288 20250424 140100 761516950 1463 1463 1463 1463 0
289 20250424 140000 761516950 1463 1463 1463 1463 0
290 20250424 135900 761516950 1463 1463 1463 1463 0
291 20250424 135800 761516950 1463 1463 1463 1463 1
292 20250424 135700 761515487 1463 1463 1467 1456 177
293 20250424 135600 761256293 1463 1456 1463 1456 2
294 20250424 135500 761253374 1459 1459 1459 1459 20
295 20250424 135400 761224194 1459 1459 1459 1459 0
296 20250424 135300 761224194 1459 1457 1459 1456 905
297 20250424 135200 759905608 1459 1459 1459 1459 0
298 20250424 135100 759905608 1459 1457 1459 1457 12
299 20250424 135000 759888102 1458 1464 1464 1458 107
300 20250424 134900 759731976 1464 1458 1464 1458 3
301 20250424 134800 759727596 1464 1458 1464 1458 202
302 20250424 134700 759433074 1464 1464 1464 1464 0
303 20250424 134600 759433074 1464 1459 1464 1458 166
304 20250424 134500 759190984 1464 1459 1464 1458 2002
305 20250424 134400 756271607 1465 1461 1465 1459 684
306 20250424 134300 755273643 1465 1465 1465 1465 1
307 20250424 134200 755272178 1464 1464 1464 1464 1
308 20250424 134100 755270714 1465 1459 1465 1459 568
309 20250424 134000 754438996 1465 1465 1465 1465 20
310 20250424 133900 754409696 1465 1459 1465 1459 2
311 20250424 133800 754406772 1463 1463 1463 1463 0
312 20250424 133700 754406772 1463 1463 1463 1463 0
313 20250424 133600 754406772 1463 1459 1463 1459 5614
314 20250424 133500 746196048 1459 1459 1459 1459 1
315 20250424 133400 746194589 1459 1457 1459 1457 250
316 20250424 133300 745830337 1459 1458 1459 1458 2
317 20250424 133200 745827420 1458 1458 1458 1458 100
318 20250424 133100 745681620 1459 1459 1459 1458 129
319 20250424 133000 745493517 1459 1459 1459 1459 0
320 20250424 132900 745493517 1459 1459 1459 1459 255
321 20250424 132800 745121472 1459 1458 1459 1458 2
322 20250424 132700 745118555 1458 1458 1458 1458 1
323 20250424 132600 745117097 1458 1458 1458 1458 229
324 20250424 132500 744783215 1458 1458 1458 1458 1
325 20250424 132400 744781757 1458 1458 1458 1458 0
326 20250424 132300 744781757 1458 1456 1458 1456 1001
327 20250424 132200 743324299 1456 1456 1456 1456 0
328 20250424 132100 743324299 1456 1456 1456 1456 20
329 20250424 132000 743295179 1458 1456 1458 1456 1002
330 20250424 131900 741835321 1456 1455 1456 1455 1502
331 20250424 131800 739649909 1456 1456 1456 1456 200
332 20250424 131700 739358709 1456 1456 1456 1456 9
333 20250424 131600 739345605 1456 1456 1456 1456 101
334 20250424 131500 739198549 1456 1456 1456 1456 0
335 20250424 131400 739198549 1456 1456 1456 1456 100
336 20250424 131300 739052949 1456 1459 1459 1456 2410
337 20250424 131200 735540823 1460 1460 1460 1460 1
338 20250424 131100 735539363 1460 1460 1460 1460 2
339 20250424 131000 735536443 1459 1459 1459 1459 0
340 20250424 130900 735536443 1459 1459 1459 1459 1369
341 20250424 130800 733539072 1459 1461 1461 1459 1541
342 20250424 130700 731289324 1461 1461 1461 1461 0
343 20250424 130600 731289324 1461 1461 1461 1461 0
344 20250424 130500 731289324 1461 1461 1461 1461 0
345 20250424 130400 731289324 1461 1461 1461 1461 10
346 20250424 130300 731274714 1461 1461 1461 1461 20
347 20250424 130200 731245494 1461 1461 1461 1461 0
348 20250424 130100 731245494 1461 1461 1461 1461 0
