Update 2025-04-24 2740 candle_min
This commit is contained in:
590
017940/min/candle-20250424.csv
Normal file
590
017940/min/candle-20250424.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,184800,203761900,60800,60800,60800,60800,91
|
||||
20250424,184700,203761900,60800,60800,60800,60800,0
|
||||
20250424,184600,203761900,60800,60800,60800,60800,0
|
||||
20250424,184500,203761900,60800,60800,60800,60800,0
|
||||
20250424,184400,203761900,60800,60800,60800,60800,0
|
||||
20250424,184300,203761900,60800,60800,60800,60800,0
|
||||
20250424,184200,203761900,60800,60800,60800,60800,0
|
||||
20250424,184100,203761900,60800,60800,60800,60800,0
|
||||
20250424,184000,203761900,60800,60800,60800,60800,0
|
||||
20250424,183900,203761900,60800,60800,60800,60800,0
|
||||
20250424,183800,203761900,60800,60800,60800,60800,0
|
||||
20250424,183700,203761900,60800,60800,60800,60800,0
|
||||
20250424,183600,203761900,60800,60800,60800,60800,0
|
||||
20250424,183500,203761900,60800,60800,60800,60800,0
|
||||
20250424,183400,203761900,60800,60800,60800,60800,0
|
||||
20250424,183300,203761900,60800,60800,60800,60800,0
|
||||
20250424,183200,203761900,60800,60800,60800,60800,0
|
||||
20250424,183100,203761900,60800,60800,60800,60800,0
|
||||
20250424,183000,203761900,60800,60800,60800,60800,0
|
||||
20250424,182900,203761900,60800,60800,60800,60800,0
|
||||
20250424,182800,203761900,60800,60800,60800,60800,0
|
||||
20250424,182700,203761900,60800,60800,60800,60800,0
|
||||
20250424,182600,203761900,60800,60800,60800,60800,0
|
||||
20250424,182500,203761900,60800,60800,60800,60800,0
|
||||
20250424,182400,203761900,60800,60800,60800,60800,0
|
||||
20250424,182300,203761900,60800,60800,60800,60800,0
|
||||
20250424,182200,203761900,60800,60800,60800,60800,0
|
||||
20250424,182100,203761900,60800,60800,60800,60800,0
|
||||
20250424,182000,203761900,60800,60800,60800,60800,0
|
||||
20250424,181900,203761900,60800,60800,60800,60800,0
|
||||
20250424,181800,203761900,60800,60800,60800,60800,91
|
||||
20250424,181700,203761900,60800,60800,60800,60800,0
|
||||
20250424,181600,203761900,60800,60800,60800,60800,0
|
||||
20250424,181500,203761900,60800,60800,60800,60800,0
|
||||
20250424,181400,203761900,60800,60800,60800,60800,0
|
||||
20250424,181300,203761900,60800,60800,60800,60800,0
|
||||
20250424,181200,203761900,60800,60800,60800,60800,0
|
||||
20250424,181100,203761900,60800,60800,60800,60800,0
|
||||
20250424,181000,203761900,60800,60800,60800,60800,0
|
||||
20250424,180900,203761900,60800,60800,60800,60800,0
|
||||
20250424,180800,203761900,60800,60800,60800,60800,0
|
||||
20250424,180700,203761900,60800,60800,60800,60800,0
|
||||
20250424,180600,203761900,60800,60800,60800,60800,0
|
||||
20250424,180500,203761900,60800,60800,60800,60800,0
|
||||
20250424,180400,203761900,60800,60800,60800,60800,0
|
||||
20250424,180300,203761900,60800,60800,60800,60800,0
|
||||
20250424,180200,203761900,60800,60800,60800,60800,0
|
||||
20250424,180100,203761900,60800,60800,60800,60800,0
|
||||
20250424,180000,203761900,60800,60800,60800,60800,0
|
||||
20250424,175900,203761900,60800,60800,60800,60800,0
|
||||
20250424,175800,203761900,60800,60800,60800,60800,0
|
||||
20250424,175700,203761900,60800,60800,60800,60800,0
|
||||
20250424,175600,203761900,60800,60800,60800,60800,0
|
||||
20250424,175500,203761900,60800,60800,60800,60800,0
|
||||
20250424,175400,203761900,60800,60800,60800,60800,0
|
||||
20250424,175300,203761900,60800,60800,60800,60800,0
|
||||
20250424,175200,203761900,60800,60800,60800,60800,0
|
||||
20250424,175100,203761900,60800,60800,60800,60800,0
|
||||
20250424,175000,203761900,60800,60800,60800,60800,0
|
||||
20250424,174900,203761900,60800,60800,60800,60800,0
|
||||
20250424,174800,203761900,60800,60800,60800,60800,91
|
||||
20250424,174700,203761900,60800,60800,60800,60800,0
|
||||
20250424,174600,203761900,60800,60800,60800,60800,0
|
||||
20250424,174500,203761900,60800,60800,60800,60800,0
|
||||
20250424,174400,203761900,60800,60800,60800,60800,0
|
||||
20250424,174300,203761900,60800,60800,60800,60800,0
|
||||
20250424,174200,203761900,60800,60800,60800,60800,0
|
||||
20250424,174100,203761900,60800,60800,60800,60800,0
|
||||
20250424,174000,203761900,60800,60800,60800,60800,0
|
||||
20250424,173900,203761900,60800,60800,60800,60800,0
|
||||
20250424,173800,203761900,60800,60800,60800,60800,0
