Update 2025-04-24 2740 candle_min
This commit is contained in:
590
017900/min/candle-20250424.csv
Normal file
590
017900/min/candle-20250424.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,184800,56619389,1826,1826,1826,1826,745
|
||||
20250424,184700,56619389,1826,1826,1826,1826,0
|
||||
20250424,184600,56619389,1826,1826,1826,1826,0
|
||||
20250424,184500,56619389,1826,1826,1826,1826,0
|
||||
20250424,184400,56619389,1826,1826,1826,1826,0
|
||||
20250424,184300,56619389,1826,1826,1826,1826,0
|
||||
20250424,184200,56619389,1826,1826,1826,1826,0
|
||||
20250424,184100,56619389,1826,1826,1826,1826,0
|
||||
20250424,184000,56619389,1826,1826,1826,1826,0
|
||||
20250424,183900,56619389,1826,1826,1826,1826,0
|
||||
20250424,183800,56619389,1826,1826,1826,1826,0
|
||||
20250424,183700,56619389,1826,1826,1826,1826,0
|
||||
20250424,183600,56619389,1826,1826,1826,1826,0
|
||||
20250424,183500,56619389,1826,1826,1826,1826,0
|
||||
20250424,183400,56619389,1826,1826,1826,1826,0
|
||||
20250424,183300,56619389,1826,1826,1826,1826,0
|
||||
20250424,183200,56619389,1826,1826,1826,1826,0
|
||||
20250424,183100,56619389,1826,1826,1826,1826,0
|
||||
20250424,183000,56619389,1826,1826,1826,1826,0
|
||||
20250424,182900,56619389,1826,1826,1826,1826,0
|
||||
20250424,182800,56619389,1826,1826,1826,1826,0
|
||||
20250424,182700,56619389,1826,1826,1826,1826,0
|
||||
20250424,182600,56619389,1826,1826,1826,1826,0
|
||||
20250424,182500,56619389,1826,1826,1826,1826,0
|
||||
20250424,182400,56619389,1826,1826,1826,1826,0
|
||||
20250424,182300,56619389,1826,1826,1826,1826,0
|
||||
20250424,182200,56619389,1826,1826,1826,1826,0
|
||||
20250424,182100,56619389,1826,1826,1826,1826,0
|
||||
20250424,182000,56619389,1826,1826,1826,1826,0
|
||||
20250424,181900,56619389,1826,1826,1826,1826,0
|
||||
20250424,181800,56619389,1826,1826,1826,1826,745
|
||||
20250424,181700,56619389,1826,1826,1826,1826,0
|
||||
20250424,181600,56619389,1826,1826,1826,1826,0
|
||||
20250424,181500,56619389,1826,1826,1826,1826,0
|
||||
20250424,181400,56619389,1826,1826,1826,1826,0
|
||||
20250424,181300,56619389,1826,1826,1826,1826,0
|
||||
20250424,181200,56619389,1826,1826,1826,1826,0
|
||||
20250424,181100,56619389,1826,1826,1826,1826,0
|
||||
20250424,181000,56619389,1826,1826,1826,1826,0
|
||||
20250424,180900,56619389,1826,1826,1826,1826,0
|
||||
20250424,180800,56619389,1826,1826,1826,1826,0
|
||||
20250424,180700,56619389,1826,1826,1826,1826,0
|
||||
20250424,180600,56619389,1826,1826,1826,1826,0
|
||||
20250424,180500,56619389,1826,1826,1826,1826,0
|
||||
20250424,180400,56619389,1826,1826,1826,1826,0
|
||||
20250424,180300,56619389,1826,1826,1826,1826,0
|
||||
20250424,180200,56619389,1826,1826,1826,1826,0
|
||||
20250424,180100,56619389,1826,1826,1826,1826,0
|
||||
20250424,180000,56619389,1826,1826,1826,1826,0
|
||||
20250424,175900,56619389,1826,1826,1826,1826,0
|
||||
20250424,175800,56619389,1826,1826,1826,1826,0
|
||||
20250424,175700,56619389,1826,1826,1826,1826,0
|
||||
20250424,175600,56619389,1826,1826,1826,1826,0
|
||||
20250424,175500,56619389,1826,1826,1826,1826,0
|
||||
20250424,175400,56619389,1826,1826,1826,1826,0
|
||||
20250424,175300,56619389,1826,1826,1826,1826,0
|
||||
20250424,175200,56619389,1826,1826,1826,1826,0
|
||||
20250424,175100,56619389,1826,1826,1826,1826,0
|
||||
20250424,175000,56619389,1826,1826,1826,1826,0
|
||||
20250424,174900,56619389,1826,1826,1826,1826,0
|
||||
20250424,174800,56619389,1826,1826,1826,1826,745
|
||||
20250424,174700,56619389,1826,1826,1826,1826,0
|
||||
20250424,174600,56619389,1826,1826,1826,1826,0
|
||||
20250424,174500,56619389,1826,1826,1826,1826,0
|
||||
20250424,174400,56619389,1826,1826,1826,1826,0
|
||||
20250424,174300,56619389,1826,1826,1826,1826,0
|
||||
20250424,174200,56619389,1826,1826,1826,1826,0
|
||||
20250424,174100,56619389,1826,1826,1826,1826,0
|
||||
20250424,174000,56619389,1826,1826,1826,1826,0
|
||||
20250424,173900,56619389,1826,1826,1826,1826,0
|
||||
20250424,173800,56619389,1826,1826,1826,1826,0