349 20250424 130000 731245494 1461 1460 1461 1460 124
350 20250424 125900 731064453 1462 1460 1462 1460 3
351 20250424 125800 731060071 1462 1462 1462 1462 0
352 20250424 125700 731060071 1462 1462 1462 1462 0
353 20250424 125600 731060071 1462 1460 1462 1460 521
354 20250424 125500 730299409 1462 1461 1462 1460 353
355 20250424 125400 729783626 1461 1461 1461 1461 500
356 20250424 125300 729053126 1462 1462 1462 1462 100
357 20250424 125200 728906926 1462 1462 1462 1462 10
358 20250424 125100 728892306 1462 1462 1462 1462 0
359 20250424 125000 728892306 1462 1462 1462 1461 2519
360 20250424 124900 725209786 1463 1463 1463 1463 1
361 20250424 124800 725208323 1463 1462 1463 1462 102
362 20250424 124700 725059198 1463 1463 1463 1463 2030
363 20250424 124600 722089308 1463 1463 1463 1463 7311
364 20250424 124500 711393315 1463 1463 1463 1463 100
365 20250424 124400 711247015 1463 1463 1463 1463 0
366 20250424 124300 711247015 1463 1462 1463 1462 2
367 20250424 124200 711244090 1462 1462 1462 1462 0
368 20250424 124100 711244090 1462 1462 1462 1462 40
369 20250424 124000 711185610 1461 1461 1461 1461 356
370 20250424 123900 710665494 1462 1462 1462 1462 1191
371 20250424 123800 708924252 1463 1463 1463 1463 100
372 20250424 123700 708777952 1463 1463 1463 1462 427
373 20250424 123600 708153266 1468 1468 1468 1468 6
374 20250424 123500 708144458 1468 1468 1468 1468 1
375 20250424 123400 708142990 1463 1463 1463 1463 33
376 20250424 123300 708094711 1468 1468 1468 1468 0
377 20250424 123200 708094711 1468 1463 1468 1463 2
378 20250424 123100 708091780 1463 1463 1463 1463 19
379 20250424 123000 708063983 1468 1468 1468 1463 8
380 20250424 122900 708052269 1463 1468 1468 1463 159
381 20250424 122800 707819597 1468 1468 1468 1468 0
382 20250424 122700 707819597 1468 1464 1468 1464 2
383 20250424 122600 707816665 1465 1468 1468 1465 56
384 20250424 122500 707734622 1468 1468 1468 1468 0
385 20250424 122400 707734622 1468 1468 1468 1468 0
386 20250424 122300 707734622 1468 1468 1468 1468 0
387 20250424 122200 707734622 1468 1467 1468 1463 1271
388 20250424 122100 705871404 1470 1470 1470 1470 0
389 20250424 122000 705871404 1470 1470 1470 1470 0
390 20250424 121900 705871404 1470 1470 1470 1470 1
391 20250424 121800 705869934 1466 1466 1466 1466 1
392 20250424 121700 705868468 1468 1468 1468 1468 1000
393 20250424 121600 704400468 1468 1463 1468 1463 2
394 20250424 121500 704397537 1463 1466 1468 1463 301
395 20250424 121400 703956861 1468 1468 1468 1468 1
396 20250424 121300 703955393 1468 1468 1468 1468 3
397 20250424 121200 703950989 1471 1471 1471 1471 0
398 20250424 121100 703950989 1471 1468 1471 1466 31
399 20250424 121000 703905444 1466 1466 1466 1466 0
400 20250424 120900 703905444 1466 1464 1468 1464 268
401 20250424 120800 703512588 1464 1464 1464 1464 200
402 20250424 120700 703219788 1464 1463 1464 1463 202
403 20250424 120600 702924261 1463 1465 1465 1463 500
404 20250424 120500 702191871 1471 1471 1471 1471 20
405 20250424 120400 702162451 1471 1471 1471 1471 0
406 20250424 120300 702162451 1471 1471 1471 1471 1
407 20250424 120200 702160980 1475 1475 1475 1475 0
408 20250424 120100 702160980 1475 1475 1475 1475 0
409 20250424 120000 702160980 1475 1475 1475 1475 9