|
||||
20250424,173700,203761900,60800,60800,60800,60800,0
|
||||
20250424,173600,203761900,60800,60800,60800,60800,0
|
||||
20250424,173500,203761900,60800,60800,60800,60800,0
|
||||
20250424,173400,203761900,60800,60800,60800,60800,0
|
||||
20250424,173300,203761900,60800,60800,60800,60800,0
|
||||
20250424,173200,203761900,60800,60800,60800,60800,0
|
||||
20250424,173100,203761900,60800,60800,60800,60800,0
|
||||
20250424,173000,203761900,60800,60800,60800,60800,0
|
||||
20250424,172900,203761900,60800,60800,60800,60800,0
|
||||
20250424,172800,203761900,60800,60800,60800,60800,0
|
||||
20250424,172700,203761900,60800,60800,60800,60800,0
|
||||
20250424,172600,203761900,60800,60800,60800,60800,0
|
||||
20250424,172500,203761900,60800,60800,60800,60800,0
|
||||
20250424,172400,203761900,60800,60800,60800,60800,0
|
||||
20250424,172300,203761900,60800,60800,60800,60800,0
|
||||
20250424,172200,203761900,60800,60800,60800,60800,0
|
||||
20250424,172100,203761900,60800,60800,60800,60800,0
|
||||
20250424,172000,203761900,60800,60800,60800,60800,0
|
||||
20250424,171900,203761900,60800,60800,60800,60800,0
|
||||
20250424,171800,203761900,60800,60800,60800,60800,91
|
||||
20250424,171700,203761900,60800,60800,60800,60800,0
|
||||
20250424,171600,203761900,60800,60800,60800,60800,0
|
||||
20250424,171500,203761900,60800,60800,60800,60800,0
|
||||
20250424,171400,203761900,60800,60800,60800,60800,0
|
||||
20250424,171300,203761900,60800,60800,60800,60800,0
|
||||
20250424,171200,203761900,60800,60800,60800,60800,0
|
||||
20250424,171100,203761900,60800,60800,60800,60800,0
|
||||
20250424,171000,203761900,60800,60800,60800,60800,0
|
||||
20250424,170900,203761900,60800,60800,60800,60800,0
|
||||
20250424,170800,203761900,60800,60800,60800,60800,0
|
||||
20250424,170700,203761900,60800,60800,60800,60800,0
|
||||
20250424,170600,203761900,60800,60800,60800,60800,0
|
||||
20250424,170500,203761900,60800,60800,60800,60800,0
|
||||
20250424,170400,203761900,60800,60800,60800,60800,0
|
||||
20250424,170300,203761900,60800,60800,60800,60800,0
|
||||
20250424,170200,203761900,60800,60800,60800,60800,0
|
||||
20250424,170100,203761900,60800,60800,60800,60800,0
|
||||
20250424,170000,203761900,60800,60800,60800,60800,0
|
||||
20250424,165900,203761900,60800,60800,60800,60800,0
|
||||
20250424,165800,203761900,60800,60800,60800,60800,0
|
||||
20250424,165700,203761900,60800,60800,60800,60800,0
|
||||
20250424,165600,203761900,60800,60800,60800,60800,0
|
||||
20250424,165500,203761900,60800,60800,60800,60800,0
|
||||
20250424,165400,203761900,60800,60800,60800,60800,0
|
||||
20250424,165300,203761900,60800,60800,60800,60800,0
|
||||
20250424,165200,203761900,60800,60800,60800,60800,0
|
||||
20250424,165100,203761900,60800,60800,60800,60800,0
|
||||
20250424,165000,203761900,60800,60800,60800,60800,0
|
||||
20250424,164900,203761900,60800,60800,60800,60800,0
|
||||
20250424,164800,203761900,60800,60800,60800,60800,91
|
||||
20250424,164700,203761900,60800,60800,60800,60800,0
|
||||
20250424,164600,203761900,60800,60800,60800,60800,0
|
||||
20250424,164500,203761900,60800,60800,60800,60800,0
|
||||
20250424,164400,203761900,60800,60800,60800,60800,0
|
||||
20250424,164300,203761900,60800,60800,60800,60800,0
|
||||
20250424,164200,203761900,60800,60800,60800,60800,0
|
||||
20250424,164100,203761900,60800,60800,60800,60800,0
|
||||
20250424,164000,203761900,60800,60800,60800,60800,0
|
||||
20250424,163900,203761900,60800,60800,60800,60800,0
|
||||
20250424,163800,203761900,60800,60800,60800,60800,0
|
||||
20250424,163700,203761900,60800,60800,60800,60800,0
|
||||
20250424,163600,203761900,60800,60800,60800,60800,0
|
||||
20250424,163500,203761900,60800,60800,60800,60800,0
|
||||
20250424,163400,203761900,60800,60800,60800,60800,0
|
||||
20250424,163300,203761900,60800,60800,60800,60800,0
|
||||
20250424,163200,203761900,60800,60800,60800,60800,0
|
||||
20250424,163100,203761900,60800,60800,60800,60800,0
|
||||
20250424,163000,203761900,60800,60800,60800,60800,0
|
||||
20250424,162900,203761900,60800,60800,60800,60800,0
|
||||
20250424,162800,203761900,60800,60800,60800,60800,0
|
||||
20250424,162700,203761900,60800,60800,60800,60800,0
|
||||
20250424,162600,203761900,60800,60800,60800,60800,0
|
||||
20250424,162500,203761900,60800,60800,60800,60800,0
|
||||
20250424,162400,203761900,60800,60800,60800,60800,0
