Update 2025-04-24 2740 candle_min
This commit is contained in:
590
018680/min/candle-20250424.csv
Normal file
590
018680/min/candle-20250424.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,184800,14591565,3320,3320,3320,3320,112
|
||||
20250424,184700,14591565,3320,3320,3320,3320,0
|
||||
20250424,184600,14591565,3320,3320,3320,3320,0
|
||||
20250424,184500,14591565,3320,3320,3320,3320,0
|
||||
20250424,184400,14591565,3320,3320,3320,3320,0
|
||||
20250424,184300,14591565,3320,3320,3320,3320,0
|
||||
20250424,184200,14591565,3320,3320,3320,3320,0
|
||||
20250424,184100,14591565,3320,3320,3320,3320,0
|
||||
20250424,184000,14591565,3320,3320,3320,3320,0
|
||||
20250424,183900,14591565,3320,3320,3320,3320,0
|
||||
20250424,183800,14591565,3320,3320,3320,3320,0
|
||||
20250424,183700,14591565,3320,3320,3320,3320,0
|
||||
20250424,183600,14591565,3320,3320,3320,3320,0
|
||||
20250424,183500,14591565,3320,3320,3320,3320,0
|
||||
20250424,183400,14591565,3320,3320,3320,3320,0
|
||||
20250424,183300,14591565,3320,3320,3320,3320,0
|
||||
20250424,183200,14591565,3320,3320,3320,3320,0
|
||||
20250424,183100,14591565,3320,3320,3320,3320,0
|
||||
20250424,183000,14591565,3320,3320,3320,3320,0
|
||||
20250424,182900,14591565,3320,3320,3320,3320,0
|
||||
20250424,182800,14591565,3320,3320,3320,3320,0
|
||||
20250424,182700,14591565,3320,3320,3320,3320,0
|
||||
20250424,182600,14591565,3320,3320,3320,3320,0
|
||||
20250424,182500,14591565,3320,3320,3320,3320,0
|
||||
20250424,182400,14591565,3320,3320,3320,3320,0
|
||||
20250424,182300,14591565,3320,3320,3320,3320,0
|
||||
20250424,182200,14591565,3320,3320,3320,3320,0
|
||||
20250424,182100,14591565,3320,3320,3320,3320,0
|
||||
20250424,182000,14591565,3320,3320,3320,3320,0
|
||||
20250424,181900,14591565,3320,3320,3320,3320,0
|
||||
20250424,181800,14591565,3320,3320,3320,3320,112
|
||||
20250424,181700,14591565,3320,3320,3320,3320,0
|
||||
20250424,181600,14591565,3320,3320,3320,3320,0
|
||||
20250424,181500,14591565,3320,3320,3320,3320,0
|
||||
20250424,181400,14591565,3320,3320,3320,3320,0
|
||||
20250424,181300,14591565,3320,3320,3320,3320,0
|
||||
20250424,181200,14591565,3320,3320,3320,3320,0
|
||||
20250424,181100,14591565,3320,3320,3320,3320,0
|
||||
20250424,181000,14591565,3320,3320,3320,3320,0
|
||||
20250424,180900,14591565,3320,3320,3320,3320,0
|
||||
20250424,180800,14591565,3320,3320,3320,3320,0
|
||||
20250424,180700,14591565,3320,3320,3320,3320,0
|
||||
20250424,180600,14591565,3320,3320,3320,3320,0
|
||||
20250424,180500,14591565,3320,3320,3320,3320,0
|
||||
20250424,180400,14591565,3320,3320,3320,3320,0
|
||||
20250424,180300,14591565,3320,3320,3320,3320,0
|
||||
20250424,180200,14591565,3320,3320,3320,3320,0
|
||||
20250424,180100,14591565,3320,3320,3320,3320,0
|
||||
20250424,180000,14591565,3320,3320,3320,3320,0
|
||||
20250424,175900,14591565,3320,3320,3320,3320,0
|
||||
20250424,175800,14591565,3320,3320,3320,3320,0
|
||||
20250424,175700,14591565,3320,3320,3320,3320,0
|
||||
20250424,175600,14591565,3320,3320,3320,3320,0
|
||||
20250424,175500,14591565,3320,3320,3320,3320,0
|
||||
20250424,175400,14591565,3320,3320,3320,3320,0
|
||||
20250424,175300,14591565,3320,3320,3320,3320,0
|
||||
20250424,175200,14591565,3320,3320,3320,3320,0
|
||||
20250424,175100,14591565,3320,3320,3320,3320,0
|
||||
20250424,175000,14591565,3320,3320,3320,3320,0
|
||||
20250424,174900,14591565,3320,3320,3320,3320,0
|
||||
20250424,174800,14591565,3320,3320,3320,3320,112
|
||||
20250424,174700,14591565,3320,3320,3320,3320,0
|
||||
20250424,174600,14591565,3320,3320,3320,3320,0
|
||||
20250424,174500,14591565,3320,3320,3320,3320,0
|
||||
20250424,174400,14591565,3320,3320,3320,3320,0
|
||||
20250424,174300,14591565,3320,3320,3320,3320,0
|
||||
20250424,174200,14591565,3320,3320,3320,3320,0
|
||||
20250424,174100,14591565,3320,3320,3320,3320,0
|
||||
20250424,174000,14591565,3320,3320,3320,3320,0
|
||||
20250424,173900,14591565,3320,3320,3320,3320,0
|