|
||||
20250424,173700,56619389,1826,1826,1826,1826,0
|
||||
20250424,173600,56619389,1826,1826,1826,1826,0
|
||||
20250424,173500,56619389,1826,1826,1826,1826,0
|
||||
20250424,173400,56619389,1826,1826,1826,1826,0
|
||||
20250424,173300,56619389,1826,1826,1826,1826,0
|
||||
20250424,173200,56619389,1826,1826,1826,1826,0
|
||||
20250424,173100,56619389,1826,1826,1826,1826,0
|
||||
20250424,173000,56619389,1826,1826,1826,1826,0
|
||||
20250424,172900,56619389,1826,1826,1826,1826,0
|
||||
20250424,172800,56619389,1826,1826,1826,1826,0
|
||||
20250424,172700,56619389,1826,1826,1826,1826,0
|
||||
20250424,172600,56619389,1826,1826,1826,1826,0
|
||||
20250424,172500,56619389,1826,1826,1826,1826,0
|
||||
20250424,172400,56619389,1826,1826,1826,1826,0
|
||||
20250424,172300,56619389,1826,1826,1826,1826,0
|
||||
20250424,172200,56619389,1826,1826,1826,1826,0
|
||||
20250424,172100,56619389,1826,1826,1826,1826,0
|
||||
20250424,172000,56619389,1826,1826,1826,1826,0
|
||||
20250424,171900,56619389,1826,1826,1826,1826,0
|
||||
20250424,171800,56619389,1826,1826,1826,1826,745
|
||||
20250424,171700,56619389,1826,1826,1826,1826,0
|
||||
20250424,171600,56619389,1826,1826,1826,1826,0
|
||||
20250424,171500,56619389,1826,1826,1826,1826,0
|
||||
20250424,171400,56619389,1826,1826,1826,1826,0
|
||||
20250424,171300,56619389,1826,1826,1826,1826,0
|
||||
20250424,171200,56619389,1826,1826,1826,1826,0
|
||||
20250424,171100,56619389,1826,1826,1826,1826,0
|
||||
20250424,171000,56619389,1826,1826,1826,1826,0
|
||||
20250424,170900,56619389,1826,1826,1826,1826,0
|
||||
20250424,170800,56619389,1826,1826,1826,1826,0
|
||||
20250424,170700,56619389,1826,1826,1826,1826,0
|
||||
20250424,170600,56619389,1826,1826,1826,1826,0
|
||||
20250424,170500,56619389,1826,1826,1826,1826,0
|
||||
20250424,170400,56619389,1826,1826,1826,1826,0
|
||||
20250424,170300,56619389,1826,1826,1826,1826,0
|
||||
20250424,170200,56619389,1826,1826,1826,1826,0
|
||||
20250424,170100,56619389,1826,1826,1826,1826,0
|
||||
20250424,170000,56619389,1826,1826,1826,1826,0
|
||||
20250424,165900,56619389,1826,1826,1826,1826,0
|
||||
20250424,165800,56619389,1826,1826,1826,1826,0
|
||||
20250424,165700,56619389,1826,1826,1826,1826,0
|
||||
20250424,165600,56619389,1826,1826,1826,1826,0
|
||||
20250424,165500,56619389,1826,1826,1826,1826,0
|
||||
20250424,165400,56619389,1826,1826,1826,1826,0
|
||||
20250424,165300,56619389,1826,1826,1826,1826,0
|
||||
20250424,165200,56619389,1826,1826,1826,1826,0
|
||||
20250424,165100,56619389,1826,1826,1826,1826,0
|
||||
20250424,165000,56619389,1826,1826,1826,1826,0
|
||||
20250424,164900,56619389,1826,1826,1826,1826,0
|
||||
20250424,164800,56619389,1826,1826,1826,1826,745
|
||||
20250424,164700,56619389,1826,1826,1826,1826,0
|
||||
20250424,164600,56619389,1826,1826,1826,1826,0
|
||||
20250424,164500,56619389,1826,1826,1826,1826,0
|
||||
20250424,164400,56619389,1826,1826,1826,1826,0
|
||||
20250424,164300,56619389,1826,1826,1826,1826,0
|
||||
20250424,164200,56619389,1826,1826,1826,1826,0
|
||||
20250424,164100,56619389,1826,1826,1826,1826,0
|
||||
20250424,164000,56619389,1826,1826,1826,1826,0
|
||||
20250424,163900,56619389,1826,1826,1826,1826,0
|
||||
20250424,163800,56619389,1826,1826,1826,1826,0
|
||||
20250424,163700,56619389,1826,1826,1826,1826,0
|
||||
20250424,163600,56619389,1826,1826,1826,1826,0
|
||||
20250424,163500,56619389,1826,1826,1826,1826,0
|
||||
20250424,163400,56619389,1826,1826,1826,1826,0
|
||||
20250424,163300,56619389,1826,1826,1826,1826,0
|
||||
20250424,163200,56619389,1826,1826,1826,1826,0
|
||||
20250424,163100,56619389,1826,1826,1826,1826,0
|
||||
20250424,163000,56619389,1826,1826,1826,1826,0
|
||||
20250424,162900,56619389,1826,1826,1826,1826,0
|
||||
20250424,162800,56619389,1826,1826,1826,1826,0
|
||||
20250424,162700,56619389,1826,1826,1826,1826,0
|
||||
20250424,162600,56619389,1826,1826,1826,1826,0
|
||||
20250424,162500,56619389,1826,1826,1826,1826,0
|
||||
20250424,162400,56619389,1826,1826,1826,1826,0
|
||||
