Update 2025-04-24 2740 candle_min
This commit is contained in:
591
019010/min/candle-20250424.csv
Normal file
591
019010/min/candle-20250424.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,184900,97261635,2115,2115,2115,2115,1052
|
||||
20250424,184800,97261635,2115,2115,2115,2115,0
|
||||
20250424,184700,97261635,2115,2115,2115,2115,0
|
||||
20250424,184600,97261635,2115,2115,2115,2115,0
|
||||
20250424,184500,97261635,2115,2115,2115,2115,0
|
||||
20250424,184400,97261635,2115,2115,2115,2115,0
|
||||
20250424,184300,97261635,2115,2115,2115,2115,0
|
||||
20250424,184200,97261635,2115,2115,2115,2115,0
|
||||
20250424,184100,97261635,2115,2115,2115,2115,0
|
||||
20250424,184000,97261635,2115,2115,2115,2115,0
|
||||
20250424,183900,97261635,2115,2115,2115,2115,0
|
||||
20250424,183800,97261635,2115,2115,2115,2115,0
|
||||
20250424,183700,97261635,2115,2115,2115,2115,0
|
||||
20250424,183600,97261635,2115,2115,2115,2115,0
|
||||
20250424,183500,97261635,2115,2115,2115,2115,0
|
||||
20250424,183400,97261635,2115,2115,2115,2115,0
|
||||
20250424,183300,97261635,2115,2115,2115,2115,0
|
||||
20250424,183200,97261635,2115,2115,2115,2115,0
|
||||
20250424,183100,97261635,2115,2115,2115,2115,0
|
||||
20250424,183000,97261635,2115,2115,2115,2115,0
|
||||
20250424,182900,97261635,2115,2115,2115,2115,0
|
||||
20250424,182800,97261635,2115,2115,2115,2115,0
|
||||
20250424,182700,97261635,2115,2115,2115,2115,0
|
||||
20250424,182600,97261635,2115,2115,2115,2115,0
|
||||
20250424,182500,97261635,2115,2115,2115,2115,0
|
||||
20250424,182400,97261635,2115,2115,2115,2115,0
|
||||
20250424,182300,97261635,2115,2115,2115,2115,0
|
||||
20250424,182200,97261635,2115,2115,2115,2115,0
|
||||
20250424,182100,97261635,2115,2115,2115,2115,0
|
||||
20250424,182000,97261635,2115,2115,2115,2115,0
|
||||
20250424,181900,97261635,2115,2115,2115,2115,1052
|
||||
20250424,181800,97261635,2115,2115,2115,2115,0
|
||||
20250424,181700,97261635,2115,2115,2115,2115,0
|
||||
20250424,181600,97261635,2115,2115,2115,2115,0
|
||||
20250424,181500,97261635,2115,2115,2115,2115,0
|
||||
20250424,181400,97261635,2115,2115,2115,2115,0
|
||||
20250424,181300,97261635,2115,2115,2115,2115,0
|
||||
20250424,181200,97261635,2115,2115,2115,2115,0
|
||||
20250424,181100,97261635,2115,2115,2115,2115,0
|
||||
20250424,181000,97261635,2115,2115,2115,2115,0
|
||||
20250424,180900,97261635,2115,2115,2115,2115,0
|
||||
20250424,180800,97261635,2115,2115,2115,2115,0
|
||||
20250424,180700,97261635,2115,2115,2115,2115,0
|
||||
20250424,180600,97261635,2115,2115,2115,2115,0
|
||||
20250424,180500,97261635,2115,2115,2115,2115,0
|
||||
20250424,180400,97261635,2115,2115,2115,2115,0
|
||||
20250424,180300,97261635,2115,2115,2115,2115,0
|
||||
20250424,180200,97261635,2115,2115,2115,2115,0
|
||||
20250424,180100,97261635,2115,2115,2115,2115,0
|
||||
20250424,180000,97261635,2115,2115,2115,2115,0
|
||||
20250424,175900,97261635,2115,2115,2115,2115,0
|
||||
20250424,175800,97261635,2115,2115,2115,2115,0
|
||||
20250424,175700,97261635,2115,2115,2115,2115,0
|
||||
20250424,175600,97261635,2115,2115,2115,2115,0
|
||||
20250424,175500,97261635,2115,2115,2115,2115,0
|
||||
20250424,175400,97261635,2115,2115,2115,2115,0
|
||||
20250424,175300,97261635,2115,2115,2115,2115,0
|
||||
20250424,175200,97261635,2115,2115,2115,2115,0
|
||||
20250424,175100,97261635,2115,2115,2115,2115,0
|
||||
20250424,175000,97261635,2115,2115,2115,2115,0
|
||||
20250424,174900,97261635,2115,2115,2115,2115,1052
|
||||
20250424,174800,97261635,2115,2115,2115,2115,0
|
||||
20250424,174700,97261635,2115,2115,2115,2115,0
|
||||
20250424,174600,97261635,2115,2115,2115,2115,0
|
||||
20250424,174500,97261635,2115,2115,2115,2115,0
|
||||
20250424,174400,97261635,2115,2115,2115,2115,0
|
||||
20250424,174300,97261635,2115,2115,2115,2115,0
|
||||
20250424,174200,97261635,2115,2115,2115,2115,0
|
||||
20250424,174100,97261635,2115,2115,2115,2115,0
|
||||
20250424,174000,97261635,2115,2115,2115,2115,0
|
||||
20250424,173900,97261635,2115,2115,2115,2115,0