410 20250424 115900 702147705 1464 1473 1473 1464 7485
411 20250424 115800 691173663 1479 1479 1479 1479 0
412 20250424 115700 691173663 1479 1479 1479 1479 400
413 20250424 115600 690582063 1479 1479 1479 1479 0
414 20250424 115500 690582063 1479 1479 1479 1479 0
415 20250424 115400 690582063 1479 1475 1479 1474 3
416 20250424 115300 690577635 1478 1475 1478 1475 901
417 20250424 115200 689246000 1474 1473 1474 1472 3
418 20250424 115100 689241581 1474 1474 1474 1473 3
419 20250424 115000 689237160 1470 1474 1474 1470 103
420 20250424 114900 689085735 1474 1474 1474 1474 0
421 20250424 114800 689085735 1474 1475 1475 1474 6
422 20250424 114700 689076886 1475 1470 1475 1470 13
423 20250424 114600 689057771 1474 1477 1477 1474 5
424 20250424 114500 689050395 1477 1475 1477 1475 22
425 20250424 114400 689017929 1475 1475 1475 1475 0
426 20250424 114300 689017929 1475 1475 1475 1475 0
427 20250424 114200 689017929 1475 1470 1475 1469 104
428 20250424 114100 688865107 1477 1477 1477 1477 0
429 20250424 114000 688865107 1477 1469 1477 1469 3
430 20250424 113900 688860684 1469 1469 1469 1469 1
431 20250424 113800 688859215 1477 1469 1477 1469 501
432 20250424 113700 688123238 1477 1477 1477 1477 0
433 20250424 113600 688123238 1477 1469 1477 1469 2
434 20250424 113500 688120292 1473 1473 1473 1473 200
435 20250424 113400 687825692 1478 1478 1478 1478 0
436 20250424 113300 687825692 1478 1478 1478 1478 0
437 20250424 113200 687825692 1478 1478 1478 1478 0
438 20250424 113100 687825692 1478 1478 1478 1478 0
439 20250424 113000 687825692 1478 1478 1478 1478 0
440 20250424 112900 687825692 1478 1478 1478 1478 0
441 20250424 112800 687825692 1478 1478 1478 1478 1
442 20250424 112700 687824214 1470 1469 1470 1469 2091
443 20250424 112600 684750643 1470 1470 1470 1470 0
444 20250424 112500 684750643 1470 1470 1470 1470 0
445 20250424 112400 684750643 1470 1470 1470 1470 0
446 20250424 112300 684750643 1470 1470 1470 1470 8
447 20250424 112200 684738883 1470 1470 1470 1470 0
448 20250424 112100 684738883 1470 1468 1470 1468 2
449 20250424 112000 684735945 1468 1468 1468 1468 0
450 20250424 111900 684735945 1468 1468 1468 1468 0
451 20250424 111800 684735945 1468 1468 1468 1468 0
452 20250424 111700 684735945 1468 1468 1468 1468 1
453 20250424 111600 684734477 1468 1468 1468 1468 0
454 20250424 111500 684734477 1468 1468 1468 1468 0
455 20250424 111400 684734477 1468 1468 1468 1468 0
456 20250424 111300 684734477 1468 1466 1468 1466 16
457 20250424 111200 684710999 1467 1465 1467 1465 60
458 20250424 111100 684622981 1465 1465 1465 1465 1
459 20250424 111000 684621516 1467 1467 1467 1467 0
460 20250424 110900 684621516 1467 1464 1467 1464 2
461 20250424 110800 684618585 1464 1463 1464 1463 13
462 20250424 110700 684599554 1463 1464 1464 1463 145
463 20250424 110600 684387313 1464 1464 1464 1464 105
464 20250424 110500 684233593 1464 1464 1464 1464 1
465 20250424 110400 684232129 1464 1464 1464 1464 30
466 20250424 110300 684188209 1464 1463 1464 1463 102
467 20250424 110200 684038982 1463 1466 1466 1463 259
468 20250424 110100 683659925 1469 1469 1469 1469 0
469 20250424 110000 683659925 1469 1469 1469 1469 0
470 20250424 105900 683659925 1469 1473 1473 1469 13742