20250424,162300,56619389,1826,1826,1826,1826,0
|
||||
20250424,162200,56619389,1826,1826,1826,1826,0
|
||||
20250424,162100,56619389,1826,1826,1826,1826,0
|
||||
20250424,162000,56619389,1826,1826,1826,1826,0
|
||||
20250424,161900,56619389,1826,1826,1826,1826,0
|
||||
20250424,161800,56619389,1826,1826,1826,1826,745
|
||||
20250424,161700,56619389,1826,1826,1826,1826,0
|
||||
20250424,161600,56619389,1826,1826,1826,1826,0
|
||||
20250424,161500,56619389,1826,1826,1826,1826,0
|
||||
20250424,161400,56619389,1826,1826,1826,1826,0
|
||||
20250424,161300,56619389,1826,1826,1826,1826,0
|
||||
20250424,161200,56619389,1826,1826,1826,1826,0
|
||||
20250424,161100,56619389,1826,1826,1826,1826,0
|
||||
20250424,161000,56619389,1826,1826,1826,1826,0
|
||||
20250424,160900,56619389,1826,1826,1826,1826,0
|
||||
20250424,160800,56619389,1826,1826,1826,1826,0
|
||||
20250424,160700,56619389,1826,1826,1826,1826,0
|
||||
20250424,160600,56619389,1826,1826,1826,1826,0
|
||||
20250424,160500,56619389,1826,1826,1826,1826,0
|
||||
20250424,160400,56619389,1826,1826,1826,1826,0
|
||||
20250424,160300,56619389,1826,1826,1826,1826,0
|
||||
20250424,160200,56619389,1826,1826,1826,1826,0
|
||||
20250424,160100,56619389,1826,1826,1826,1826,0
|
||||
20250424,160000,56619389,1826,1826,1826,1826,0
|
||||
20250424,155900,56619389,1826,1826,1826,1826,0
|
||||
20250424,155800,56619389,1826,1826,1826,1826,0
|
||||
20250424,155700,56619389,1826,1826,1826,1826,0
|
||||
20250424,155600,56619389,1826,1826,1826,1826,0
|
||||
20250424,155500,56619389,1826,1826,1826,1826,0
|
||||
20250424,155400,56619389,1826,1826,1826,1826,0
|
||||
20250424,155300,56619389,1826,1826,1826,1826,0
|
||||
20250424,155200,56619389,1826,1826,1826,1826,0
|
||||
20250424,155100,56619389,1826,1826,1826,1826,0
|
||||
20250424,155000,56619389,1826,1826,1826,1826,0
|
||||
20250424,154900,56619389,1826,1826,1826,1826,0
|
||||
20250424,154800,56619389,1826,1826,1826,1826,745
|
||||
20250424,154700,56619389,1826,1826,1826,1826,0
|
||||
20250424,154600,56619389,1826,1826,1826,1826,0
|
||||
20250424,154500,56619389,1826,1826,1826,1826,0
|
||||
20250424,154400,56619389,1826,1826,1826,1826,0
|
||||
20250424,154300,56619389,1826,1826,1826,1826,0
|
||||
20250424,154200,56619389,1826,1826,1826,1826,0
|
||||
20250424,154100,56619389,1826,1826,1826,1826,0
|
||||
20250424,154000,56619389,1826,1826,1826,1826,0
|
||||
20250424,153900,56619389,1826,1826,1826,1826,0
|
||||
20250424,153800,56619389,1826,1826,1826,1826,0
|
||||
20250424,153700,56619389,1826,1826,1826,1826,0
|
||||
20250424,153600,56619389,1826,1826,1826,1826,0
|
||||
20250424,153500,56619389,1826,1826,1826,1826,0
|
||||
20250424,153400,56619389,1826,1826,1826,1826,0
|
||||
20250424,153300,56619389,1826,1826,1826,1826,0
|
||||
20250424,153200,56619389,1826,1826,1826,1826,0
|
||||
20250424,153100,56619389,1826,1826,1826,1826,0
|
||||
20250424,153000,56619389,1826,1826,1826,1826,745
|
||||
20250424,152900,55259019,1826,1826,1826,1826,0
|
||||
20250424,152800,55259019,1826,1826,1826,1826,0
|
||||
20250424,152700,55259019,1826,1826,1826,1826,0
|
||||
20250424,152600,55259019,1826,1826,1826,1826,0
|
||||
20250424,152500,55259019,1826,1826,1826,1826,0
|
||||
20250424,152400,55259019,1826,1826,1826,1826,0
|
||||
20250424,152300,55259019,1826,1826,1826,1826,0
|
||||
20250424,152200,55259019,1826,1826,1826,1826,0
|
||||
20250424,152100,55259019,1826,1826,1826,1826,0
|
||||
20250424,152000,55259019,1826,1826,1826,1826,0
|
||||
20250424,151900,55259019,1826,1831,1832,1826,108
|
||||
20250424,151800,55061272,1825,1826,1826,1825,175
|
||||
20250424,151700,54741872,1826,1826,1826,1826,0
|
||||
20250424,151600,54741872,1826,1826,1826,1826,1
|
||||
20250424,151500,54740046,1825,1825,1825,1825,0
|
||||
20250424,151400,54740046,1825,1825,1825,1825,0
|
||||
20250424,151300,54740046,1825,1825,1825,1825,1
|
||||
20250424,151200,54738221,1825,1825,1825,1825,1
|
||||
20250424,151100,54736396,1826,1832,1832,1826,102
|
||||
20250424,151000,54550132,1824,1824,1824,1824,0
|
||||