|
||||
20250424,173800,97261635,2115,2115,2115,2115,0
|
||||
20250424,173700,97261635,2115,2115,2115,2115,0
|
||||
20250424,173600,97261635,2115,2115,2115,2115,0
|
||||
20250424,173500,97261635,2115,2115,2115,2115,0
|
||||
20250424,173400,97261635,2115,2115,2115,2115,0
|
||||
20250424,173300,97261635,2115,2115,2115,2115,0
|
||||
20250424,173200,97261635,2115,2115,2115,2115,0
|
||||
20250424,173100,97261635,2115,2115,2115,2115,0
|
||||
20250424,173000,97261635,2115,2115,2115,2115,0
|
||||
20250424,172900,97261635,2115,2115,2115,2115,0
|
||||
20250424,172800,97261635,2115,2115,2115,2115,0
|
||||
20250424,172700,97261635,2115,2115,2115,2115,0
|
||||
20250424,172600,97261635,2115,2115,2115,2115,0
|
||||
20250424,172500,97261635,2115,2115,2115,2115,0
|
||||
20250424,172400,97261635,2115,2115,2115,2115,0
|
||||
20250424,172300,97261635,2115,2115,2115,2115,0
|
||||
20250424,172200,97261635,2115,2115,2115,2115,0
|
||||
20250424,172100,97261635,2115,2115,2115,2115,0
|
||||
20250424,172000,97261635,2115,2115,2115,2115,0
|
||||
20250424,171900,97261635,2115,2115,2115,2115,1052
|
||||
20250424,171800,97261635,2115,2115,2115,2115,0
|
||||
20250424,171700,97261635,2115,2115,2115,2115,0
|
||||
20250424,171600,97261635,2115,2115,2115,2115,0
|
||||
20250424,171500,97261635,2115,2115,2115,2115,0
|
||||
20250424,171400,97261635,2115,2115,2115,2115,0
|
||||
20250424,171300,97261635,2115,2115,2115,2115,0
|
||||
20250424,171200,97261635,2115,2115,2115,2115,0
|
||||
20250424,171100,97261635,2115,2115,2115,2115,0
|
||||
20250424,171000,97261635,2115,2115,2115,2115,0
|
||||
20250424,170900,97261635,2115,2115,2115,2115,0
|
||||
20250424,170800,97261635,2115,2115,2115,2115,0
|
||||
20250424,170700,97261635,2115,2115,2115,2115,0
|
||||
20250424,170600,97261635,2115,2115,2115,2115,0
|
||||
20250424,170500,97261635,2115,2115,2115,2115,0
|
||||
20250424,170400,97261635,2115,2115,2115,2115,0
|
||||
20250424,170300,97261635,2115,2115,2115,2115,0
|
||||
20250424,170200,97261635,2115,2115,2115,2115,0
|
||||
20250424,170100,97261635,2115,2115,2115,2115,0
|
||||
20250424,170000,97261635,2115,2115,2115,2115,0
|
||||
20250424,165900,97261635,2115,2115,2115,2115,0
|
||||
20250424,165800,97261635,2115,2115,2115,2115,0
|
||||
20250424,165700,97261635,2115,2115,2115,2115,0
|
||||
20250424,165600,97261635,2115,2115,2115,2115,0
|
||||
20250424,165500,97261635,2115,2115,2115,2115,0
|
||||
20250424,165400,97261635,2115,2115,2115,2115,0
|
||||
20250424,165300,97261635,2115,2115,2115,2115,0
|
||||
20250424,165200,97261635,2115,2115,2115,2115,0
|
||||
20250424,165100,97261635,2115,2115,2115,2115,0
|
||||
20250424,165000,97261635,2115,2115,2115,2115,0
|
||||
20250424,164900,97261635,2115,2115,2115,2115,1052
|
||||
20250424,164800,97261635,2115,2115,2115,2115,0
|
||||
20250424,164700,97261635,2115,2115,2115,2115,0
|
||||
20250424,164600,97261635,2115,2115,2115,2115,0
|
||||
20250424,164500,97261635,2115,2115,2115,2115,0
|
||||
20250424,164400,97261635,2115,2115,2115,2115,0
|
||||
20250424,164300,97261635,2115,2115,2115,2115,0
|
||||
20250424,164200,97261635,2115,2115,2115,2115,0
|
||||
20250424,164100,97261635,2115,2115,2115,2115,0
|
||||
20250424,164000,97261635,2115,2115,2115,2115,0
|
||||
20250424,163900,97261635,2115,2115,2115,2115,0
|
||||
20250424,163800,97261635,2115,2115,2115,2115,0
|
||||
20250424,163700,97261635,2115,2115,2115,2115,0
|
||||
20250424,163600,97261635,2115,2115,2115,2115,0
|
||||
20250424,163500,97261635,2115,2115,2115,2115,0
|
||||
20250424,163400,97261635,2115,2115,2115,2115,0
|
||||
20250424,163300,97261635,2115,2115,2115,2115,0
|
||||
20250424,163200,97261635,2115,2115,2115,2115,0
|
||||
20250424,163100,97261635,2115,2115,2115,2115,0
|
||||
20250424,163000,97261635,2115,2115,2115,2115,0
|
||||
20250424,162900,97261635,2115,2115,2115,2115,0
|
||||
20250424,162800,97261635,2115,2115,2115,2115,0
|
||||
20250424,162700,97261635,2115,2115,2115,2115,0
|
||||
20250424,162600,97261635,2115,2115,2115,2115,0
|
||||
20250424,162500,97261635,2115,2115,2115,2115,0