||||
20250424,173800,14591565,3320,3320,3320,3320,0
|
||||
20250424,173700,14591565,3320,3320,3320,3320,0
|
||||
20250424,173600,14591565,3320,3320,3320,3320,0
|
||||
20250424,173500,14591565,3320,3320,3320,3320,0
|
||||
20250424,173400,14591565,3320,3320,3320,3320,0
|
||||
20250424,173300,14591565,3320,3320,3320,3320,0
|
||||
20250424,173200,14591565,3320,3320,3320,3320,0
|
||||
20250424,173100,14591565,3320,3320,3320,3320,0
|
||||
20250424,173000,14591565,3320,3320,3320,3320,0
|
||||
20250424,172900,14591565,3320,3320,3320,3320,0
|
||||
20250424,172800,14591565,3320,3320,3320,3320,0
|
||||
20250424,172700,14591565,3320,3320,3320,3320,0
|
||||
20250424,172600,14591565,3320,3320,3320,3320,0
|
||||
20250424,172500,14591565,3320,3320,3320,3320,0
|
||||
20250424,172400,14591565,3320,3320,3320,3320,0
|
||||
20250424,172300,14591565,3320,3320,3320,3320,0
|
||||
20250424,172200,14591565,3320,3320,3320,3320,0
|
||||
20250424,172100,14591565,3320,3320,3320,3320,0
|
||||
20250424,172000,14591565,3320,3320,3320,3320,0
|
||||
20250424,171900,14591565,3320,3320,3320,3320,0
|
||||
20250424,171800,14591565,3320,3320,3320,3320,112
|
||||
20250424,171700,14591565,3320,3320,3320,3320,0
|
||||
20250424,171600,14591565,3320,3320,3320,3320,0
|
||||
20250424,171500,14591565,3320,3320,3320,3320,0
|
||||
20250424,171400,14591565,3320,3320,3320,3320,0
|
||||
20250424,171300,14591565,3320,3320,3320,3320,0
|
||||
20250424,171200,14591565,3320,3320,3320,3320,0
|
||||
20250424,171100,14591565,3320,3320,3320,3320,0
|
||||
20250424,171000,14591565,3320,3320,3320,3320,0
|
||||
20250424,170900,14591565,3320,3320,3320,3320,0
|
||||
20250424,170800,14591565,3320,3320,3320,3320,0
|
||||
20250424,170700,14591565,3320,3320,3320,3320,0
|
||||
20250424,170600,14591565,3320,3320,3320,3320,0
|
||||
20250424,170500,14591565,3320,3320,3320,3320,0
|
||||
20250424,170400,14591565,3320,3320,3320,3320,0
|
||||
20250424,170300,14591565,3320,3320,3320,3320,0
|
||||
20250424,170200,14591565,3320,3320,3320,3320,0
|
||||
20250424,170100,14591565,3320,3320,3320,3320,0
|
||||
20250424,170000,14591565,3320,3320,3320,3320,0
|
||||
20250424,165900,14591565,3320,3320,3320,3320,0
|
||||
20250424,165800,14591565,3320,3320,3320,3320,0
|
||||
20250424,165700,14591565,3320,3320,3320,3320,0
|
||||
20250424,165600,14591565,3320,3320,3320,3320,0
|
||||
20250424,165500,14591565,3320,3320,3320,3320,0
|
||||
20250424,165400,14591565,3320,3320,3320,3320,0
|
||||
20250424,165300,14591565,3320,3320,3320,3320,0
|
||||
20250424,165200,14591565,3320,3320,3320,3320,0
|
||||
20250424,165100,14591565,3320,3320,3320,3320,0
|
||||
20250424,165000,14591565,3320,3320,3320,3320,0
|
||||
20250424,164900,14591565,3320,3320,3320,3320,0
|
||||
20250424,164800,14591565,3320,3320,3320,3320,112
|
||||
20250424,164700,14591565,3320,3320,3320,3320,0
|
||||
20250424,164600,14591565,3320,3320,3320,3320,0
|
||||
20250424,164500,14591565,3320,3320,3320,3320,0
|
||||
20250424,164400,14591565,3320,3320,3320,3320,0
|
||||
20250424,164300,14591565,3320,3320,3320,3320,0
|
||||
20250424,164200,14591565,3320,3320,3320,3320,0
|
||||
20250424,164100,14591565,3320,3320,3320,3320,0
|
||||
20250424,164000,14591565,3320,3320,3320,3320,0
|
||||
20250424,163900,14591565,3320,3320,3320,3320,0
|
||||
20250424,163800,14591565,3320,3320,3320,3320,0
|
||||
20250424,163700,14591565,3320,3320,3320,3320,0
|
||||
20250424,163600,14591565,3320,3320,3320,3320,0
|
||||
20250424,163500,14591565,3320,3320,3320,3320,0
|
||||
20250424,163400,14591565,3320,3320,3320,3320,0
|
||||
20250424,163300,14591565,3320,3320,3320,3320,0
|
||||
20250424,163200,14591565,3320,3320,3320,3320,0
|
||||
20250424,163100,14591565,3320,3320,3320,3320,0
|
||||
20250424,163000,14591565,3320,3320,3320,3320,0
|
||||
20250424,162900,14591565,3320,3320,3320,3320,0
|
||||
20250424,162800,14591565,3320,3320,3320,3320,0
|
||||
20250424,162700,14591565,3320,3320,3320,3320,0
|
||||
20250424,162600,14591565,3320,3320,3320,3320,0
|
||||