20250424,150900,54550132,1824,1824,1824,1824,0
|
||||
20250424,150800,54550132,1824,1824,1824,1824,0
|
||||
20250424,150700,54550132,1824,1824,1824,1824,0
|
||||
20250424,150600,54550132,1824,1824,1824,1824,0
|
||||
20250424,150500,54550132,1824,1824,1824,1824,0
|
||||
20250424,150400,54550132,1824,1824,1824,1824,0
|
||||
20250424,150300,54550132,1824,1824,1824,1824,0
|
||||
20250424,150200,54550132,1824,1824,1824,1824,0
|
||||
20250424,150100,54550132,1824,1824,1824,1824,1
|
||||
20250424,150000,54548308,1824,1824,1824,1824,0
|
||||
20250424,145900,54548308,1824,1824,1824,1824,0
|
||||
20250424,145800,54548308,1824,1824,1824,1824,0
|
||||
20250424,145700,54548308,1824,1824,1824,1824,0
|
||||
20250424,145600,54548308,1824,1824,1824,1824,20
|
||||
20250424,145500,54511828,1824,1824,1824,1824,1
|
||||
20250424,145400,54510004,1819,1828,1828,1819,3748
|
||||
20250424,145300,47682419,1828,1828,1828,1828,0
|
||||
20250424,145200,47682419,1828,1835,1835,1828,9
|
||||
20250424,145100,47665911,1828,1828,1828,1828,0
|
||||
20250424,145000,47665911,1828,1828,1828,1828,0
|
||||
20250424,144900,47665911,1828,1828,1828,1828,0
|
||||
20250424,144800,47665911,1828,1828,1828,1828,0
|
||||
20250424,144700,47665911,1828,1829,1829,1828,2
|
||||
20250424,144600,47662254,1828,1828,1828,1828,0
|
||||
20250424,144500,47662254,1828,1828,1828,1828,0
|
||||
20250424,144400,47662254,1828,1832,1832,1828,2
|
||||
20250424,144300,47658594,1828,1835,1836,1828,3
|
||||
20250424,144200,47653095,1827,1827,1827,1827,0
|
||||
20250424,144100,47653095,1827,1834,1834,1827,9
|
||||
20250424,144000,47636596,1834,1834,1836,1834,70
|
||||
20250424,143900,47508164,1834,1834,1834,1834,24
|
||||
20250424,143800,47464148,1827,1831,1831,1827,10
|
||||
20250424,143700,47445848,1835,1832,1835,1831,28
|
||||
20250424,143600,47394493,1832,1835,1835,1832,3
|
||||
20250424,143500,47388991,1832,1832,1832,1832,0
|
||||
20250424,143400,47388991,1832,1835,1835,1832,3
|
||||
20250424,143300,47383489,1832,1832,1832,1832,1
|
||||
20250424,143200,47381657,1832,1832,1832,1832,0
|
||||
20250424,143100,47381657,1832,1832,1832,1832,0
|
||||
20250424,143000,47381657,1832,1832,1832,1832,0
|
||||
20250424,142900,47381657,1832,1832,1832,1832,0
|
||||
20250424,142800,47381657,1832,1832,1832,1832,0
|
||||
20250424,142700,47381657,1832,1832,1832,1832,0
|
||||
20250424,142600,47381657,1832,1832,1832,1832,0
|
||||
20250424,142500,47381657,1832,1832,1832,1832,0
|
||||
20250424,142400,47381657,1832,1833,1833,1832,240
|
||||
20250424,142300,46941878,1833,1833,1833,1833,0
|
||||
20250424,142200,46941878,1833,1833,1833,1833,0
|
||||
20250424,142100,46941878,1833,1833,1833,1833,1
|
||||
20250424,142000,46940045,1832,1832,1832,1832,0
|
||||
20250424,141900,46940045,1832,1832,1832,1832,0
|
||||
20250424,141800,46940045,1832,1832,1832,1832,0
|
||||
20250424,141700,46940045,1832,1832,1832,1832,280
|
||||
20250424,141600,46427085,1832,1833,1833,1832,500
|
||||
20250424,141500,45511073,1836,1836,1836,1836,1
|
||||
20250424,141400,45509237,1833,1833,1833,1833,0
|
||||
20250424,141300,45509237,1833,1833,1833,1833,0
|
||||
20250424,141200,45509237,1833,1833,1833,1833,48
|
||||
20250424,141100,45421253,1833,1833,1833,1833,0
|
||||
20250424,141000,45421253,1833,1833,1833,1833,0
|
||||
20250424,140900,45421253,1833,1833,1833,1833,1
|
||||
20250424,140800,45419420,1837,1837,1837,1837,0
|
||||
20250424,140700,45419420,1837,1835,1837,1835,1000
|
||||
20250424,140600,43583501,1835,1835,1835,1835,1
|
||||
20250424,140500,43581666,1833,1833,1833,1833,0
|
||||
20250424,140400,43581666,1833,1833,1833,1833,100
|
||||
20250424,140300,43398366,1833,1833,1833,1833,0
|
||||
20250424,140200,43398366,1833,1833,1833,1833,55
|
||||
20250424,140100,43297551,1832,1832,1832,1832,0
|
||||
20250424,140000,43297551,1832,1832,1832,1832,0
|
||||
20250424,135900,43297551,1832,1832,1832,1832,0
|
||||
20250424,135800,43297551,1832,1832,1832,1832,0
|
||||
20250424,135700,43297551,1832,1832,1832,1832,0
|
||||
20250424,135600,43297551,1832,1833,1833,1832,5
|
||||