|
||||
20250424,162300,203761900,60800,60800,60800,60800,0
|
||||
20250424,162200,203761900,60800,60800,60800,60800,0
|
||||
20250424,162100,203761900,60800,60800,60800,60800,0
|
||||
20250424,162000,203761900,60800,60800,60800,60800,0
|
||||
20250424,161900,203761900,60800,60800,60800,60800,0
|
||||
20250424,161800,203761900,60800,60800,60800,60800,91
|
||||
20250424,161700,203761900,60800,60800,60800,60800,0
|
||||
20250424,161600,203761900,60800,60800,60800,60800,0
|
||||
20250424,161500,203761900,60800,60800,60800,60800,0
|
||||
20250424,161400,203761900,60800,60800,60800,60800,0
|
||||
20250424,161300,203761900,60800,60800,60800,60800,0
|
||||
20250424,161200,203761900,60800,60800,60800,60800,0
|
||||
20250424,161100,203761900,60800,60800,60800,60800,0
|
||||
20250424,161000,203761900,60800,60800,60800,60800,0
|
||||
20250424,160900,203761900,60800,60800,60800,60800,0
|
||||
20250424,160800,203761900,60800,60800,60800,60800,0
|
||||
20250424,160700,203761900,60800,60800,60800,60800,0
|
||||
20250424,160600,203761900,60800,60800,60800,60800,0
|
||||
20250424,160500,203761900,60800,60800,60800,60800,0
|
||||
20250424,160400,203761900,60800,60800,60800,60800,0
|
||||
20250424,160300,203761900,60800,60800,60800,60800,0
|
||||
20250424,160200,203761900,60800,60800,60800,60800,0
|
||||
20250424,160100,203761900,60800,60800,60800,60800,0
|
||||
20250424,160000,203761900,60800,60800,60800,60800,0
|
||||
20250424,155900,203761900,60800,60800,60800,60800,0
|
||||
20250424,155800,203761900,60800,60800,60800,60800,0
|
||||
20250424,155700,203761900,60800,60800,60800,60800,0
|
||||
20250424,155600,203761900,60800,60800,60800,60800,0
|
||||
20250424,155500,203761900,60800,60800,60800,60800,0
|
||||
20250424,155400,203761900,60800,60800,60800,60800,0
|
||||
20250424,155300,203761900,60800,60800,60800,60800,0
|
||||
20250424,155200,203761900,60800,60800,60800,60800,0
|
||||
20250424,155100,203761900,60800,60800,60800,60800,0
|
||||
20250424,155000,203761900,60800,60800,60800,60800,0
|
||||
20250424,154900,203761900,60800,60800,60800,60800,0
|
||||
20250424,154800,203761900,60800,60800,60800,60800,91
|
||||
20250424,154700,203761900,60800,60800,60800,60800,0
|
||||
20250424,154600,203761900,60800,60800,60800,60800,0
|
||||
20250424,154500,203761900,60800,60800,60800,60800,0
|
||||
20250424,154400,203761900,60800,60800,60800,60800,0
|
||||
20250424,154300,203761900,60800,60800,60800,60800,0
|
||||
20250424,154200,203761900,60800,60800,60800,60800,0
|
||||
20250424,154100,203761900,60800,60800,60800,60800,0
|
||||
20250424,154000,203761900,60800,60800,60800,60800,0
|
||||
20250424,153900,203761900,60800,60800,60800,60800,0
|
||||
20250424,153800,203761900,60800,60800,60800,60800,0
|
||||
20250424,153700,203761900,60800,60800,60800,60800,0
|
||||
20250424,153600,203761900,60800,60800,60800,60800,0
|
||||
20250424,153500,203761900,60800,60800,60800,60800,0
|
||||
20250424,153400,203761900,60800,60800,60800,60800,0
|
||||
20250424,153300,203761900,60800,60800,60800,60800,0
|
||||
20250424,153200,203761900,60800,60800,60800,60800,0
|
||||
20250424,153100,203761900,60800,60800,60800,60800,0
|
||||
20250424,153000,203761900,60800,60800,60800,60800,91
|
||||
20250424,152900,198229100,60800,60800,60800,60800,0
|
||||
20250424,152800,198229100,60800,60800,60800,60800,0
|
||||
20250424,152700,198229100,60800,60800,60800,60800,0
|
||||
20250424,152600,198229100,60800,60800,60800,60800,0
|
||||
20250424,152500,198229100,60800,60800,60800,60800,0
|
||||
20250424,152400,198229100,60800,60800,60800,60800,0
|
||||
20250424,152300,198229100,60800,60800,60800,60800,0
|
||||
20250424,152200,198229100,60800,60800,60800,60800,0
|
||||
20250424,152100,198229100,60800,60800,60800,60800,0
|
||||
20250424,152000,198229100,60800,60800,60800,60800,0
|
||||
20250424,151900,198229100,60800,60600,60800,60600,11
|
||||
20250424,151800,197561700,60800,60700,60800,60700,10
|
||||
20250424,151700,196954400,60600,60600,60600,60600,0
|
||||
20250424,151600,196954400,60600,60600,60600,60600,0
|
||||
20250424,151500,196954400,60600,60600,60600,60600,1
|
||||
20250424,151400,196893800,60600,60600,60600,60600,1
|
||||
20250424,151300,196833200,60600,60600,60600,60600,0
|
||||
20250424,151200,196833200,60600,60600,60600,60600,0
|
||||
20250424,151100,196833200,60600,60600,60600,60600,2
|
||||