20250424,162500,14591565,3320,3320,3320,3320,0
|
||||
20250424,162400,14591565,3320,3320,3320,3320,0
|
||||
20250424,162300,14591565,3320,3320,3320,3320,0
|
||||
20250424,162200,14591565,3320,3320,3320,3320,0
|
||||
20250424,162100,14591565,3320,3320,3320,3320,0
|
||||
20250424,162000,14591565,3320,3320,3320,3320,0
|
||||
20250424,161900,14591565,3320,3320,3320,3320,0
|
||||
20250424,161800,14591565,3320,3320,3320,3320,112
|
||||
20250424,161700,14591565,3320,3320,3320,3320,0
|
||||
20250424,161600,14591565,3320,3320,3320,3320,0
|
||||
20250424,161500,14591565,3320,3320,3320,3320,0
|
||||
20250424,161400,14591565,3320,3320,3320,3320,0
|
||||
20250424,161300,14591565,3320,3320,3320,3320,0
|
||||
20250424,161200,14591565,3320,3320,3320,3320,0
|
||||
20250424,161100,14591565,3320,3320,3320,3320,0
|
||||
20250424,161000,14591565,3320,3320,3320,3320,0
|
||||
20250424,160900,14591565,3320,3320,3320,3320,0
|
||||
20250424,160800,14591565,3320,3320,3320,3320,0
|
||||
20250424,160700,14591565,3320,3320,3320,3320,0
|
||||
20250424,160600,14591565,3320,3320,3320,3320,0
|
||||
20250424,160500,14591565,3320,3320,3320,3320,0
|
||||
20250424,160400,14591565,3320,3320,3320,3320,0
|
||||
20250424,160300,14591565,3320,3320,3320,3320,0
|
||||
20250424,160200,14591565,3320,3320,3320,3320,0
|
||||
20250424,160100,14591565,3320,3320,3320,3320,0
|
||||
20250424,160000,14591565,3320,3320,3320,3320,0
|
||||
20250424,155900,14591565,3320,3320,3320,3320,0
|
||||
20250424,155800,14591565,3320,3320,3320,3320,0
|
||||
20250424,155700,14591565,3320,3320,3320,3320,0
|
||||
20250424,155600,14591565,3320,3320,3320,3320,0
|
||||
20250424,155500,14591565,3320,3320,3320,3320,0
|
||||
20250424,155400,14591565,3320,3320,3320,3320,0
|
||||
20250424,155300,14591565,3320,3320,3320,3320,0
|
||||
20250424,155200,14591565,3320,3320,3320,3320,0
|
||||
20250424,155100,14591565,3320,3320,3320,3320,0
|
||||
20250424,155000,14591565,3320,3320,3320,3320,0
|
||||
20250424,154900,14591565,3320,3320,3320,3320,0
|
||||
20250424,154800,14591565,3320,3320,3320,3320,112
|
||||
20250424,154700,14591565,3320,3320,3320,3320,0
|
||||
20250424,154600,14591565,3320,3320,3320,3320,0
|
||||
20250424,154500,14591565,3320,3320,3320,3320,0
|
||||
20250424,154400,14591565,3320,3320,3320,3320,0
|
||||
20250424,154300,14591565,3320,3320,3320,3320,0
|
||||
20250424,154200,14591565,3320,3320,3320,3320,0
|
||||
20250424,154100,14591565,3320,3320,3320,3320,0
|
||||
20250424,154000,14591565,3320,3320,3320,3320,0
|
||||
20250424,153900,14591565,3320,3320,3320,3320,0
|
||||
20250424,153800,14591565,3320,3320,3320,3320,0
|
||||
20250424,153700,14591565,3320,3320,3320,3320,0
|
||||
20250424,153600,14591565,3320,3320,3320,3320,0
|
||||
20250424,153500,14591565,3320,3320,3320,3320,0
|
||||
20250424,153400,14591565,3320,3320,3320,3320,0
|
||||
20250424,153300,14591565,3320,3320,3320,3320,0
|
||||
20250424,153200,14591565,3320,3320,3320,3320,0
|
||||
20250424,153100,14591565,3320,3320,3320,3320,0
|
||||
20250424,153000,14591565,3320,3320,3320,3320,112
|
||||
20250424,152900,14219725,3340,3340,3340,3340,0
|
||||
20250424,152800,14219725,3340,3340,3340,3340,0
|
||||
20250424,152700,14219725,3340,3340,3340,3340,0
|
||||
20250424,152600,14219725,3340,3340,3340,3340,0
|
||||
20250424,152500,14219725,3340,3340,3340,3340,0
|
||||
20250424,152400,14219725,3340,3340,3340,3340,0
|
||||
20250424,152300,14219725,3340,3340,3340,3340,0
|
||||
20250424,152200,14219725,3340,3340,3340,3340,0
|
||||
20250424,152100,14219725,3340,3340,3340,3340,0
|
||||
20250424,152000,14219725,3340,3340,3340,3340,0
|
||||
20250424,151900,14219725,3340,3340,3340,3340,0
|
||||
20250424,151800,14219725,3340,3340,3340,3340,0
|
||||
20250424,151700,14219725,3340,3340,3340,3340,0
|
||||
20250424,151600,14219725,3340,3340,3340,3340,0
|
||||
20250424,151500,14219725,3340,3340,3340,3340,0
|
||||
20250424,151400,14219725,3340,3340,3340,3340,0
|
||||
20250424,151300,14219725,3340,3340,3340,3340,0
|
||||
20250424,151200,14219725,3340,3340,3340,3340,0