|
||||
20250424,162400,97261635,2115,2115,2115,2115,0
|
||||
20250424,162300,97261635,2115,2115,2115,2115,0
|
||||
20250424,162200,97261635,2115,2115,2115,2115,0
|
||||
20250424,162100,97261635,2115,2115,2115,2115,0
|
||||
20250424,162000,97261635,2115,2115,2115,2115,0
|
||||
20250424,161900,97261635,2115,2115,2115,2115,1052
|
||||
20250424,161800,97261635,2115,2115,2115,2115,0
|
||||
20250424,161700,97261635,2115,2115,2115,2115,0
|
||||
20250424,161600,97261635,2115,2115,2115,2115,0
|
||||
20250424,161500,97261635,2115,2115,2115,2115,0
|
||||
20250424,161400,97261635,2115,2115,2115,2115,0
|
||||
20250424,161300,97261635,2115,2115,2115,2115,0
|
||||
20250424,161200,97261635,2115,2115,2115,2115,0
|
||||
20250424,161100,97261635,2115,2115,2115,2115,0
|
||||
20250424,161000,97261635,2115,2115,2115,2115,0
|
||||
20250424,160900,97261635,2115,2115,2115,2115,0
|
||||
20250424,160800,97261635,2115,2115,2115,2115,0
|
||||
20250424,160700,97261635,2115,2115,2115,2115,0
|
||||
20250424,160600,97261635,2115,2115,2115,2115,0
|
||||
20250424,160500,97261635,2115,2115,2115,2115,0
|
||||
20250424,160400,97261635,2115,2115,2115,2115,0
|
||||
20250424,160300,97261635,2115,2115,2115,2115,0
|
||||
20250424,160200,97261635,2115,2115,2115,2115,0
|
||||
20250424,160100,97261635,2115,2115,2115,2115,0
|
||||
20250424,160000,97261635,2115,2115,2115,2115,0
|
||||
20250424,155900,97261635,2115,2115,2115,2115,0
|
||||
20250424,155800,97261635,2115,2115,2115,2115,0
|
||||
20250424,155700,97261635,2115,2115,2115,2115,0
|
||||
20250424,155600,97261635,2115,2115,2115,2115,0
|
||||
20250424,155500,97261635,2115,2115,2115,2115,0
|
||||
20250424,155400,97261635,2115,2115,2115,2115,0
|
||||
20250424,155300,97261635,2115,2115,2115,2115,0
|
||||
20250424,155200,97261635,2115,2115,2115,2115,0
|
||||
20250424,155100,97261635,2115,2115,2115,2115,0
|
||||
20250424,155000,97261635,2115,2115,2115,2115,0
|
||||
20250424,154900,97261635,2115,2115,2115,2115,1052
|
||||
20250424,154800,97261635,2115,2115,2115,2115,0
|
||||
20250424,154700,97261635,2115,2115,2115,2115,0
|
||||
20250424,154600,97261635,2115,2115,2115,2115,0
|
||||
20250424,154500,97261635,2115,2115,2115,2115,0
|
||||
20250424,154400,97261635,2115,2115,2115,2115,0
|
||||
20250424,154300,97261635,2115,2115,2115,2115,0
|
||||
20250424,154200,97261635,2115,2115,2115,2115,0
|
||||
20250424,154100,97261635,2115,2115,2115,2115,0
|
||||
20250424,154000,97261635,2115,2115,2115,2115,0
|
||||
20250424,153900,97261635,2115,2115,2115,2115,0
|
||||
20250424,153800,97261635,2115,2115,2115,2115,0
|
||||
20250424,153700,97261635,2115,2115,2115,2115,0
|
||||
20250424,153600,97261635,2115,2115,2115,2115,0
|
||||
20250424,153500,97261635,2115,2115,2115,2115,0
|
||||
20250424,153400,97261635,2115,2115,2115,2115,0
|
||||
20250424,153300,97261635,2115,2115,2115,2115,0
|
||||
20250424,153200,97261635,2115,2115,2115,2115,0
|
||||
20250424,153100,97261635,2115,2115,2115,2115,0
|
||||
20250424,153000,97261635,2115,2115,2115,2115,1052
|
||||
20250424,152900,95036655,2115,2115,2115,2115,0
|
||||
20250424,152800,95036655,2115,2115,2115,2115,0
|
||||
20250424,152700,95036655,2115,2115,2115,2115,0
|
||||
20250424,152600,95036655,2115,2115,2115,2115,0
|
||||
20250424,152500,95036655,2115,2115,2115,2115,0
|
||||
20250424,152400,95036655,2115,2115,2115,2115,0
|
||||
20250424,152300,95036655,2115,2115,2115,2115,0
|
||||
20250424,152200,95036655,2115,2115,2115,2115,0
|
||||
20250424,152100,95036655,2115,2115,2115,2115,0
|
||||
20250424,152000,95036655,2115,2115,2115,2115,0
|
||||
20250424,151900,95036655,2115,2115,2115,2115,0
|
||||
20250424,151800,95036655,2115,2115,2115,2115,1
|
||||
20250424,151700,95034540,2105,2105,2105,2105,0
|
||||
20250424,151600,95034540,2105,2105,2105,2105,0
|
||||
20250424,151500,95034540,2105,2105,2105,2105,0
|
||||
20250424,151400,95034540,2105,2105,2105,2105,0
|
||||
20250424,151300,95034540,2105,2105,2105,2105,0
|
||||
20250424,151200,95034540,2105,2105,2105,2105,0
|
||||
20250424,151100,95034540,2105,2105,2105,2105,0