20250424,151000,196712000,60600,60600,60600,60600,14
|
||||
20250424,150900,195863600,60600,60600,60600,60600,0
|
||||
20250424,150800,195863600,60600,60600,60600,60600,0
|
||||
20250424,150700,195863600,60600,60600,60600,60600,0
|
||||
20250424,150600,195863600,60600,60600,60600,60500,47
|
||||
20250424,150500,193016700,60700,60700,60700,60700,0
|
||||
20250424,150400,193016700,60700,60700,60700,60700,69
|
||||
20250424,150300,188828400,60700,60700,60700,60700,34
|
||||
20250424,150200,186764600,60600,60600,60600,60600,0
|
||||
20250424,150100,186764600,60600,60600,60600,60600,17
|
||||
20250424,150000,185734400,60600,60600,60600,60600,0
|
||||
20250424,145900,185734400,60600,60600,60600,60600,0
|
||||
20250424,145800,185734400,60600,60600,60600,60600,28
|
||||
20250424,145700,184037600,60600,60600,60600,60600,0
|
||||
20250424,145600,184037600,60600,60500,60600,60500,2
|
||||
20250424,145500,183916500,60500,60500,60500,60500,0
|
||||
20250424,145400,183916500,60500,60500,60500,60500,0
|
||||
20250424,145300,183916500,60500,60500,60500,60500,0
|
||||
20250424,145200,183916500,60500,60500,60500,60500,1
|
||||
20250424,145100,183856000,60500,60500,60500,60500,0
|
||||
20250424,145000,183856000,60500,60500,60500,60500,0
|
||||
20250424,144900,183856000,60500,60500,60500,60500,0
|
||||
20250424,144800,183856000,60500,60500,60500,60500,0
|
||||
20250424,144700,183856000,60500,60500,60500,60500,0
|
||||
20250424,144600,183856000,60500,60500,60500,60500,0
|
||||
20250424,144500,183856000,60500,60500,60500,60500,0
|
||||
20250424,144400,183856000,60500,60500,60500,60500,0
|
||||
20250424,144300,183856000,60500,60500,60500,60500,0
|
||||
20250424,144200,183856000,60500,60500,60500,60500,8
|
||||
20250424,144100,183372000,60200,60200,60200,60200,0
|
||||
20250424,144000,183372000,60200,60200,60200,60200,0
|
||||
20250424,143900,183372000,60200,60200,60200,60200,0
|
||||
20250424,143800,183372000,60200,60500,60500,60200,400
|
||||
20250424,143700,159256100,60600,60600,60600,60600,0
|
||||
20250424,143600,159256100,60600,60600,60600,60600,1
|
||||
20250424,143500,159195500,60600,60600,60600,60600,1
|
||||
20250424,143400,159134900,60600,60600,60600,60600,5
|
||||
20250424,143300,158831900,60600,60600,60600,60600,2
|
||||
20250424,143200,158710700,60600,60600,60600,60600,0
|
||||
20250424,143100,158710700,60600,60600,60600,60600,1
|
||||
20250424,143000,158650100,60600,60600,60600,60600,0
|
||||
20250424,142900,158650100,60600,60600,60600,60600,0
|
||||
20250424,142800,158650100,60600,60600,60600,60600,0
|
||||
20250424,142700,158650100,60600,60600,60600,60600,0
|
||||
20250424,142600,158650100,60600,60600,60600,60600,1
|
||||
20250424,142500,158589500,60600,60600,60600,60600,0
|
||||
20250424,142400,158589500,60600,60600,60600,60600,0
|
||||
20250424,142300,158589500,60600,60600,60600,60600,0
|
||||
20250424,142200,158589500,60600,60600,60600,60600,1
|
||||
20250424,142100,158528900,60600,60600,60600,60600,1
|
||||
20250424,142000,158468300,60600,60600,60600,60600,0
|
||||
20250424,141900,158468300,60600,60600,60600,60600,0
|
||||
20250424,141800,158468300,60600,60600,60600,60600,32
|
||||
20250424,141700,156529100,60600,60600,60600,60600,0
|
||||
20250424,141600,156529100,60600,60600,60600,60600,1
|
||||
20250424,141500,156468500,60600,60600,60600,60600,0
|
||||
20250424,141400,156468500,60600,60600,60600,60600,0
|
||||
20250424,141300,156468500,60600,60600,60600,60600,0
|
||||
20250424,141200,156468500,60600,60600,60600,60600,0
|
||||
20250424,141100,156468500,60600,60600,60600,60600,0
|
||||
20250424,141000,156468500,60600,60600,60600,60600,1
|
||||
20250424,140900,156407900,60500,60500,60500,60500,0
|
||||
20250424,140800,156407900,60500,60500,60500,60500,0
|
||||
20250424,140700,156407900,60500,60500,60500,60500,0
|
||||
20250424,140600,156407900,60500,60500,60500,60500,0
|
||||
20250424,140500,156407900,60500,60500,60500,60500,0
|
||||
20250424,140400,156407900,60500,60500,60500,60500,0
|
||||
20250424,140300,156407900,60500,60500,60500,60500,0
|
||||
20250424,140200,156407900,60500,60500,60500,60500,0
|
||||
20250424,140100,156407900,60500,60500,60500,60500,0
|
||||
20250424,140000,156407900,60500,60500,60500,60500,0
|
||||
20250424,135900,156407900,60500,60500,60500,60500,0
|
||||
20250424,135800,156407900,60500,60500,60500,60500,0
|
||||
20250424,135700,156407900,60500,60500,60500,60500,7
|
||||