|
||||
20250424,151100,14219725,3340,3340,3340,3340,0
|
||||
20250424,151000,14219725,3340,3340,3340,3340,0
|
||||
20250424,150900,14219725,3340,3340,3340,3340,0
|
||||
20250424,150800,14219725,3340,3340,3340,3340,0
|
||||
20250424,150700,14219725,3340,3340,3340,3340,0
|
||||
20250424,150600,14219725,3340,3340,3340,3340,0
|
||||
20250424,150500,14219725,3340,3340,3340,3340,0
|
||||
20250424,150400,14219725,3340,3340,3340,3340,0
|
||||
20250424,150300,14219725,3340,3340,3340,3340,2
|
||||
20250424,150200,14213045,3340,3340,3340,3340,0
|
||||
20250424,150100,14213045,3340,3340,3340,3340,0
|
||||
20250424,150000,14213045,3340,3340,3340,3340,0
|
||||
20250424,145900,14213045,3340,3340,3340,3340,0
|
||||
20250424,145800,14213045,3340,3340,3340,3340,0
|
||||
20250424,145700,14213045,3340,3340,3340,3340,0
|
||||
20250424,145600,14213045,3340,3340,3340,3340,1
|
||||
20250424,145500,14209705,3340,3340,3340,3340,2
|
||||
20250424,145400,14203025,3335,3335,3335,3335,295
|
||||
20250424,145300,13219200,3335,3335,3335,3335,0
|
||||
20250424,145200,13219200,3335,3335,3335,3335,0
|
||||
20250424,145100,13219200,3335,3335,3335,3335,0
|
||||
20250424,145000,13219200,3335,3335,3335,3335,2
|
||||
20250424,144900,13212530,3335,3335,3335,3335,0
|
||||
20250424,144800,13212530,3335,3335,3335,3335,0
|
||||
20250424,144700,13212530,3335,3335,3335,3335,5
|
||||
20250424,144600,13195855,3335,3335,3335,3335,0
|
||||
20250424,144500,13195855,3335,3335,3335,3335,1
|
||||
20250424,144400,13192520,3335,3335,3335,3335,0
|
||||
20250424,144300,13192520,3335,3330,3335,3330,47
|
||||
20250424,144200,13035960,3330,3330,3330,3330,0
|
||||
20250424,144100,13035960,3330,3330,3330,3330,0
|
||||
20250424,144000,13035960,3330,3330,3330,3330,0
|
||||
20250424,143900,13035960,3330,3330,3330,3330,2
|
||||
20250424,143800,13029300,3335,3335,3335,3335,0
|
||||
20250424,143700,13029300,3335,3335,3335,3335,0
|
||||
20250424,143600,13029300,3335,3335,3335,3335,0
|
||||
20250424,143500,13029300,3335,3335,3335,3335,0
|
||||
20250424,143400,13029300,3335,3335,3335,3335,0
|
||||
20250424,143300,13029300,3335,3335,3335,3335,0
|
||||
20250424,143200,13029300,3335,3335,3335,3335,23
|
||||
20250424,143100,12952595,3335,3330,3335,3330,750
|
||||
20250424,143000,10455025,3330,3330,3330,3330,0
|
||||
20250424,142900,10455025,3330,3330,3330,3330,306
|
||||
20250424,142800,9436045,3330,3330,3330,3330,0
|
||||
20250424,142700,9436045,3330,3330,3330,3330,0
|
||||
20250424,142600,9436045,3330,3330,3330,3330,0
|
||||
20250424,142500,9436045,3330,3330,3330,3330,0
|
||||
20250424,142400,9436045,3330,3330,3330,3330,0
|
||||
20250424,142300,9436045,3330,3325,3330,3325,204
|
||||
20250424,142200,8757725,3325,3320,3325,3320,502
|
||||
20250424,142100,7091040,3320,3320,3320,3320,0
|
||||
20250424,142000,7091040,3320,3315,3320,3315,236
|
||||
20250424,141900,6308685,3310,3310,3310,3310,0
|
||||
20250424,141800,6308685,3310,3310,3310,3310,0
|
||||
20250424,141700,6308685,3310,3310,3310,3310,0
|
||||
20250424,141600,6308685,3310,3310,3310,3310,0
|
||||
20250424,141500,6308685,3310,3310,3310,3310,0
|
||||
20250424,141400,6308685,3310,3310,3310,3310,0
|
||||
20250424,141300,6308685,3310,3310,3310,3310,0
|
||||
20250424,141200,6308685,3310,3310,3310,3310,0
|
||||
20250424,141100,6308685,3310,3310,3310,3310,0
|
||||
20250424,141000,6308685,3310,3310,3310,3310,0
|
||||
20250424,140900,6308685,3310,3310,3310,3310,0
|
||||
20250424,140800,6308685,3310,3310,3310,3310,0
|
||||
20250424,140700,6308685,3310,3310,3310,3310,0
|
||||
20250424,140600,6308685,3310,3310,3310,3310,0
|
||||
20250424,140500,6308685,3310,3310,3310,3310,0
|
||||
20250424,140400,6308685,3310,3310,3310,3310,0
|
||||
20250424,140300,6308685,3310,3310,3310,3310,0
|
||||
20250424,140200,6308685,3310,3310,3310,3310,0
|
||||
20250424,140100,6308685,3310,3310,3310,3310,0
|
||||
20250424,140000,6308685,3310,3310,3310,3310,1
|
||||
20250424,135900,6305375,3310,3310,3310,3310,0
|
||||
20250424,135800,6305375,3310,3310,3310,3310,0