|
||||
20250424,151000,95034540,2105,2105,2105,2105,0
|
||||
20250424,150900,95034540,2105,2105,2105,2105,0
|
||||
20250424,150800,95034540,2105,2105,2105,2105,0
|
||||
20250424,150700,95034540,2105,2105,2105,2105,0
|
||||
20250424,150600,95034540,2105,2110,2110,2105,95
|
||||
20250424,150500,94834560,2115,2115,2115,2115,0
|
||||
20250424,150400,94834560,2115,2115,2115,2115,0
|
||||
20250424,150300,94834560,2115,2115,2115,2115,0
|
||||
20250424,150200,94834560,2115,2115,2115,2115,0
|
||||
20250424,150100,94834560,2115,2115,2115,2115,0
|
||||
20250424,150000,94834560,2115,2115,2115,2115,11
|
||||
20250424,145900,94811295,2115,2115,2115,2115,354
|
||||
20250424,145800,94062585,2110,2110,2110,2110,538
|
||||
20250424,145700,92927405,2110,2110,2110,2110,2012
|
||||
20250424,145600,88682085,2110,2110,2110,2110,0
|
||||
20250424,145500,88682085,2110,2110,2110,2110,0
|
||||
20250424,145400,88682085,2110,2110,2110,2110,0
|
||||
20250424,145300,88682085,2110,2110,2110,2110,0
|
||||
20250424,145200,88682085,2110,2110,2110,2110,0
|
||||
20250424,145100,88682085,2110,2110,2110,2110,0
|
||||
20250424,145000,88682085,2110,2110,2110,2110,0
|
||||
20250424,144900,88682085,2110,2110,2110,2110,5
|
||||
20250424,144800,88671535,2115,2115,2115,2115,0
|
||||
20250424,144700,88671535,2115,2115,2115,2115,0
|
||||
20250424,144600,88671535,2115,2115,2115,2115,0
|
||||
20250424,144500,88671535,2115,2115,2115,2115,0
|
||||
20250424,144400,88671535,2115,2115,2115,2115,221
|
||||
20250424,144300,88204120,2120,2120,2120,2120,0
|
||||
20250424,144200,88204120,2120,2120,2120,2120,0
|
||||
20250424,144100,88204120,2120,2120,2120,2120,0
|
||||
20250424,144000,88204120,2120,2120,2120,2120,0
|
||||
20250424,143900,88204120,2120,2120,2120,2120,0
|
||||
20250424,143800,88204120,2120,2120,2120,2120,0
|
||||
20250424,143700,88204120,2120,2120,2120,2120,0
|
||||
20250424,143600,88204120,2120,2120,2120,2120,0
|
||||
20250424,143500,88204120,2120,2120,2120,2120,0
|
||||
20250424,143400,88204120,2120,2120,2120,2120,5
|
||||
20250424,143300,88193520,2120,2120,2120,2120,0
|
||||
20250424,143200,88193520,2120,2120,2120,2120,0
|
||||
20250424,143100,88193520,2120,2120,2120,2120,0
|
||||
20250424,143000,88193520,2120,2120,2120,2120,0
|
||||
20250424,142900,88193520,2120,2120,2120,2120,0
|
||||
20250424,142800,88193520,2120,2120,2120,2120,0
|
||||
20250424,142700,88193520,2120,2120,2120,2120,0
|
||||
20250424,142600,88193520,2120,2120,2120,2120,0
|
||||
20250424,142500,88193520,2120,2120,2120,2120,0
|
||||
20250424,142400,88193520,2120,2120,2120,2120,0
|
||||
20250424,142300,88193520,2120,2120,2120,2120,0
|
||||
20250424,142200,88193520,2120,2120,2120,2120,0
|
||||
20250424,142100,88193520,2120,2120,2120,2120,0
|
||||
20250424,142000,88193520,2120,2120,2120,2120,0
|
||||
20250424,141900,88193520,2120,2120,2120,2120,0
|
||||
20250424,141800,88193520,2120,2120,2120,2120,0
|
||||
20250424,141700,88193520,2120,2120,2120,2120,0
|
||||
20250424,141600,88193520,2120,2120,2120,2120,0
|
||||
20250424,141500,88193520,2120,2120,2120,2120,0
|
||||
20250424,141400,88193520,2120,2120,2120,2120,0
|
||||
20250424,141300,88193520,2120,2120,2120,2120,0
|
||||
20250424,141200,88193520,2120,2120,2120,2120,0
|
||||
20250424,141100,88193520,2120,2120,2120,2120,0
|
||||
20250424,141000,88193520,2120,2120,2120,2120,0
|
||||
20250424,140900,88193520,2120,2120,2120,2120,743
|
||||
20250424,140800,86618360,2120,2120,2120,2120,10
|
||||
20250424,140700,86597160,2115,2115,2115,2115,0
|
||||
20250424,140600,86597160,2115,2115,2115,2115,0
|
||||
20250424,140500,86597160,2115,2115,2115,2115,0
|
||||
20250424,140400,86597160,2115,2115,2115,2115,0
|
||||
20250424,140300,86597160,2115,2115,2115,2115,0
|
||||
20250424,140200,86597160,2115,2115,2115,2115,0
|
||||
20250424,140100,86597160,2115,2115,2115,2115,0
|
||||
20250424,140000,86597160,2115,2115,2115,2115,0
|
||||
20250424,135900,86597160,2115,2115,2115,2115,0
|
||||
20250424,135800,86597160,2115,2115,2115,2115,0
|
||||
20250424,135700,86597160,2115,2115,2115,2115,0