20250424,135600,155984400,60500,60500,60500,60500,0
|
||||
20250424,135500,155984400,60500,60500,60500,60500,1
|
||||
20250424,135400,155923900,60600,60600,60600,60600,0
|
||||
20250424,135300,155923900,60600,60600,60600,60600,0
|
||||
20250424,135200,155923900,60600,60600,60600,60600,0
|
||||
20250424,135100,155923900,60600,60600,60600,60600,0
|
||||
20250424,135000,155923900,60600,60600,60600,60600,1
|
||||
20250424,134900,155863300,60600,60600,60600,60600,1
|
||||
20250424,134800,155802700,60500,60500,60500,60500,0
|
||||
20250424,134700,155802700,60500,60500,60500,60500,12
|
||||
20250424,134600,155076700,60500,60500,60500,60500,0
|
||||
20250424,134500,155076700,60500,60500,60500,60500,0
|
||||
20250424,134400,155076700,60500,60500,60500,60500,0
|
||||
20250424,134300,155076700,60500,60500,60500,60500,0
|
||||
20250424,134200,155076700,60500,60500,60500,60500,0
|
||||
20250424,134100,155076700,60500,60500,60500,60500,0
|
||||
20250424,134000,155076700,60500,60500,60500,60500,0
|
||||
20250424,133900,155076700,60500,60500,60500,60500,0
|
||||
20250424,133800,155076700,60500,60500,60500,60500,53
|
||||
20250424,133700,151870200,60300,60400,60400,60300,100
|
||||
20250424,133600,145837800,60500,60500,60500,60500,1
|
||||
20250424,133500,145777300,60500,60500,60500,60500,0
|
||||
20250424,133400,145777300,60500,60500,60500,60500,0
|
||||
20250424,133300,145777300,60500,60500,60500,60500,0
|
||||
20250424,133200,145777300,60500,60500,60500,60500,0
|
||||
20250424,133100,145777300,60500,60500,60500,60500,1
|
||||
20250424,133000,145716800,60400,60400,60400,60400,0
|
||||
20250424,132900,145716800,60400,60400,60400,60400,0
|
||||
20250424,132800,145716800,60400,60400,60400,60400,0
|
||||
20250424,132700,145716800,60400,60400,60400,60400,0
|
||||
20250424,132600,145716800,60400,60400,60400,60400,0
|
||||
20250424,132500,145716800,60400,60400,60400,60400,0
|
||||
20250424,132400,145716800,60400,60400,60400,60400,0
|
||||
20250424,132300,145716800,60400,60400,60400,60400,0
|
||||
20250424,132200,145716800,60400,60400,60400,60400,0
|
||||
20250424,132100,145716800,60400,60400,60400,60400,0
|
||||
20250424,132000,145716800,60400,60400,60400,60400,0
|
||||
20250424,131900,145716800,60400,60400,60400,60400,0
|
||||
20250424,131800,145716800,60400,60400,60400,60400,0
|
||||
20250424,131700,145716800,60400,60400,60400,60400,0
|
||||
20250424,131600,145716800,60400,60400,60400,60400,0
|
||||
20250424,131500,145716800,60400,60400,60400,60400,0
|
||||
20250424,131400,145716800,60400,60400,60400,60400,0
|
||||
20250424,131300,145716800,60400,60400,60400,60400,0
|
||||
20250424,131200,145716800,60400,60400,60400,60400,0
|
||||
20250424,131100,145716800,60400,60400,60400,60400,0
|
||||
20250424,131000,145716800,60400,60600,60600,60400,28
|
||||
20250424,130900,144024400,60500,60500,60500,60500,0
|
||||
20250424,130800,144024400,60500,60500,60500,60500,0
|
||||
20250424,130700,144024400,60500,60500,60500,60500,0
|
||||
20250424,130600,144024400,60500,60500,60500,60500,0
|
||||
20250424,130500,144024400,60500,60500,60500,60500,0
|
||||
20250424,130400,144024400,60500,60500,60500,60500,0
|
||||
20250424,130300,144024400,60500,60500,60500,60500,0
|
||||
20250424,130200,144024400,60500,60500,60500,60500,0
|
||||
20250424,130100,144024400,60500,60500,60500,60500,11
|
||||
20250424,130000,143358900,60600,60600,60600,60600,0
|
||||
20250424,125900,143358900,60600,60600,60600,60600,1
|
||||
20250424,125800,143298300,60500,60500,60500,60500,0
|
||||
20250424,125700,143298300,60500,60500,60500,60500,0
|
||||
20250424,125600,143298300,60500,60500,60500,60500,0
|
||||
20250424,125500,143298300,60500,60500,60500,60500,0
|
||||
20250424,125400,143298300,60500,60500,60500,60500,0
|
||||
20250424,125300,143298300,60500,60500,60500,60500,0
|
||||
20250424,125200,143298300,60500,60500,60500,60500,0
|
||||
20250424,125100,143298300,60500,60500,60500,60500,0
|
||||
20250424,125000,143298300,60500,60500,60500,60500,0
|
||||
20250424,124900,143298300,60500,60500,60500,60500,0
|
||||
20250424,124800,143298300,60500,60500,60500,60500,0
|
||||
20250424,124700,143298300,60500,60500,60500,60500,0
|
||||
20250424,124600,143298300,60500,60500,60500,60500,0
|
||||
20250424,124500,143298300,60500,60500,60500,60500,1
|
||||
20250424,124400,143237800,60600,60600,60600,60600,0
|
||||
20250424,124300,143237800,60600,60600,60600,60600,0
|
||||