20250424,135500,43288387,1833,1834,1834,1833,2
|
||||
20250424,135400,43284720,1835,1835,1835,1835,2
|
||||
20250424,135300,43281050,1835,1835,1835,1835,2
|
||||
20250424,135200,43277380,1832,1832,1832,1832,0
|
||||
20250424,135100,43277380,1832,1832,1832,1832,0
|
||||
20250424,135000,43277380,1832,1832,1832,1832,0
|
||||
20250424,134900,43277380,1832,1832,1832,1832,0
|
||||
20250424,134800,43277380,1832,1832,1832,1832,0
|
||||
20250424,134700,43277380,1832,1832,1832,1832,0
|
||||
20250424,134600,43277380,1832,1832,1832,1832,70
|
||||
20250424,134500,43149140,1832,1832,1832,1832,0
|
||||
20250424,134400,43149140,1832,1832,1832,1832,0
|
||||
20250424,134300,43149140,1832,1832,1832,1832,0
|
||||
20250424,134200,43149140,1832,1832,1832,1832,0
|
||||
20250424,134100,43149140,1832,1832,1832,1832,0
|
||||
20250424,134000,43149140,1832,1832,1832,1832,0
|
||||
20250424,133900,43149140,1832,1832,1832,1832,0
|
||||
20250424,133800,43149140,1832,1832,1832,1832,0
|
||||
20250424,133700,43149140,1832,1832,1832,1832,0
|
||||
20250424,133600,43149140,1832,1833,1833,1832,2
|
||||
20250424,133500,43145475,1835,1835,1835,1835,196
|
||||
20250424,133400,42785815,1834,1832,1834,1832,220
|
||||
20250424,133300,42382357,1833,1833,1833,1833,0
|
||||
20250424,133200,42382357,1833,1833,1833,1833,75
|
||||
20250424,133100,42244882,1832,1832,1832,1832,0
|
||||
20250424,133000,42244882,1832,1832,1832,1832,0
|
||||
20250424,132900,42244882,1832,1832,1832,1832,0
|
||||
20250424,132800,42244882,1832,1832,1832,1832,0
|
||||
20250424,132700,42244882,1832,1832,1832,1832,0
|
||||
20250424,132600,42244882,1832,1832,1832,1832,0
|
||||
20250424,132500,42244882,1832,1832,1832,1832,0
|
||||
20250424,132400,42244882,1832,1832,1832,1832,1
|
||||
20250424,132300,42243050,1832,1825,1832,1825,1503
|
||||
20250424,132200,39492135,1831,1825,1831,1825,32
|
||||
20250424,132100,39433729,1832,1832,1832,1832,0
|
||||
20250424,132000,39433729,1832,1832,1832,1832,0
|
||||
20250424,131900,39433729,1832,1832,1832,1832,0
|
||||
20250424,131800,39433729,1832,1832,1832,1832,0
|
||||
20250424,131700,39433729,1832,1832,1832,1832,0
|
||||
20250424,131600,39433729,1832,1832,1832,1832,0
|
||||
20250424,131500,39433729,1832,1832,1832,1832,0
|
||||
20250424,131400,39433729,1832,1832,1832,1832,0
|
||||
20250424,131300,39433729,1832,1832,1832,1832,1
|
||||
20250424,131200,39431897,1826,1826,1826,1826,0
|
||||
20250424,131100,39431897,1826,1826,1826,1826,0
|
||||
20250424,131000,39431897,1826,1826,1826,1826,0
|
||||
20250424,130900,39431897,1826,1826,1826,1826,10
|
||||
20250424,130800,39413637,1832,1832,1832,1832,0
|
||||
20250424,130700,39413637,1832,1832,1832,1832,0
|
||||
20250424,130600,39413637,1832,1832,1832,1832,0
|
||||
20250424,130500,39413637,1832,1832,1832,1832,0
|
||||
20250424,130400,39413637,1832,1832,1832,1832,0
|
||||
20250424,130300,39413637,1832,1832,1832,1832,0
|
||||
20250424,130200,39413637,1832,1832,1832,1832,0
|
||||
20250424,130100,39413637,1832,1832,1832,1832,0
|
||||
20250424,130000,39413637,1832,1832,1832,1832,0
|
||||
20250424,125900,39413637,1832,1832,1832,1832,0
|
||||
20250424,125800,39413637,1832,1832,1832,1832,0
|
||||
20250424,125700,39413637,1832,1831,1832,1831,6
|
||||
20250424,125600,39402650,1832,1832,1832,1832,0
|
||||
20250424,125500,39402650,1832,1832,1832,1832,0
|
||||
20250424,125400,39402650,1832,1832,1832,1832,0
|
||||
20250424,125300,39402650,1832,1832,1832,1832,0
|
||||
20250424,125200,39402650,1832,1832,1832,1832,0
|
||||
20250424,125100,39402650,1832,1832,1832,1832,0
|
||||
20250424,125000,39402650,1832,1832,1832,1832,0
|
||||
20250424,124900,39402650,1832,1832,1832,1832,0
|
||||
20250424,124800,39402650,1832,1825,1832,1823,2001
|
||||
20250424,124700,35754137,1825,1825,1825,1825,0
|
||||
20250424,124600,35754137,1825,1825,1825,1825,0
|
||||
20250424,124500,35754137,1825,1825,1825,1825,0
|
||||
20250424,124400,35754137,1825,1825,1825,1825,0
|
||||
20250424,124300,35754137,1825,1825,1825,1825,0
|
||||
20250424,124200,35754137,1825,1825,1825,1825,315
|
||||