|
||||
20250424,135600,86597160,2115,2115,2115,2115,0
|
||||
20250424,135500,86597160,2115,2115,2115,2115,0
|
||||
20250424,135400,86597160,2115,2115,2115,2115,0
|
||||
20250424,135300,86597160,2115,2115,2115,2115,0
|
||||
20250424,135200,86597160,2115,2115,2115,2115,0
|
||||
20250424,135100,86597160,2115,2115,2115,2115,0
|
||||
20250424,135000,86597160,2115,2115,2115,2115,3
|
||||
20250424,134900,86590815,2115,2115,2115,2115,1
|
||||
20250424,134800,86588700,2120,2120,2120,2120,0
|
||||
20250424,134700,86588700,2120,2120,2120,2120,0
|
||||
20250424,134600,86588700,2120,2120,2120,2120,0
|
||||
20250424,134500,86588700,2120,2120,2120,2120,0
|
||||
20250424,134400,86588700,2120,2120,2120,2120,0
|
||||
20250424,134300,86588700,2120,2120,2120,2120,0
|
||||
20250424,134200,86588700,2120,2120,2120,2120,0
|
||||
20250424,134100,86588700,2120,2120,2120,2120,0
|
||||
20250424,134000,86588700,2120,2120,2120,2120,0
|
||||
20250424,133900,86588700,2120,2120,2120,2120,6
|
||||
20250424,133800,86575980,2120,2120,2120,2120,0
|
||||
20250424,133700,86575980,2120,2120,2120,2120,0
|
||||
20250424,133600,86575980,2120,2120,2120,2120,0
|
||||
20250424,133500,86575980,2120,2120,2120,2120,0
|
||||
20250424,133400,86575980,2120,2120,2120,2120,0
|
||||
20250424,133300,86575980,2120,2120,2120,2120,0
|
||||
20250424,133200,86575980,2120,2120,2120,2120,0
|
||||
20250424,133100,86575980,2120,2120,2120,2120,0
|
||||
20250424,133000,86575980,2120,2120,2120,2120,20
|
||||
20250424,132900,86533580,2120,2120,2120,2120,0
|
||||
20250424,132800,86533580,2120,2120,2120,2120,0
|
||||
20250424,132700,86533580,2120,2120,2120,2120,0
|
||||
20250424,132600,86533580,2120,2120,2120,2120,0
|
||||
20250424,132500,86533580,2120,2120,2120,2120,0
|
||||
20250424,132400,86533580,2120,2120,2120,2120,0
|
||||
20250424,132300,86533580,2120,2120,2120,2120,0
|
||||
20250424,132200,86533580,2120,2120,2120,2120,0
|
||||
20250424,132100,86533580,2120,2120,2120,2120,0
|
||||
20250424,132000,86533580,2120,2120,2120,2120,0
|
||||
20250424,131900,86533580,2120,2120,2120,2120,0
|
||||
20250424,131800,86533580,2120,2120,2120,2120,0
|
||||
20250424,131700,86533580,2120,2120,2120,2120,0
|
||||
20250424,131600,86533580,2120,2120,2120,2120,0
|
||||
20250424,131500,86533580,2120,2120,2120,2120,0
|
||||
20250424,131400,86533580,2120,2120,2120,2120,0
|
||||
20250424,131300,86533580,2120,2120,2120,2120,0
|
||||
20250424,131200,86533580,2120,2120,2120,2120,0
|
||||
20250424,131100,86533580,2120,2120,2120,2120,0
|
||||
20250424,131000,86533580,2120,2120,2120,2120,0
|
||||
20250424,130900,86533580,2120,2120,2120,2120,0
|
||||
20250424,130800,86533580,2120,2120,2120,2120,0
|
||||
20250424,130700,86533580,2120,2120,2120,2120,5
|
||||
20250424,130600,86522980,2115,2115,2115,2115,0
|
||||
20250424,130500,86522980,2115,2115,2115,2115,0
|
||||
20250424,130400,86522980,2115,2115,2115,2115,0
|
||||
20250424,130300,86522980,2115,2115,2115,2115,0
|
||||
20250424,130200,86522980,2115,2115,2115,2115,0
|
||||
20250424,130100,86522980,2115,2115,2115,2115,0
|
||||
20250424,130000,86522980,2115,2115,2115,2115,0
|
||||
20250424,125900,86522980,2115,2115,2115,2115,0
|
||||
20250424,125800,86522980,2115,2115,2115,2115,0
|
||||
20250424,125700,86522980,2115,2115,2115,2115,0
|
||||
20250424,125600,86522980,2115,2115,2115,2115,0
|
||||
20250424,125500,86522980,2115,2115,2115,2115,0
|
||||
20250424,125400,86522980,2115,2115,2115,2115,0
|
||||
20250424,125300,86522980,2115,2115,2115,2115,77
|
||||
20250424,125200,86360125,2115,2115,2115,2115,0
|
||||
20250424,125100,86360125,2115,2115,2115,2115,0
|
||||
20250424,125000,86360125,2115,2115,2115,2115,0
|
||||
20250424,124900,86360125,2115,2115,2115,2115,0
|
||||
20250424,124800,86360125,2115,2115,2115,2115,0
|
||||
20250424,124700,86360125,2115,2115,2115,2115,0
|
||||
20250424,124600,86360125,2115,2115,2115,2115,0
|
||||
20250424,124500,86360125,2115,2115,2115,2115,0
|
||||
20250424,124400,86360125,2115,2115,2115,2115,0
|
||||
20250424,124300,86360125,2115,2115,2115,2115,0