|
||||
20250424,135700,6305375,3310,3300,3310,3300,12
|
||||
20250424,135600,6265725,3310,3310,3310,3310,0
|
||||
20250424,135500,6265725,3310,3310,3310,3310,0
|
||||
20250424,135400,6265725,3310,3310,3310,3310,0
|
||||
20250424,135300,6265725,3310,3310,3310,3310,0
|
||||
20250424,135200,6265725,3310,3310,3310,3310,0
|
||||
20250424,135100,6265725,3310,3310,3310,3310,0
|
||||
20250424,135000,6265725,3310,3310,3310,3310,0
|
||||
20250424,134900,6265725,3310,3285,3310,3285,2
|
||||
20250424,134800,6259130,3315,3315,3315,3315,0
|
||||
20250424,134700,6259130,3315,3315,3315,3315,0
|
||||
20250424,134600,6259130,3315,3315,3315,3315,0
|
||||
20250424,134500,6259130,3315,3315,3315,3315,0
|
||||
20250424,134400,6259130,3315,3315,3315,3315,0
|
||||
20250424,134300,6259130,3315,3315,3315,3315,0
|
||||
20250424,134200,6259130,3315,3315,3315,3315,0
|
||||
20250424,134100,6259130,3315,3315,3315,3315,0
|
||||
20250424,134000,6259130,3315,3315,3315,3315,0
|
||||
20250424,133900,6259130,3315,3315,3315,3315,0
|
||||
20250424,133800,6259130,3315,3315,3315,3315,0
|
||||
20250424,133700,6259130,3315,3315,3315,3315,0
|
||||
20250424,133600,6259130,3315,3315,3315,3315,0
|
||||
20250424,133500,6259130,3315,3315,3315,3315,0
|
||||
20250424,133400,6259130,3315,3315,3315,3315,0
|
||||
20250424,133300,6259130,3315,3315,3315,3315,0
|
||||
20250424,133200,6259130,3315,3315,3315,3315,0
|
||||
20250424,133100,6259130,3315,3315,3315,3315,0
|
||||
20250424,133000,6259130,3315,3315,3315,3315,0
|
||||
20250424,132900,6259130,3315,3315,3315,3315,0
|
||||
20250424,132800,6259130,3315,3315,3315,3315,0
|
||||
20250424,132700,6259130,3315,3315,3315,3315,0
|
||||
20250424,132600,6259130,3315,3315,3315,3315,0
|
||||
20250424,132500,6259130,3315,3315,3315,3315,66
|
||||
20250424,132400,6040340,3310,3310,3310,3310,0
|
||||
20250424,132300,6040340,3310,3310,3310,3310,0
|
||||
20250424,132200,6040340,3310,3310,3310,3310,0
|
||||
20250424,132100,6040340,3310,3310,3310,3310,0
|
||||
20250424,132000,6040340,3310,3310,3310,3310,0
|
||||
20250424,131900,6040340,3310,3310,3310,3310,0
|
||||
20250424,131800,6040340,3310,3310,3310,3310,0
|
||||
20250424,131700,6040340,3310,3310,3310,3310,2
|
||||
20250424,131600,6033720,3285,3285,3285,3285,2
|
||||
20250424,131500,6027150,3315,3315,3315,3315,0
|
||||
20250424,131400,6027150,3315,3315,3315,3315,0
|
||||
20250424,131300,6027150,3315,3315,3315,3315,0
|
||||
20250424,131200,6027150,3315,3315,3315,3315,0
|
||||
20250424,131100,6027150,3315,3315,3315,3315,0
|
||||
20250424,131000,6027150,3315,3315,3315,3315,0
|
||||
20250424,130900,6027150,3315,3315,3315,3315,0
|
||||
20250424,130800,6027150,3315,3315,3315,3315,0
|
||||
20250424,130700,6027150,3315,3315,3315,3315,0
|
||||
20250424,130600,6027150,3315,3315,3315,3315,0
|
||||
20250424,130500,6027150,3315,3315,3315,3315,0
|
||||
20250424,130400,6027150,3315,3315,3315,3315,0
|
||||
20250424,130300,6027150,3315,3315,3315,3315,0
|
||||
20250424,130200,6027150,3315,3315,3315,3315,0
|
||||
20250424,130100,6027150,3315,3315,3315,3315,0
|
||||
20250424,130000,6027150,3315,3315,3315,3315,0
|
||||
20250424,125900,6027150,3315,3315,3315,3315,0
|
||||
20250424,125800,6027150,3315,3315,3315,3315,0
|
||||
20250424,125700,6027150,3315,3315,3315,3315,0
|
||||
20250424,125600,6027150,3315,3315,3315,3315,0
|
||||
20250424,125500,6027150,3315,3315,3315,3315,0
|
||||
20250424,125400,6027150,3315,3315,3315,3315,0
|
||||
20250424,125300,6027150,3315,3315,3315,3315,0
|
||||
20250424,125200,6027150,3315,3315,3315,3315,0
|
||||
20250424,125100,6027150,3315,3315,3315,3315,0
|
||||
20250424,125000,6027150,3315,3315,3315,3315,0
|
||||
20250424,124900,6027150,3315,3315,3315,3315,0
|
||||
20250424,124800,6027150,3315,3315,3315,3315,0
|
||||
20250424,124700,6027150,3315,3285,3315,3285,8
|
||||
20250424,124600,6000750,3315,3315,3315,3315,0
|
||||
20250424,124500,6000750,3315,3315,3315,3315,9
|
||||
20250424,124400,5970915,3285,3285,3285,3285,0
|
||||