20250424,124100,35179262,1825,1825,1825,1825,0
|
||||
20250424,124000,35179262,1825,1825,1825,1825,0
|
||||
20250424,123900,35179262,1825,1825,1825,1825,1
|
||||
20250424,123800,35177437,1823,1834,1838,1823,1007
|
||||
20250424,123700,33328307,1822,1822,1822,1822,0
|
||||
20250424,123600,33328307,1822,1831,1837,1822,1012
|
||||
20250424,123500,31472461,1824,1824,1824,1824,1
|
||||
20250424,123400,31470637,1838,1838,1838,1838,0
|
||||
20250424,123300,31470637,1838,1821,1838,1821,2000
|
||||
20250424,123200,27810523,1820,1820,1820,1820,0
|
||||
20250424,123100,27810523,1820,1820,1820,1820,0
|
||||
20250424,123000,27810523,1820,1820,1820,1820,0
|
||||
20250424,122900,27810523,1820,1820,1820,1820,0
|
||||
20250424,122800,27810523,1820,1820,1820,1820,0
|
||||
20250424,122700,27810523,1820,1820,1820,1820,0
|
||||
20250424,122600,27810523,1820,1820,1820,1820,0
|
||||
20250424,122500,27810523,1820,1820,1820,1820,0
|
||||
20250424,122400,27810523,1820,1821,1821,1820,4
|
||||
20250424,122300,27803240,1821,1821,1821,1821,0
|
||||
20250424,122200,27803240,1821,1823,1823,1821,51
|
||||
20250424,122100,27710269,1820,1820,1820,1820,0
|
||||
20250424,122000,27710269,1820,1820,1820,1820,0
|
||||
20250424,121900,27710269,1820,1820,1820,1820,0
|
||||
20250424,121800,27710269,1820,1820,1820,1820,0
|
||||
20250424,121700,27710269,1820,1820,1820,1820,0
|
||||
20250424,121600,27710269,1820,1822,1822,1820,700
|
||||
20250424,121500,26436166,1822,1822,1822,1822,7
|
||||
20250424,121400,26423412,1821,1822,1822,1821,4
|
||||
20250424,121300,26416125,1820,1820,1820,1820,0
|
||||
20250424,121200,26416125,1820,1820,1820,1820,0
|
||||
20250424,121100,26416125,1820,1820,1820,1820,0
|
||||
20250424,121000,26416125,1820,1820,1820,1820,0
|
||||
20250424,120900,26416125,1820,1820,1820,1820,0
|
||||
20250424,120800,26416125,1820,1820,1820,1820,0
|
||||
20250424,120700,26416125,1820,1823,1823,1820,2
|
||||
20250424,120600,26412482,1820,1820,1820,1820,1
|
||||
20250424,120500,26410662,1823,1823,1823,1823,1
|
||||
20250424,120400,26408839,1820,1820,1820,1820,168
|
||||
20250424,120300,26103079,1820,1820,1820,1820,0
|
||||
20250424,120200,26103079,1820,1820,1820,1820,0
|
||||
20250424,120100,26103079,1820,1820,1820,1820,0
|
||||
20250424,120000,26103079,1820,1823,1823,1820,11
|
||||
20250424,115900,26083029,1820,1822,1822,1820,1000
|
||||
20250424,115800,24262110,1822,1822,1822,1822,1
|
||||
20250424,115700,24260288,1822,1822,1822,1822,0
|
||||
20250424,115600,24260288,1822,1822,1822,1822,0
|
||||
20250424,115500,24260288,1822,1822,1822,1822,0
|
||||
20250424,115400,24260288,1822,1822,1822,1822,0
|
||||
20250424,115300,24260288,1822,1822,1822,1822,0
|
||||
20250424,115200,24260288,1822,1822,1822,1822,0
|
||||
20250424,115100,24260288,1822,1822,1822,1822,0
|
||||
20250424,115000,24260288,1822,1822,1822,1822,0
|
||||
20250424,114900,24260288,1822,1822,1822,1822,0
|
||||
20250424,114800,24260288,1822,1823,1823,1822,20
|
||||
20250424,114700,24223830,1824,1824,1824,1823,576
|
||||
20250424,114600,23173208,1822,1822,1822,1822,0
|
||||
20250424,114500,23173208,1822,1822,1822,1822,0
|
||||
20250424,114400,23173208,1822,1822,1822,1822,2
|
||||
20250424,114300,23169564,1822,1822,1822,1822,0
|
||||
20250424,114200,23169564,1822,1822,1822,1822,3
|
||||
20250424,114100,23164098,1822,1822,1822,1822,0
|
||||
20250424,114000,23164098,1822,1821,1822,1821,2
|
||||
20250424,113900,23160455,1821,1822,1822,1821,5
|
||||
20250424,113800,23151346,1823,1823,1823,1823,1
|
||||
20250424,113700,23149523,1822,1823,1823,1822,32
|
||||
20250424,113600,23091191,1823,1823,1823,1823,172
|
||||
20250424,113500,22777635,1823,1823,1823,1823,0
|
||||
20250424,113400,22777635,1823,1824,1824,1823,11
|
||||
20250424,113300,22757572,1823,1822,1823,1822,248
|
||||
20250424,113200,22305469,1822,1822,1822,1821,162
|
||||
20250424,113100,22010306,1820,1821,1821,1820,300
|
||||
20250424,113000,21464305,1821,1821,1821,1821,200
|
||||
20250424,112900,21100105,1824,1821,1824,1821,306
|
||||
20250424,112800,20542861,1821,1821,1824,1821,201
|