20250424,124200,143237800,60600,60600,60600,60600,0
|
||||
20250424,124100,143237800,60600,60600,60600,60600,0
|
||||
20250424,124000,143237800,60600,60600,60600,60600,0
|
||||
20250424,123900,143237800,60600,60600,60600,60600,2
|
||||
20250424,123800,143116600,60500,60500,60500,60500,0
|
||||
20250424,123700,143116600,60500,60500,60500,60500,0
|
||||
20250424,123600,143116600,60500,60500,60500,60500,0
|
||||
20250424,123500,143116600,60500,60600,60600,60500,15
|
||||
20250424,123400,142208000,60700,60700,60700,60700,4
|
||||
20250424,123300,141965200,60700,60700,60700,60700,1
|
||||
20250424,123200,141904500,60700,60700,60700,60700,0
|
||||
20250424,123100,141904500,60700,60700,60700,60700,1
|
||||
20250424,123000,141843800,60600,60600,60600,60600,3
|
||||
20250424,122900,141662000,60700,60700,60700,60700,0
|
||||
20250424,122800,141662000,60700,60700,60700,60700,0
|
||||
20250424,122700,141662000,60700,60700,60700,60700,0
|
||||
20250424,122600,141662000,60700,60700,60700,60700,0
|
||||
20250424,122500,141662000,60700,60500,60700,60500,150
|
||||
20250424,122400,132558800,60400,60400,60400,60400,0
|
||||
20250424,122300,132558800,60400,60400,60400,60400,0
|
||||
20250424,122200,132558800,60400,60400,60400,60400,0
|
||||
20250424,122100,132558800,60400,60400,60400,60400,0
|
||||
20250424,122000,132558800,60400,60400,60400,60400,0
|
||||
20250424,121900,132558800,60400,60400,60400,60400,0
|
||||
20250424,121800,132558800,60400,60400,60400,60400,0
|
||||
20250424,121700,132558800,60400,60400,60400,60400,0
|
||||
20250424,121600,132558800,60400,60400,60400,60400,0
|
||||
20250424,121500,132558800,60400,60400,60400,60400,0
|
||||
20250424,121400,132558800,60400,60400,60400,60400,0
|
||||
20250424,121300,132558800,60400,60400,60400,60400,1
|
||||
20250424,121200,132498400,60400,60500,60500,60400,5
|
||||
20250424,121100,132196300,60500,60500,60500,60500,0
|
||||
20250424,121000,132196300,60500,60600,60600,60500,15
|
||||
20250424,120900,131288500,60500,60500,60500,60500,0
|
||||
20250424,120800,131288500,60500,60600,60700,60500,207
|
||||
20250424,120700,118725300,60500,60500,60500,60500,0
|
||||
20250424,120600,118725300,60500,60500,60500,60500,0
|
||||
20250424,120500,118725300,60500,60500,60500,60500,0
|
||||
20250424,120400,118725300,60500,60500,60500,60500,4
|
||||
20250424,120300,118483300,60600,60600,60600,60600,1
|
||||
20250424,120200,118422700,60500,60500,60500,60500,0
|
||||
20250424,120100,118422700,60500,60500,60500,60500,28
|
||||
20250424,120000,116728700,60400,60400,60400,60400,0
|
||||
20250424,115900,116728700,60400,60400,60400,60400,100
|
||||
20250424,115800,110688700,60400,60400,60400,60400,0
|
||||
20250424,115700,110688700,60400,60400,60400,60400,0
|
||||
20250424,115600,110688700,60400,60400,60500,60400,6
|
||||
20250424,115500,110326200,60400,60400,60400,60400,2
|
||||
20250424,115400,110205400,60500,60500,60500,60500,0
|
||||
20250424,115300,110205400,60500,60500,60500,60500,0
|
||||
20250424,115200,110205400,60500,60500,60500,60500,0
|
||||
20250424,115100,110205400,60500,60500,60500,60500,0
|
||||
20250424,115000,110205400,60500,60500,60500,60500,0
|
||||
20250424,114900,110205400,60500,60500,60500,60500,0
|
||||
20250424,114800,110205400,60500,60500,60500,60500,0
|
||||
20250424,114700,110205400,60500,60500,60500,60500,0
|
||||
20250424,114600,110205400,60500,60500,60500,60500,0
|
||||
20250424,114500,110205400,60500,60500,60500,60500,0
|
||||
20250424,114400,110205400,60500,60500,60500,60500,0
|
||||
20250424,114300,110205400,60500,60500,60500,60500,0
|
||||
20250424,114200,110205400,60500,60500,60500,60500,0
|
||||
20250424,114100,110205400,60500,60500,60500,60500,0
|
||||
20250424,114000,110205400,60500,60500,60500,60500,0
|
||||
20250424,113900,110205400,60500,60500,60500,60500,6
|
||||
20250424,113800,109842400,60500,60500,60500,60500,0
|
||||
20250424,113700,109842400,60500,60500,60500,60500,0
|
||||
20250424,113600,109842400,60500,60500,60500,60500,0
|
||||
20250424,113500,109842400,60500,60500,60500,60500,0
|
||||
20250424,113400,109842400,60500,60500,60500,60500,0
|
||||
20250424,113300,109842400,60500,60500,60500,60500,0
|
||||
20250424,113200,109842400,60500,60500,60500,60500,0
|
||||
20250424,113100,109842400,60500,60500,60500,60500,2
|
||||
20250424,113000,109721400,60400,60400,60400,60400,0
|
||||
20250424,112900,109721400,60400,60400,60400,60400,0