20250424,124300,5970915,3285,3285,3285,3285,0
|
||||
20250424,124200,5970915,3285,3285,3285,3285,0
|
||||
20250424,124100,5970915,3285,3285,3285,3285,1
|
||||
20250424,124000,5967630,3285,3285,3285,3285,0
|
||||
20250424,123900,5967630,3285,3285,3285,3285,0
|
||||
20250424,123800,5967630,3285,3285,3285,3285,0
|
||||
20250424,123700,5967630,3285,3285,3285,3285,0
|
||||
20250424,123600,5967630,3285,3285,3285,3285,0
|
||||
20250424,123500,5967630,3285,3285,3285,3285,0
|
||||
20250424,123400,5967630,3285,3285,3285,3285,0
|
||||
20250424,123300,5967630,3285,3285,3285,3285,0
|
||||
20250424,123200,5967630,3285,3285,3285,3285,0
|
||||
20250424,123100,5967630,3285,3285,3285,3285,0
|
||||
20250424,123000,5967630,3285,3285,3285,3285,0
|
||||
20250424,122900,5967630,3285,3285,3285,3285,0
|
||||
20250424,122800,5967630,3285,3285,3285,3285,0
|
||||
20250424,122700,5967630,3285,3285,3285,3285,0
|
||||
20250424,122600,5967630,3285,3285,3285,3285,0
|
||||
20250424,122500,5967630,3285,3285,3285,3285,0
|
||||
20250424,122400,5967630,3285,3285,3285,3285,0
|
||||
20250424,122300,5967630,3285,3285,3285,3285,0
|
||||
20250424,122200,5967630,3285,3285,3285,3285,0
|
||||
20250424,122100,5967630,3285,3285,3285,3285,0
|
||||
20250424,122000,5967630,3285,3285,3285,3285,0
|
||||
20250424,121900,5967630,3285,3285,3285,3285,0
|
||||
20250424,121800,5967630,3285,3285,3285,3285,0
|
||||
20250424,121700,5967630,3285,3285,3285,3285,0
|
||||
20250424,121600,5967630,3285,3285,3285,3285,0
|
||||
20250424,121500,5967630,3285,3285,3285,3285,0
|
||||
20250424,121400,5967630,3285,3285,3285,3285,0
|
||||
20250424,121300,5967630,3285,3285,3285,3285,0
|
||||
20250424,121200,5967630,3285,3285,3285,3285,0
|
||||
20250424,121100,5967630,3285,3285,3285,3285,0
|
||||
20250424,121000,5967630,3285,3285,3285,3285,0
|
||||
20250424,120900,5967630,3285,3285,3285,3285,0
|
||||
20250424,120800,5967630,3285,3285,3285,3285,0
|
||||
20250424,120700,5967630,3285,3285,3285,3285,0
|
||||
20250424,120600,5967630,3285,3285,3285,3285,4
|
||||
20250424,120500,5954490,3285,3285,3285,3285,0
|
||||
20250424,120400,5954490,3285,3285,3285,3285,0
|
||||
20250424,120300,5954490,3285,3285,3285,3285,0
|
||||
20250424,120200,5954490,3285,3285,3285,3285,0
|
||||
20250424,120100,5954490,3285,3285,3285,3285,0
|
||||
20250424,120000,5954490,3285,3285,3285,3285,0
|
||||
20250424,115900,5954490,3285,3285,3285,3285,0
|
||||
20250424,115800,5954490,3285,3285,3285,3285,0
|
||||
20250424,115700,5954490,3285,3285,3285,3285,4
|
||||
20250424,115600,5941350,3320,3320,3320,3320,0
|
||||
20250424,115500,5941350,3320,3320,3320,3320,0
|
||||
20250424,115400,5941350,3320,3320,3320,3320,0
|
||||
20250424,115300,5941350,3320,3320,3320,3320,0
|
||||
20250424,115200,5941350,3320,3320,3320,3320,0
|
||||
20250424,115100,5941350,3320,3310,3320,3310,17
|
||||
20250424,115000,5884985,3275,3275,3275,3275,0
|
||||
20250424,114900,5884985,3275,3275,3275,3275,0
|
||||
20250424,114800,5884985,3275,3305,3305,3275,12
|
||||
20250424,114700,5845525,3310,3310,3310,3310,1
|
||||
20250424,114600,5842215,3285,3285,3285,3285,0
|
||||
20250424,114500,5842215,3285,3285,3285,3285,0
|
||||
20250424,114400,5842215,3285,3285,3285,3285,0
|
||||
20250424,114300,5842215,3285,3285,3285,3285,0
|
||||
20250424,114200,5842215,3285,3285,3285,3285,9
|
||||
20250424,114100,5812650,3285,3285,3285,3285,0
|
||||
20250424,114000,5812650,3285,3285,3285,3285,0
|
||||
20250424,113900,5812650,3285,3285,3285,3285,0
|
||||
20250424,113800,5812650,3285,3285,3285,3285,0
|
||||
20250424,113700,5812650,3285,3285,3285,3285,0
|
||||
20250424,113600,5812650,3285,3285,3285,3285,0
|
||||
20250424,113500,5812650,3285,3285,3285,3285,0
|
||||
20250424,113400,5812650,3285,3285,3285,3285,0
|
||||
20250424,113300,5812650,3285,3285,3285,3285,0
|
||||
20250424,113200,5812650,3285,3285,3285,3285,0
|
||||
20250424,113100,5812650,3285,3285,3285,3285,8
|
||||
20250424,113000,5786370,3285,3285,3285,3285,0
|
||||
20250424,112900,5786370,3285,3285,3285,3285,0
|
||||