||||
20250424,112700,20176837,1824,1824,1824,1824,0
|
||||
20250424,112600,20176837,1824,1824,1824,1824,0
|
||||
20250424,112500,20176837,1824,1824,1824,1824,0
|
||||
20250424,112400,20176837,1824,1824,1824,1824,0
|
||||
20250424,112300,20176837,1824,1824,1824,1824,0
|
||||
20250424,112200,20176837,1824,1820,1824,1820,13
|
||||
20250424,112100,20153173,1824,1824,1824,1824,0
|
||||
20250424,112000,20153173,1824,1820,1824,1819,43
|
||||
20250424,111900,20074944,1824,1824,1824,1824,0
|
||||
20250424,111800,20074944,1824,1824,1824,1824,0
|
||||
20250424,111700,20074944,1824,1823,1824,1823,25
|
||||
20250424,111600,20029368,1824,1824,1824,1824,0
|
||||
20250424,111500,20029368,1824,1824,1824,1824,0
|
||||
20250424,111400,20029368,1824,1824,1824,1824,0
|
||||
20250424,111300,20029368,1824,1824,1824,1824,0
|
||||
20250424,111200,20029368,1824,1824,1824,1824,0
|
||||
20250424,111100,20029368,1824,1824,1824,1824,0
|
||||
20250424,111000,20029368,1824,1824,1824,1824,0
|
||||
20250424,110900,20029368,1824,1824,1824,1824,0
|
||||
20250424,110800,20029368,1824,1824,1824,1824,0
|
||||
20250424,110700,20029368,1824,1824,1824,1824,2
|
||||
20250424,110600,20025720,1824,1824,1824,1824,0
|
||||
20250424,110500,20025720,1824,1824,1824,1824,0
|
||||
20250424,110400,20025720,1824,1824,1824,1824,0
|
||||
20250424,110300,20025720,1824,1824,1824,1824,2
|
||||
20250424,110200,20022072,1824,1824,1824,1824,0
|
||||
20250424,110100,20022072,1824,1824,1824,1824,0
|
||||
20250424,110000,20022072,1824,1823,1824,1823,10
|
||||
20250424,105900,20003841,1825,1825,1825,1825,0
|
||||
20250424,105800,20003841,1825,1825,1825,1825,0
|
||||
20250424,105700,20003841,1825,1825,1825,1825,0
|
||||
20250424,105600,20003841,1825,1825,1825,1825,0
|
||||
20250424,105500,20003841,1825,1825,1825,1825,0
|
||||
20250424,105400,20003841,1825,1825,1825,1825,0
|
||||
20250424,105300,20003841,1825,1825,1825,1825,0
|
||||
20250424,105200,20003841,1825,1825,1825,1825,0
|
||||
20250424,105100,20003841,1825,1825,1825,1825,2
|
||||
20250424,105000,20000191,1818,1819,1819,1817,2114
|
||||
20250424,104900,16157041,1820,1823,1823,1820,16
|
||||
20250424,104800,16127895,1825,1825,1825,1825,1
|
||||
20250424,104700,16126070,1825,1825,1825,1825,0
|
||||
20250424,104600,16126070,1825,1825,1825,1825,0
|
||||
20250424,104500,16126070,1825,1825,1825,1825,0
|
||||
20250424,104400,16126070,1825,1824,1825,1818,419
|
||||
20250424,104300,15363857,1825,1825,1825,1825,0
|
||||
20250424,104200,15363857,1825,1825,1825,1825,1
|
||||
20250424,104100,15362032,1824,1824,1824,1824,8
|
||||
20250424,104000,15347440,1824,1824,1824,1824,0
|
||||
20250424,103900,15347440,1824,1824,1824,1824,2
|
||||
20250424,103800,15343792,1825,1825,1825,1825,0
|
||||
20250424,103700,15343792,1825,1822,1825,1822,3
|
||||
20250424,103600,15338323,1823,1824,1824,1823,7
|
||||
20250424,103500,15325556,1825,1825,1825,1825,0
|
||||
20250424,103400,15325556,1825,1825,1825,1825,6
|
||||
20250424,103300,15314606,1825,1824,1825,1824,16
|
||||
20250424,103200,15285421,1825,1825,1825,1825,0
|
||||
20250424,103100,15285421,1825,1825,1825,1825,0
|
||||
20250424,103000,15285421,1825,1825,1825,1825,1
|
||||
20250424,102900,15283596,1819,1819,1819,1819,753
|
||||
20250424,102800,13913889,1819,1820,1820,1819,4
|
||||
20250424,102700,13906610,1825,1825,1825,1825,20
|
||||
20250424,102600,13870110,1817,1817,1817,1817,0
|
||||
20250424,102500,13870110,1817,1822,1822,1817,1000
|
||||
20250424,102400,12051600,1822,1822,1822,1822,0
|
||||
20250424,102300,12051600,1822,1822,1822,1822,0
|
||||
20250424,102200,12051600,1822,1822,1822,1822,0
|
||||
20250424,102100,12051600,1822,1822,1822,1822,0
|
||||
20250424,102000,12051600,1822,1822,1822,1822,0
|
||||
20250424,101900,12051600,1822,1822,1822,1822,0
|
||||
20250424,101800,12051600,1822,1822,1822,1822,0
|
||||
20250424,101700,12051600,1822,1822,1822,1822,0
|
||||
20250424,101600,12051600,1822,1822,1822,1822,200
|
||||
20250424,101500,11687200,1822,1822,1822,1822,0
|
||||
20250424,101400,11687200,1822,1822,1822,1822,0
|