|
||||
20250424,124200,86360125,2115,2115,2115,2115,0
|
||||
20250424,124100,86360125,2115,2115,2115,2115,0
|
||||
20250424,124000,86360125,2115,2115,2115,2115,0
|
||||
20250424,123900,86360125,2115,2115,2115,2115,0
|
||||
20250424,123800,86360125,2115,2115,2115,2115,0
|
||||
20250424,123700,86360125,2115,2115,2115,2115,0
|
||||
20250424,123600,86360125,2115,2115,2115,2115,0
|
||||
20250424,123500,86360125,2115,2115,2115,2115,0
|
||||
20250424,123400,86360125,2115,2115,2115,2115,0
|
||||
20250424,123300,86360125,2115,2115,2115,2115,0
|
||||
20250424,123200,86360125,2115,2115,2115,2115,0
|
||||
20250424,123100,86360125,2115,2115,2115,2115,0
|
||||
20250424,123000,86360125,2115,2115,2115,2115,0
|
||||
20250424,122900,86360125,2115,2115,2115,2115,0
|
||||
20250424,122800,86360125,2115,2115,2115,2115,0
|
||||
20250424,122700,86360125,2115,2115,2115,2115,0
|
||||
20250424,122600,86360125,2115,2115,2115,2115,0
|
||||
20250424,122500,86360125,2115,2115,2115,2115,0
|
||||
20250424,122400,86360125,2115,2115,2115,2115,0
|
||||
20250424,122300,86360125,2115,2115,2115,2115,0
|
||||
20250424,122200,86360125,2115,2115,2115,2115,0
|
||||
20250424,122100,86360125,2115,2115,2115,2115,0
|
||||
20250424,122000,86360125,2115,2115,2115,2115,0
|
||||
20250424,121900,86360125,2115,2115,2115,2115,0
|
||||
20250424,121800,86360125,2115,2115,2115,2115,0
|
||||
20250424,121700,86360125,2115,2115,2115,2115,0
|
||||
20250424,121600,86360125,2115,2115,2115,2115,0
|
||||
20250424,121500,86360125,2115,2115,2115,2115,0
|
||||
20250424,121400,86360125,2115,2115,2115,2115,0
|
||||
20250424,121300,86360125,2115,2115,2115,2115,0
|
||||
20250424,121200,86360125,2115,2115,2115,2115,0
|
||||
20250424,121100,86360125,2115,2115,2115,2115,0
|
||||
20250424,121000,86360125,2115,2115,2115,2115,0
|
||||
20250424,120900,86360125,2115,2115,2115,2115,0
|
||||
20250424,120800,86360125,2115,2115,2115,2115,0
|
||||
20250424,120700,86360125,2115,2115,2115,2115,0
|
||||
20250424,120600,86360125,2115,2115,2115,2115,0
|
||||
20250424,120500,86360125,2115,2115,2115,2115,0
|
||||
20250424,120400,86360125,2115,2115,2115,2115,1
|
||||
20250424,120300,86358010,2115,2115,2115,2115,0
|
||||
20250424,120200,86358010,2115,2115,2115,2115,0
|
||||
20250424,120100,86358010,2115,2115,2115,2115,0
|
||||
20250424,120000,86358010,2115,2115,2115,2115,0
|
||||
20250424,115900,86358010,2115,2115,2115,2115,444
|
||||
20250424,115800,85418950,2115,2115,2115,2115,0
|
||||
20250424,115700,85418950,2115,2115,2115,2115,0
|
||||
20250424,115600,85418950,2115,2115,2115,2115,0
|
||||
20250424,115500,85418950,2115,2115,2115,2115,20
|
||||
20250424,115400,85376650,2120,2120,2120,2120,0
|
||||
20250424,115300,85376650,2120,2120,2120,2120,0
|
||||
20250424,115200,85376650,2120,2120,2120,2120,0
|
||||
20250424,115100,85376650,2120,2120,2120,2120,0
|
||||
20250424,115000,85376650,2120,2120,2120,2120,0
|
||||
20250424,114900,85376650,2120,2120,2120,2120,0
|
||||
20250424,114800,85376650,2120,2120,2120,2120,0
|
||||
20250424,114700,85376650,2120,2120,2120,2120,1
|
||||
20250424,114600,85374530,2115,2115,2115,2115,0
|
||||
20250424,114500,85374530,2115,2115,2115,2115,1
|
||||
20250424,114400,85372415,2120,2120,2120,2120,0
|
||||
20250424,114300,85372415,2120,2120,2120,2120,0
|
||||
20250424,114200,85372415,2120,2120,2120,2120,1
|
||||
20250424,114100,85370295,2120,2120,2120,2120,0
|
||||
20250424,114000,85370295,2120,2120,2120,2120,0
|
||||
20250424,113900,85370295,2120,2120,2120,2120,0
|
||||
20250424,113800,85370295,2120,2120,2120,2120,3
|
||||
20250424,113700,85363935,2115,2115,2115,2115,0
|
||||
20250424,113600,85363935,2115,2115,2115,2115,0
|
||||
20250424,113500,85363935,2115,2115,2115,2115,0
|
||||
20250424,113400,85363935,2115,2115,2115,2115,0
|
||||
20250424,113300,85363935,2115,2115,2115,2115,0
|
||||
20250424,113200,85363935,2115,2115,2115,2115,0
|
||||
20250424,113100,85363935,2115,2115,2115,2115,216
|
||||
20250424,113000,84907095,2110,2110,2110,2110,0
|
||||
20250424,112900,84907095,2110,2110,2110,2110,0