471 20250424 105800 663459002 1481 1481 1481 1481 5
472 20250424 105700 663451597 1481 1481 1481 1481 0
473 20250424 105600 663451597 1481 1473 1481 1473 82
474 20250424 105500 663330803 1482 1482 1482 1482 0
475 20250424 105400 663330803 1482 1482 1482 1482 1
476 20250424 105300 663329321 1480 1472 1480 1472 1002
477 20250424 105200 661851369 1472 1470 1472 1470 3522
478 20250424 105100 656673610 1471 1471 1471 1471 104
479 20250424 105000 656520626 1475 1471 1475 1470 337
480 20250424 104900 656024902 1475 1466 1475 1466 3313
481 20250424 104800 651156813 1466 1466 1466 1466 0
482 20250424 104700 651156813 1466 1466 1466 1466 639
483 20250424 104600 650220039 1466 1466 1467 1466 959
484 20250424 104500 648813561 1467 1468 1468 1467 1178
485 20250424 104400 647085407 1467 1467 1467 1467 0
486 20250424 104300 647085407 1467 1466 1469 1466 2726
487 20250424 104200 643086336 1466 1466 1466 1466 1
488 20250424 104100 643084870 1465 1464 1465 1464 1887
489 20250424 104000 640320802 1461 1462 1462 1460 3261
490 20250424 103900 635558426 1461 1461 1461 1461 321
491 20250424 103800 635089445 1461 1462 1464 1461 1538
492 20250424 103700 632840864 1462 1466 1466 1461 1548
493 20250424 103600 630577101 1466 1463 1466 1463 25
494 20250424 103500 630540523 1463 1467 1467 1463 1722
495 20250424 103400 628015342 1467 1467 1467 1467 336
496 20250424 103300 627522430 1467 1467 1467 1467 0
497 20250424 103200 627522430 1467 1463 1467 1463 169
498 20250424 103100 627275132 1462 1468 1468 1462 4319
499 20250424 103000 620947199 1469 1475 1475 1469 298
500 20250424 102900 620509431 1469 1471 1475 1469 525
501 20250424 102800 619737332 1469 1468 1469 1468 7381
502 20250424 102700 608901886 1469 1467 1471 1467 3340
503 20250424 102600 603990176 1469 1475 1475 1469 541
504 20250424 102500 603194471 1477 1477 1477 1477 0
505 20250424 102400 603194471 1477 1480 1480 1476 4981
506 20250424 102300 595838542 1485 1485 1485 1485 0
507 20250424 102200 595838542 1485 1485 1485 1485 0
508 20250424 102100 595838542 1485 1480 1485 1480 2
509 20250424 102000 595835577 1480 1480 1480 1480 27
510 20250424 101900 595795617 1485 1479 1485 1478 540
511 20250424 101800 594996600 1479 1480 1480 1479 131
512 20250424 101700 594802744 1485 1485 1485 1485 0
513 20250424 101600 594802744 1485 1481 1485 1480 190
514 20250424 101500 594521351 1486 1481 1486 1481 6
515 20250424 101400 594512446 1486 1486 1486 1486 0
516 20250424 101300 594512446 1486 1486 1486 1486 0
517 20250424 101200 594512446 1486 1486 1486 1486 16
518 20250424 101100 594488670 1486 1480 1486 1480 2
519 20250424 101000 594485704 1480 1480 1480 1480 0
520 20250424 100900 594485704 1480 1480 1480 1480 1002
521 20250424 100800 593002744 1487 1487 1487 1487 7
522 20250424 100700 592992335 1487 1487 1487 1487 360
523 20250424 100600 592457015 1487 1486 1489 1473 11439
524 20250424 100500 575518720 1486 1486 1486 1486 66
525 20250424 100400 575420644 1490 1484 1490 1484 46
526 20250424 100300 575352374 1484 1483 1490 1482 7046
527 20250424 100200 564901646 1483 1484 1484 1483 2671
528 20250424 100100 560940337 1487 1485 1487 1484 854
529 20250424 100000 559672898 1487 1487 1487 1487 0
530 20250424 095900 559672898 1487 1487 1487 1487 900