|
||||
20250424,112800,109721400,60400,60400,60400,60400,0
|
||||
20250424,112700,109721400,60400,60400,60400,60400,110
|
||||
20250424,112600,103077400,60500,60500,60500,60500,0
|
||||
20250424,112500,103077400,60500,60500,60500,60500,1
|
||||
20250424,112400,103016900,60500,60500,60500,60500,0
|
||||
20250424,112300,103016900,60500,60500,60500,60500,0
|
||||
20250424,112200,103016900,60500,60500,60500,60500,0
|
||||
20250424,112100,103016900,60500,60500,60500,60500,0
|
||||
20250424,112000,103016900,60500,60500,60500,60500,0
|
||||
20250424,111900,103016900,60500,60500,60500,60500,0
|
||||
20250424,111800,103016900,60500,60500,60500,60500,0
|
||||
20250424,111700,103016900,60500,60500,60500,60500,0
|
||||
20250424,111600,103016900,60500,60500,60500,60500,0
|
||||
20250424,111500,103016900,60500,60500,60500,60500,0
|
||||
20250424,111400,103016900,60500,60500,60500,60500,0
|
||||
20250424,111300,103016900,60500,60500,60500,60500,0
|
||||
20250424,111200,103016900,60500,60500,60500,60500,0
|
||||
20250424,111100,103016900,60500,60500,60500,60500,0
|
||||
20250424,111000,103016900,60500,60600,60600,60500,6
|
||||
20250424,110900,102653600,60700,60700,60700,60700,0
|
||||
20250424,110800,102653600,60700,60700,60700,60700,10
|
||||
20250424,110700,102046600,60700,60700,60700,60700,2
|
||||
20250424,110600,101925200,60700,60700,60700,60700,0
|
||||
20250424,110500,101925200,60700,60700,60700,60700,0
|
||||
20250424,110400,101925200,60700,60700,60700,60700,0
|
||||
20250424,110300,101925200,60700,60700,60700,60700,0
|
||||
20250424,110200,101925200,60700,60600,60700,60600,100
|
||||
20250424,110100,95858600,60600,60600,60600,60600,0
|
||||
20250424,110000,95858600,60600,60600,60600,60600,1
|
||||
20250424,105900,95798000,60400,60400,60400,60400,0
|
||||
20250424,105800,95798000,60400,60400,60400,60400,0
|
||||
20250424,105700,95798000,60400,60400,60400,60400,0
|
||||
20250424,105600,95798000,60400,60400,60400,60400,0
|
||||
20250424,105500,95798000,60400,60400,60400,60400,0
|
||||
20250424,105400,95798000,60400,60400,60400,60400,0
|
||||
20250424,105300,95798000,60400,60400,60400,60400,0
|
||||
20250424,105200,95798000,60400,60400,60400,60400,0
|
||||
20250424,105100,95798000,60400,60400,60400,60400,0
|
||||
20250424,105000,95798000,60400,60400,60400,60400,0
|
||||
20250424,104900,95798000,60400,60400,60400,60400,0
|
||||
20250424,104800,95798000,60400,60400,60400,60400,0
|
||||
20250424,104700,95798000,60400,60400,60400,60400,0
|
||||
20250424,104600,95798000,60400,60400,60400,60400,0
|
||||
20250424,104500,95798000,60400,60400,60400,60400,0
|
||||
20250424,104400,95798000,60400,60400,60400,60400,0
|
||||
20250424,104300,95798000,60400,60400,60400,60400,0
|
||||
20250424,104200,95798000,60400,60400,60400,60400,0
|
||||
20250424,104100,95798000,60400,60400,60400,60400,0
|
||||
20250424,104000,95798000,60400,60400,60400,60400,0
|
||||
20250424,103900,95798000,60400,60400,60400,60400,0
|
||||
20250424,103800,95798000,60400,60400,60400,60400,0
|
||||
20250424,103700,95798000,60400,60400,60400,60400,0
|
||||
20250424,103600,95798000,60400,60400,60400,60400,31
|
||||
20250424,103500,93925600,60500,60500,60500,60500,33
|
||||
20250424,103400,91929100,60600,60600,60600,60600,0
|
||||
20250424,103300,91929100,60600,60600,60600,60600,5
|
||||
20250424,103200,91626100,60700,60700,60700,60700,1
|
||||
20250424,103100,91565400,60700,60700,60700,60700,34
|
||||
20250424,103000,89501600,60600,60600,60600,60600,0
|
||||
20250424,102900,89501600,60600,60600,60600,60600,0
|
||||
20250424,102800,89501600,60600,60600,60600,60600,0
|
||||
20250424,102700,89501600,60600,60600,60600,60600,0
|
||||
20250424,102600,89501600,60600,60600,60600,60600,0
|
||||
20250424,102500,89501600,60600,60600,60600,60600,0
|
||||
20250424,102400,89501600,60600,60600,60600,60600,0
|
||||
20250424,102300,89501600,60600,60600,60600,60600,1
|
||||
20250424,102200,89441000,60600,60600,60600,60600,0
|
||||
20250424,102100,89441000,60600,60600,60600,60600,0
|
||||
20250424,102000,89441000,60600,60600,60600,60600,0
|
||||
20250424,101900,89441000,60600,60600,60600,60600,0
|
||||
20250424,101800,89441000,60600,60600,60600,60600,0
|
||||
20250424,101700,89441000,60600,60600,60600,60600,0
|
||||
20250424,101600,89441000,60600,60600,60600,60600,2
|
||||
20250424,101500,89319800,60800,60800,60800,60800,0
|
||||