|
||||
20250424,112800,84907095,2110,2110,2110,2110,0
|
||||
20250424,112700,84907095,2110,2110,2110,2110,0
|
||||
20250424,112600,84907095,2110,2110,2110,2110,0
|
||||
20250424,112500,84907095,2110,2110,2110,2110,5
|
||||
20250424,112400,84896545,2110,2110,2110,2110,0
|
||||
20250424,112300,84896545,2110,2110,2110,2110,0
|
||||
20250424,112200,84896545,2110,2110,2110,2110,0
|
||||
20250424,112100,84896545,2110,2110,2110,2110,0
|
||||
20250424,112000,84896545,2110,2110,2110,2110,0
|
||||
20250424,111900,84896545,2110,2110,2110,2110,0
|
||||
20250424,111800,84896545,2110,2110,2110,2110,0
|
||||
20250424,111700,84896545,2110,2110,2110,2110,0
|
||||
20250424,111600,84896545,2110,2110,2110,2110,236
|
||||
20250424,111500,84398585,2110,2110,2110,2110,0
|
||||
20250424,111400,84398585,2110,2120,2120,2110,2005
|
||||
20250424,111300,80167160,2120,2120,2120,2120,0
|
||||
20250424,111200,80167160,2120,2120,2120,2120,0
|
||||
20250424,111100,80167160,2120,2120,2120,2120,0
|
||||
20250424,111000,80167160,2120,2120,2120,2120,0
|
||||
20250424,110900,80167160,2120,2120,2120,2120,3
|
||||
20250424,110800,80160800,2115,2115,2115,2115,0
|
||||
20250424,110700,80160800,2115,2115,2115,2115,0
|
||||
20250424,110600,80160800,2115,2115,2115,2115,0
|
||||
20250424,110500,80160800,2115,2115,2115,2115,0
|
||||
20250424,110400,80160800,2115,2115,2115,2115,0
|
||||
20250424,110300,80160800,2115,2115,2115,2115,0
|
||||
20250424,110200,80160800,2115,2115,2115,2115,0
|
||||
20250424,110100,80160800,2115,2115,2115,2115,0
|
||||
20250424,110000,80160800,2115,2115,2115,2115,0
|
||||
20250424,105900,80160800,2115,2115,2115,2115,0
|
||||
20250424,105800,80160800,2115,2115,2115,2115,0
|
||||
20250424,105700,80160800,2115,2115,2115,2115,0
|
||||
20250424,105600,80160800,2115,2115,2115,2115,0
|
||||
20250424,105500,80160800,2115,2115,2115,2115,0
|
||||
20250424,105400,80160800,2115,2115,2115,2115,68
|
||||
20250424,105300,80016980,2115,2115,2115,2115,0
|
||||
20250424,105200,80016980,2115,2115,2115,2115,0
|
||||
20250424,105100,80016980,2115,2115,2115,2115,0
|
||||
20250424,105000,80016980,2115,2115,2115,2115,0
|
||||
20250424,104900,80016980,2115,2115,2115,2115,0
|
||||
20250424,104800,80016980,2115,2115,2115,2115,0
|
||||
20250424,104700,80016980,2115,2115,2115,2115,5
|
||||
20250424,104600,80006405,2120,2120,2120,2120,0
|
||||
20250424,104500,80006405,2120,2120,2120,2120,15001
|
||||
20250424,104400,48204285,2120,2115,2120,2115,3002
|
||||
20250424,104300,41855050,2120,2120,2120,2120,0
|
||||
20250424,104200,41855050,2120,2120,2120,2120,23
|
||||
20250424,104100,41806290,2115,2115,2115,2115,0
|
||||
20250424,104000,41806290,2115,2115,2115,2115,2159
|
||||
20250424,103900,37240005,2115,2115,2115,2115,0
|
||||
20250424,103800,37240005,2115,2115,2115,2115,0
|
||||
20250424,103700,37240005,2115,2115,2115,2115,0
|
||||
20250424,103600,37240005,2115,2115,2115,2115,11
|
||||
20250424,103500,37216740,2115,2115,2115,2115,0
|
||||
20250424,103400,37216740,2115,2110,2115,2110,6140
|
||||
20250424,103300,24255645,2115,2115,2115,2115,7139
|
||||
20250424,103200,9156660,2110,2115,2115,2110,1154
|
||||
20250424,103100,6721715,2110,2110,2110,2110,5
|
||||
20250424,103000,6711165,2115,2115,2115,2115,0
|
||||
20250424,102900,6711165,2115,2115,2115,2115,0
|
||||
20250424,102800,6711165,2115,2115,2115,2115,0
|
||||
20250424,102700,6711165,2115,2115,2115,2115,0
|
||||
20250424,102600,6711165,2115,2115,2115,2115,0
|
||||
20250424,102500,6711165,2115,2115,2115,2115,0
|
||||
20250424,102400,6711165,2115,2115,2115,2115,0
|
||||
20250424,102300,6711165,2115,2115,2115,2115,0
|
||||
20250424,102200,6711165,2115,2115,2115,2115,0
|
||||
20250424,102100,6711165,2115,2115,2115,2115,0
|
||||
20250424,102000,6711165,2115,2115,2115,2115,0
|
||||
20250424,101900,6711165,2115,2110,2115,2110,31
|
||||
20250424,101800,6645750,2115,2115,2115,2115,0
|
||||
20250424,101700,6645750,2115,2115,2115,2115,0
|
||||
20250424,101600,6645750,2115,2115,2115,2115,0
|
||||
20250424,101500,6645750,2115,2110,2115,2110,672