20250424,112800,5786370,3285,3285,3285,3285,0
|
||||
20250424,112700,5786370,3285,3285,3285,3285,0
|
||||
20250424,112600,5786370,3285,3285,3285,3285,0
|
||||
20250424,112500,5786370,3285,3285,3285,3285,0
|
||||
20250424,112400,5786370,3285,3285,3285,3285,0
|
||||
20250424,112300,5786370,3285,3285,3285,3285,0
|
||||
20250424,112200,5786370,3285,3285,3285,3285,0
|
||||
20250424,112100,5786370,3285,3285,3285,3285,0
|
||||
20250424,112000,5786370,3285,3285,3285,3285,0
|
||||
20250424,111900,5786370,3285,3285,3285,3285,1
|
||||
20250424,111800,5783085,3285,3285,3285,3285,0
|
||||
20250424,111700,5783085,3285,3285,3285,3285,0
|
||||
20250424,111600,5783085,3285,3285,3285,3285,0
|
||||
20250424,111500,5783085,3285,3285,3285,3285,0
|
||||
20250424,111400,5783085,3285,3285,3285,3285,0
|
||||
20250424,111300,5783085,3285,3285,3285,3285,0
|
||||
20250424,111200,5783085,3285,3285,3285,3285,0
|
||||
20250424,111100,5783085,3285,3285,3285,3285,0
|
||||
20250424,111000,5783085,3285,3285,3285,3285,0
|
||||
20250424,110900,5783085,3285,3285,3285,3285,0
|
||||
20250424,110800,5783085,3285,3285,3285,3285,0
|
||||
20250424,110700,5783085,3285,3285,3285,3285,0
|
||||
20250424,110600,5783085,3285,3285,3285,3285,0
|
||||
20250424,110500,5783085,3285,3285,3285,3285,0
|
||||
20250424,110400,5783085,3285,3285,3285,3285,0
|
||||
20250424,110300,5783085,3285,3285,3285,3285,1
|
||||
20250424,110200,5779800,3320,3320,3320,3320,0
|
||||
20250424,110100,5779800,3320,3320,3320,3320,0
|
||||
20250424,110000,5779800,3320,3320,3320,3320,0
|
||||
20250424,105900,5779800,3320,3320,3320,3320,1
|
||||
20250424,105800,5776480,3290,3290,3290,3290,0
|
||||
20250424,105700,5776480,3290,3290,3290,3290,0
|
||||
20250424,105600,5776480,3290,3290,3290,3290,0
|
||||
20250424,105500,5776480,3290,3290,3290,3290,0
|
||||
20250424,105400,5776480,3290,3290,3290,3290,0
|
||||
20250424,105300,5776480,3290,3290,3290,3290,0
|
||||
20250424,105200,5776480,3290,3290,3290,3290,0
|
||||
20250424,105100,5776480,3290,3290,3290,3290,0
|
||||
20250424,105000,5776480,3290,3290,3290,3290,0
|
||||
20250424,104900,5776480,3290,3290,3290,3290,0
|
||||
20250424,104800,5776480,3290,3290,3290,3290,2
|
||||
20250424,104700,5769900,3325,3325,3325,3325,0
|
||||
20250424,104600,5769900,3325,3325,3325,3325,0
|
||||
20250424,104500,5769900,3325,3325,3325,3325,0
|
||||
20250424,104400,5769900,3325,3325,3325,3325,0
|
||||
20250424,104300,5769900,3325,3325,3325,3325,0
|
||||
20250424,104200,5769900,3325,3325,3325,3325,0
|
||||
20250424,104100,5769900,3325,3325,3325,3325,0
|
||||
20250424,104000,5769900,3325,3325,3325,3325,0
|
||||
20250424,103900,5769900,3325,3325,3325,3325,0
|
||||
20250424,103800,5769900,3325,3325,3325,3325,0
|
||||
20250424,103700,5769900,3325,3325,3325,3325,0
|
||||
20250424,103600,5769900,3325,3325,3325,3325,0
|
||||
20250424,103500,5769900,3325,3325,3325,3325,0
|
||||
20250424,103400,5769900,3325,3325,3325,3325,0
|
||||
20250424,103300,5769900,3325,3325,3325,3325,0
|
||||
20250424,103200,5769900,3325,3325,3325,3325,0
|
||||
20250424,103100,5769900,3325,3325,3325,3325,0
|
||||
20250424,103000,5769900,3325,3325,3325,3325,0
|
||||
20250424,102900,5769900,3325,3325,3325,3325,0
|
||||
20250424,102800,5769900,3325,3325,3325,3325,0
|
||||
20250424,102700,5769900,3325,3325,3325,3325,0
|
||||
20250424,102600,5769900,3325,3325,3325,3325,0
|
||||
20250424,102500,5769900,3325,3325,3325,3325,0
|
||||
20250424,102400,5769900,3325,3325,3325,3325,0
|
||||
20250424,102300,5769900,3325,3325,3325,3325,1
|
||||
20250424,102200,5766575,3290,3290,3290,3290,1
|
||||
20250424,102100,5763285,3330,3330,3330,3330,0
|
||||
20250424,102000,5763285,3330,3330,3330,3330,0
|
||||
20250424,101900,5763285,3330,3330,3330,3330,0
|
||||
20250424,101800,5763285,3330,3330,3330,3330,0
|
||||
20250424,101700,5763285,3330,3330,3330,3330,0
|
||||
20250424,101600,5763285,3330,3330,3330,3330,0
|
||||
20250424,101500,5763285,3330,3330,3330,3330,0
|
||||
20250424,101400,5763285,3330,3330,3330,3330,3
|
||||