20250424,101400,89319800,60800,60800,60800,60800,0
|
||||
20250424,101300,89319800,60800,60800,60800,60800,16
|
||||
20250424,101200,88347000,60800,60800,60800,60800,2
|
||||
20250424,101100,88225400,60700,60700,60700,60700,0
|
||||
20250424,101000,88225400,60700,60800,60800,60700,101
|
||||
20250424,100900,82094400,60850,60850,60850,60850,0
|
||||
20250424,100800,82094400,60850,60850,60850,60850,9
|
||||
20250424,100700,81546750,60850,60850,60850,60850,1
|
||||
20250424,100600,81485900,60800,60800,60800,60800,0
|
||||
20250424,100500,81485900,60800,60800,60800,60800,38
|
||||
20250424,100400,79175500,61100,61100,61100,61100,0
|
||||
20250424,100300,79175500,61100,61100,61100,61100,0
|
||||
20250424,100200,79175500,61100,61100,61100,61100,0
|
||||
20250424,100100,79175500,61100,61100,61100,61100,0
|
||||
20250424,100000,79175500,61100,60900,61100,60900,6
|
||||
20250424,095900,78809900,60800,60800,60800,60800,0
|
||||
20250424,095800,78809900,60800,61100,61100,60800,204
|
||||
20250424,095700,66346700,61000,61000,61000,61000,0
|
||||
20250424,095600,66346700,61000,61000,61000,61000,100
|
||||
20250424,095500,60246700,61000,61000,61000,61000,0
|
||||
20250424,095400,60246700,61000,61000,61000,61000,5
|
||||
20250424,095300,59941700,61000,61000,61000,61000,0
|
||||
20250424,095200,59941700,61000,61000,61000,61000,0
|
||||
20250424,095100,59941700,61000,60900,61000,60900,100
|
||||
20250424,095000,53841900,60900,60900,60900,60900,0
|
||||
20250424,094900,53841900,60900,60800,60900,60800,50
|
||||
20250424,094800,50797000,60800,60800,60800,60800,50
|
||||
20250424,094700,47757000,60700,60700,60700,60700,0
|
||||
20250424,094600,47757000,60700,60700,60700,60700,0
|
||||
20250424,094500,47757000,60700,60700,60700,60700,0
|
||||
20250424,094400,47757000,60700,60700,60700,60700,0
|
||||
20250424,094300,47757000,60700,60700,60700,60700,1
|
||||
20250424,094200,47696300,60600,60600,60600,60600,0
|
||||
20250424,094100,47696300,60600,60600,60600,60600,1
|
||||
20250424,094000,47635700,60800,60800,60800,60800,1
|
||||
20250424,093900,47574900,60800,60600,60800,60600,380
|
||||
20250424,093800,24480900,60600,60600,60600,60600,5
|
||||
20250424,093700,24177900,60600,60600,60600,60600,0
|
||||
20250424,093600,24177900,60600,60500,60600,60500,77
|
||||
20250424,093500,19519300,60800,60800,60800,60800,0
|
||||
20250424,093400,19519300,60800,60800,60800,60800,0
|
||||
20250424,093300,19519300,60800,60800,60800,60800,1
|
||||
20250424,093200,19458500,60800,60800,60800,60800,0
|
||||
20250424,093100,19458500,60800,60800,60800,60800,31
|
||||
20250424,093000,17573700,60700,60600,60700,60600,101
|
||||
20250424,092900,11446600,60300,60300,60300,60300,0
|
||||
20250424,092800,11446600,60300,60300,60300,60300,0
|
||||
20250424,092700,11446600,60300,60300,60300,60300,0
|
||||
20250424,092600,11446600,60300,60300,60300,60300,0
|
||||
20250424,092500,11446600,60300,60300,60300,60300,0
|
||||
20250424,092400,11446600,60300,60300,60300,60300,0
|
||||
20250424,092300,11446600,60300,60300,60300,60300,0
|
||||
20250424,092200,11446600,60300,60300,60300,60300,0
|
||||
20250424,092100,11446600,60300,60300,60300,60300,0
|
||||
20250424,092000,11446600,60300,60300,60300,60300,0
|
||||
20250424,091900,11446600,60300,60300,60300,60300,1
|
||||
20250424,091800,11386300,60500,60400,60500,60400,26
|
||||
20250424,091700,9815800,60500,60500,60500,60500,0
|
||||
20250424,091600,9815800,60500,60500,60500,60500,3
|
||||
20250424,091500,9634300,60400,60400,60400,60400,0
|
||||
20250424,091400,9634300,60400,60400,60400,60400,0
|
||||
20250424,091300,9634300,60400,60400,60400,60400,0
|
||||
20250424,091200,9634300,60400,60400,60400,60400,0
|
||||
20250424,091100,9634300,60400,60500,60500,60400,16
|
||||
20250424,091000,8667000,60500,60600,60600,60500,23
|
||||
20250424,090900,7275200,60600,60600,60600,60600,1
|
||||
20250424,090800,7214600,60600,60600,60600,60600,0
|
||||
20250424,090700,7214600,60600,60600,60600,60600,103
|
||||
20250424,090600,972800,60900,60900,60900,60900,0
|
||||
20250424,090500,972800,60900,60900,60900,60900,0
|
||||
20250424,090400,972800,60900,60900,60900,60900,1
|
||||
20250424,090300,911900,60800,60800,60800,60800,5
|
||||
20250424,090200,607900,60800,60800,60800,60800,0
|
||||
20250424,090100,607900,60800,60800,60800,60800,1
|
||||
20250424,090000,547100,60700,60900,60900,60700,9
|
||||
|
Reference in New Issue
Block a user