|
||||
20250424,101400,5227825,2110,2110,2110,2110,0
|
||||
20250424,101300,5227825,2110,2110,2110,2110,0
|
||||
20250424,101200,5227825,2110,2110,2110,2110,0
|
||||
20250424,101100,5227825,2110,2110,2110,2110,0
|
||||
20250424,101000,5227825,2110,2110,2110,2110,0
|
||||
20250424,100900,5227825,2110,2110,2110,2110,0
|
||||
20250424,100800,5227825,2110,2110,2110,2110,0
|
||||
20250424,100700,5227825,2110,2110,2110,2110,0
|
||||
20250424,100600,5227825,2110,2110,2110,2110,1
|
||||
20250424,100500,5225715,2105,2105,2105,2105,0
|
||||
20250424,100400,5225715,2105,2105,2105,2105,540
|
||||
20250424,100300,4089015,2105,2105,2105,2105,0
|
||||
20250424,100200,4089015,2105,2105,2105,2105,100
|
||||
20250424,100100,3878515,2105,2105,2105,2105,0
|
||||
20250424,100000,3878515,2105,2105,2105,2105,0
|
||||
20250424,095900,3878515,2105,2105,2105,2105,0
|
||||
20250424,095800,3878515,2105,2105,2105,2105,0
|
||||
20250424,095700,3878515,2105,2105,2105,2105,0
|
||||
20250424,095600,3878515,2105,2105,2105,2105,0
|
||||
20250424,095500,3878515,2105,2105,2105,2105,0
|
||||
20250424,095400,3878515,2105,2105,2105,2105,0
|
||||
20250424,095300,3878515,2105,2105,2105,2105,0
|
||||
20250424,095200,3878515,2105,2105,2105,2105,0
|
||||
20250424,095100,3878515,2105,2105,2105,2105,0
|
||||
20250424,095000,3878515,2105,2105,2105,2105,0
|
||||
20250424,094900,3878515,2105,2105,2105,2105,0
|
||||
20250424,094800,3878515,2105,2105,2105,2105,0
|
||||
20250424,094700,3878515,2105,2105,2105,2105,0
|
||||
20250424,094600,3878515,2105,2105,2105,2105,0
|
||||
20250424,094500,3878515,2105,2105,2105,2105,0
|
||||
20250424,094400,3878515,2105,2105,2105,2105,0
|
||||
20250424,094300,3878515,2105,2105,2105,2105,0
|
||||
20250424,094200,3878515,2105,2105,2105,2105,0
|
||||
20250424,094100,3878515,2105,2105,2105,2105,0
|
||||
20250424,094000,3878515,2105,2100,2105,2100,1249
|
||||
20250424,093900,1255610,2095,2095,2095,2095,401
|
||||
20250424,093800,415515,2095,2095,2095,2095,0
|
||||
20250424,093700,415515,2095,2095,2095,2095,0
|
||||
20250424,093600,415515,2095,2095,2095,2095,32
|
||||
20250424,093500,348475,2095,2095,2095,2095,0
|
||||
20250424,093400,348475,2095,2095,2095,2095,0
|
||||
20250424,093300,348475,2095,2095,2095,2095,0
|
||||
20250424,093200,348475,2095,2095,2095,2095,0
|
||||
20250424,093100,348475,2095,2095,2095,2095,0
|
||||
20250424,093000,348475,2095,2095,2095,2095,0
|
||||
20250424,092900,348475,2095,2095,2095,2095,0
|
||||
20250424,092800,348475,2095,2095,2095,2095,0
|
||||
20250424,092700,348475,2095,2095,2095,2095,0
|
||||
20250424,092600,348475,2095,2095,2095,2095,0
|
||||
20250424,092500,348475,2095,2095,2095,2095,0
|
||||
20250424,092400,348475,2095,2095,2095,2095,0
|
||||
20250424,092300,348475,2095,2095,2095,2095,0
|
||||
20250424,092200,348475,2095,2095,2095,2095,0
|
||||
20250424,092100,348475,2095,2095,2095,2095,0
|
||||
20250424,092000,348475,2095,2095,2095,2095,0
|
||||
20250424,091900,348475,2095,2095,2095,2095,0
|
||||
20250424,091800,348475,2095,2095,2095,2095,0
|
||||
20250424,091700,348475,2095,2095,2095,2095,0
|
||||
20250424,091600,348475,2095,2095,2095,2095,0
|
||||
20250424,091500,348475,2095,2095,2095,2095,0
|
||||
20250424,091400,348475,2095,2095,2095,2095,10
|
||||
20250424,091300,327525,2095,2095,2095,2095,0
|
||||
20250424,091200,327525,2095,2095,2095,2095,0
|
||||
20250424,091100,327525,2095,2095,2095,2095,0
|
||||
20250424,091000,327525,2095,2085,2095,2085,5
|
||||
20250424,090900,317090,2090,2090,2090,2090,1
|
||||
20250424,090800,315000,2100,2100,2100,2100,0
|
||||
20250424,090700,315000,2100,2100,2100,2100,0
|
||||
20250424,090600,315000,2100,2100,2100,2100,0
|
||||
20250424,090500,315000,2100,2100,2100,2100,0
|
||||
20250424,090400,315000,2100,2100,2100,2100,0
|
||||
20250424,090300,315000,2100,2100,2100,2100,0
|
||||
20250424,090200,315000,2100,2100,2100,2100,0
|
||||
20250424,090100,315000,2100,2100,2100,2100,0
|
||||
20250424,090000,315000,2100,2100,2100,2100,150
|
||||
|
Reference in New Issue
Block a user