20250424,101300,5753295,3330,3330,3330,3330,0
|
||||
20250424,101200,5753295,3330,3330,3330,3330,0
|
||||
20250424,101100,5753295,3330,3330,3330,3330,0
|
||||
20250424,101000,5753295,3330,3330,3330,3330,0
|
||||
20250424,100900,5753295,3330,3330,3330,3330,100
|
||||
20250424,100800,5420295,3330,3330,3330,3330,0
|
||||
20250424,100700,5420295,3330,3330,3330,3330,0
|
||||
20250424,100600,5420295,3330,3330,3330,3330,0
|
||||
20250424,100500,5420295,3330,3330,3330,3330,0
|
||||
20250424,100400,5420295,3330,3330,3330,3330,0
|
||||
20250424,100300,5420295,3330,3330,3330,3330,0
|
||||
20250424,100200,5420295,3330,3330,3330,3330,0
|
||||
20250424,100100,5420295,3330,3330,3330,3330,0
|
||||
20250424,100000,5420295,3330,3330,3330,3330,0
|
||||
20250424,095900,5420295,3330,3330,3330,3330,0
|
||||
20250424,095800,5420295,3330,3330,3330,3330,0
|
||||
20250424,095700,5420295,3330,3330,3330,3330,0
|
||||
20250424,095600,5420295,3330,3330,3330,3330,0
|
||||
20250424,095500,5420295,3330,3330,3330,3330,0
|
||||
20250424,095400,5420295,3330,3330,3330,3330,0
|
||||
20250424,095300,5420295,3330,3330,3330,3330,0
|
||||
20250424,095200,5420295,3330,3330,3330,3330,0
|
||||
20250424,095100,5420295,3330,3330,3330,3330,0
|
||||
20250424,095000,5420295,3330,3330,3330,3330,0
|
||||
20250424,094900,5420295,3330,3330,3330,3330,0
|
||||
20250424,094800,5420295,3330,3325,3330,3325,12
|
||||
20250424,094700,5380370,3325,3325,3325,3325,8
|
||||
20250424,094600,5353770,3325,3325,3325,3325,0
|
||||
20250424,094500,5353770,3325,3325,3325,3325,20
|
||||
20250424,094400,5287270,3325,3325,3325,3325,30
|
||||
20250424,094300,5187520,3330,3330,3330,3330,30
|
||||
20250424,094200,5087620,3325,3325,3325,3325,5
|
||||
20250424,094100,5070995,3325,3325,3325,3325,84
|
||||
20250424,094000,4791695,3320,3320,3320,3320,0
|
||||
20250424,093900,4791695,3320,3320,3320,3320,0
|
||||
20250424,093800,4791695,3320,3320,3320,3320,99
|
||||
20250424,093700,4463015,3315,3315,3315,3315,0
|
||||
20250424,093600,4463015,3315,3315,3315,3315,0
|
||||
20250424,093500,4463015,3315,3315,3315,3315,0
|
||||
20250424,093400,4463015,3315,3310,3315,3310,37
|
||||
20250424,093300,4340375,3315,3315,3315,3315,0
|
||||
20250424,093200,4340375,3315,3315,3315,3315,0
|
||||
20250424,093100,4340375,3315,3315,3315,3315,0
|
||||
20250424,093000,4340375,3315,3305,3315,3305,15
|
||||
20250424,092900,4290745,3300,3300,3300,3300,15
|
||||
20250424,092800,4241245,3310,3310,3310,3310,0
|
||||
20250424,092700,4241245,3310,3310,3310,3310,0
|
||||
20250424,092600,4241245,3310,3310,3310,3310,0
|
||||
20250424,092500,4241245,3310,3310,3310,3310,0
|
||||
20250424,092400,4241245,3310,3310,3310,3310,0
|
||||
20250424,092300,4241245,3310,3310,3310,3310,1
|
||||
20250424,092200,4237935,3275,3320,3320,3275,378
|
||||
20250424,092100,2997770,3315,3315,3315,3315,139
|
||||
20250424,092000,2536985,3325,3325,3325,3325,0
|
||||
20250424,091900,2536985,3325,3325,3325,3325,0
|
||||
20250424,091800,2536985,3325,3325,3325,3325,0
|
||||
20250424,091700,2536985,3325,3325,3325,3325,0
|
||||
20250424,091600,2536985,3325,3325,3325,3325,123
|
||||
20250424,091500,2128010,3325,3325,3325,3325,0
|
||||
20250424,091400,2128010,3325,3325,3325,3325,0
|
||||
20250424,091300,2128010,3325,3325,3325,3325,0
|
||||
20250424,091200,2128010,3325,3325,3325,3325,0
|
||||
20250424,091100,2128010,3325,3325,3325,3325,0
|
||||
20250424,091000,2128010,3325,3325,3325,3325,0
|
||||
20250424,090900,2128010,3325,3325,3325,3325,5
|
||||
20250424,090800,2111385,3325,3325,3325,3325,0
|
||||
20250424,090700,2111385,3325,3325,3325,3325,0
|
||||
20250424,090600,2111385,3325,3325,3325,3325,0
|
||||
20250424,090500,2111385,3325,3325,3325,3325,1
|
||||
20250424,090400,2108060,3325,3325,3325,3325,103
|
||||
20250424,090300,1765585,3325,3325,3325,3325,0
|
||||
20250424,090200,1765585,3325,3325,3335,3325,531
|
||||
20250424,090100,0,3315,3315,3315,3315,0
|
||||
20250424,090000,0,3315,3315,3315,3315,0
|
||||
|
Reference in New Issue
Block a user