||||
20250424,101300,11687200,1822,1822,1822,1822,1
|
||||
20250424,101200,11685378,1822,1822,1822,1822,0
|
||||
20250424,101100,11685378,1822,1822,1822,1822,0
|
||||
20250424,101000,11685378,1822,1823,1823,1822,52
|
||||
20250424,100900,11590583,1823,1823,1823,1823,0
|
||||
20250424,100800,11590583,1823,1823,1823,1823,0
|
||||
20250424,100700,11590583,1823,1823,1823,1823,10
|
||||
20250424,100600,11572353,1823,1823,1823,1823,1
|
||||
20250424,100500,11570530,1824,1824,1824,1824,0
|
||||
20250424,100400,11570530,1824,1824,1824,1824,0
|
||||
20250424,100300,11570530,1824,1823,1824,1823,28
|
||||
20250424,100200,11519460,1824,1824,1824,1824,1078
|
||||
20250424,100100,9553188,1825,1825,1825,1825,0
|
||||
20250424,100000,9553188,1825,1825,1825,1824,350
|
||||
20250424,095900,8914718,1825,1825,1825,1825,2
|
||||
20250424,095800,8911068,1825,1825,1825,1825,0
|
||||
20250424,095700,8911068,1825,1825,1825,1825,0
|
||||
20250424,095600,8911068,1825,1826,1826,1825,38
|
||||
20250424,095500,8841682,1826,1826,1826,1826,82
|
||||
20250424,095400,8691950,1826,1826,1826,1826,0
|
||||
20250424,095300,8691950,1826,1826,1826,1826,58
|
||||
20250424,095200,8586042,1826,1827,1827,1826,50
|
||||
20250424,095100,8494741,1826,1826,1826,1826,0
|
||||
20250424,095000,8494741,1826,1826,1826,1826,200
|
||||
20250424,094900,8129541,1826,1827,1827,1826,2
|
||||
20250424,094800,8125888,1826,1826,1826,1826,0
|
||||
20250424,094700,8125888,1826,1826,1826,1826,0
|
||||
20250424,094600,8125888,1826,1826,1826,1826,0
|
||||
20250424,094500,8125888,1826,1826,1826,1826,0
|
||||
20250424,094400,8125888,1826,1826,1826,1826,120
|
||||
20250424,094300,7906768,1826,1826,1826,1826,11
|
||||
20250424,094200,7886682,1826,1829,1829,1826,235
|
||||
20250424,094100,7456927,1829,1829,1829,1829,0
|
||||
20250424,094000,7456927,1829,1836,1836,1829,2
|
||||
20250424,093900,7453262,1829,1829,1829,1829,11
|
||||
20250424,093800,7433143,1829,1830,1830,1829,204
|
||||
20250424,093700,7059824,1837,1832,1837,1831,501
|
||||
20250424,093600,6142410,1837,1837,1837,1837,0
|
||||
20250424,093500,6142410,1837,1832,1837,1832,31
|
||||
20250424,093400,6085613,1838,1838,1838,1838,0
|
||||
20250424,093300,6085613,1838,1838,1838,1838,1
|
||||
20250424,093200,6083775,1838,1833,1838,1833,2
|
||||
20250424,093100,6080104,1839,1839,1839,1839,0
|
||||
20250424,093000,6080104,1839,1839,1839,1839,0
|
||||
20250424,092900,6080104,1839,1839,1839,1839,0
|
||||
20250424,092800,6080104,1839,1839,1839,1839,10
|
||||
20250424,092700,6061714,1839,1839,1839,1839,0
|
||||
20250424,092600,6061714,1839,1839,1841,1839,1001
|
||||
20250424,092500,4220873,1842,1840,1842,1840,4
|
||||
20250424,092400,4213509,1833,1838,1838,1833,499
|
||||
20250424,092300,3298427,1842,1841,1842,1841,3
|
||||
20250424,092200,3292903,1839,1841,1842,1839,44
|
||||
20250424,092100,3211903,1836,1841,1841,1836,3
|
||||
20250424,092000,3206385,1842,1842,1842,1842,0
|
||||
20250424,091900,3206385,1842,1842,1842,1842,6
|
||||
20250424,091800,3195333,1842,1842,1842,1842,50
|
||||
20250424,091700,3103233,1843,1842,1843,1842,500
|
||||
20250424,091600,2181816,1843,1843,1843,1843,0
|
||||
20250424,091500,2181816,1843,1842,1843,1842,3
|
||||
20250424,091400,2176289,1843,1843,1843,1843,0
|
||||
20250424,091300,2176289,1843,1842,1843,1842,101
|
||||
20250424,091200,1990148,1843,1843,1843,1843,100
|
||||
20250424,091100,1805848,1843,1839,1843,1839,11
|
||||
20250424,091000,1785615,1844,1844,1844,1844,0
|
||||
20250424,090900,1785615,1844,1844,1844,1844,0
|
||||
20250424,090800,1785615,1844,1842,1844,1829,19
|
||||
20250424,090700,1750620,1841,1832,1841,1828,556
|
||||
20250424,090600,727154,1841,1841,1841,1841,0
|
||||
20250424,090500,727154,1841,1840,1841,1840,6
|
||||
20250424,090400,716113,1840,1834,1840,1828,251
|
||||
20250424,090300,256960,1828,1828,1828,1828,1
|
||||
20250424,090200,255132,1828,1832,1836,1828,21
|
||||
20250424,090100,216687,1836,1836,1836,1836,0
|
||||
20250424,090000,216687,1836,1839,1839,1836,118
|
||||
|
Reference in New Issue
Block a user