531 20250424 095800 558334598 1486 1486 1486 1486 2
532 20250424 095700 558331626 1487 1487 1490 1483 2489
533 20250424 095600 554633957 1487 1496 1496 1487 15132
534 20250424 095500 532110603 1488 1488 1488 1488 165
535 20250424 095400 531865083 1496 1495 1496 1495 2601
536 20250424 095300 527974704 1495 1495 1495 1495 1
537 20250424 095200 527973209 1495 1495 1495 1495 0
538 20250424 095100 527973209 1495 1487 1495 1487 2387
539 20250424 095000 524423396 1487 1495 1496 1487 11007
540 20250424 094900 508039252 1495 1500 1500 1495 12655
541 20250424 094800 489087120 1500 1497 1500 1497 1909
542 20250424 094700 486229314 1500 1500 1500 1500 80
543 20250424 094600 486109314 1500 1500 1500 1500 5504
544 20250424 094500 477853314 1500 1509 1509 1498 16350
545 20250424 094400 453336035 1510 1507 1510 1507 2463
546 20250424 094300 449620245 1507 1507 1507 1507 501
547 20250424 094200 448865238 1508 1504 1508 1504 317
548 20250424 094100 448387893 1504 1505 1506 1504 273
549 20250424 094000 447977198 1505 1505 1505 1505 69
550 20250424 093900 447873353 1504 1497 1505 1497 151
551 20250424 093800 447646262 1504 1497 1504 1497 41
552 20250424 093700 447584878 1505 1497 1505 1497 568
553 20250424 093600 446734574 1506 1506 1506 1506 1001
554 20250424 093500 445227068 1509 1500 1509 1496 3000
555 20250424 093400 440722307 1508 1508 1508 1508 3
556 20250424 093300 440717783 1509 1508 1509 1508 1907
557 20250424 093200 437840612 1508 1507 1508 1507 464
558 20250424 093100 437141185 1507 1497 1507 1497 1669
559 20250424 093000 434632007 1507 1495 1507 1495 2821
560 20250424 092900 430396479 1495 1498 1500 1495 5508
561 20250424 092800 422145403 1500 1499 1500 1498 260
562 20250424 092700 421755916 1498 1499 1499 1498 3952
563 20250424 092600 415832758 1499 1500 1501 1499 5479
564 20250424 092500 407618735 1500 1501 1501 1500 2214
565 20250424 092400 404297271 1504 1501 1509 1501 522
566 20250424 092300 403513181 1501 1509 1509 1501 354
567 20250424 092200 402981027 1509 1501 1509 1499 3121
568 20250424 092100 398292231 1509 1506 1509 1501 821
569 20250424 092000 397058549 1504 1521 1523 1502 1630
570 20250424 091900 394604914 1512 1500 1519 1500 16734
571 20250424 091800 369337132 1500 1503 1503 1499 13145
572 20250424 091700 349608757 1503 1507 1512 1503 990
573 20250424 091600 348115737 1507 1503 1507 1503 2
574 20250424 091500 348112727 1503 1508 1509 1503 2096
575 20250424 091400 344960515 1509 1511 1511 1509 588
576 20250424 091300 344073113 1513 1517 1517 1513 652
577 20250424 091200 343086387 1513 1516 1518 1513 4529
578 20250424 091100 336217345 1513 1514 1514 1509 6687
579 20250424 091000 326106719 1518 1515 1518 1513 6056
580 20250424 090900 316932920 1515 1524 1529 1515 8944
581 20250424 090800 303306473 1523 1530 1530 1522 10792
582 20250424 090700 286831624 1530 1501 1530 1499 41526
583 20250424 090600 223523058 1505 1500 1507 1498 10394
584 20250424 090500 207879338 1506 1498 1506 1498 1344
585 20250424 090400 205865602 1496 1510 1518 1496 6518
586 20250424 090300 196051673 1510 1527 1528 1504 37232
587 20250424 090200 139613016 1529 1517 1529 1516 28110
588 20250424 090100 96715361 1517 1483 1530 1480 60571
589 20250424 090000 5209824 1478 1483 1487 1478 3513