Update 2025-04-24 2740 candle_min
This commit is contained in:
592
020180/min/candle-20250424.csv
Normal file
592
020180/min/candle-20250424.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,185000,3812721007,1198,1198,1198,1198,9290
|
||||
20250424,184900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,184800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,184700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,184600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,184500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,184400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,184300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,184200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,184100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,184000,3812721007,1198,1198,1198,1198,0
|
||||
20250424,183900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,183800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,183700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,183600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,183500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,183400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,183300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,183200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,183100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,183000,3812721007,1198,1198,1198,1198,0
|
||||
20250424,182900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,182800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,182700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,182600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,182500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,182400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,182300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,182200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,182100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,182000,3812721007,1198,1198,1198,1198,9290
|
||||
20250424,181900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,181800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,181700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,181600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,181500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,181400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,181300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,181200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,181100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,181000,3812721007,1198,1198,1198,1198,0
|
||||
20250424,180900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,180800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,180700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,180600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,180500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,180400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,180300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,180200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,180100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,180000,3812721007,1198,1198,1198,1198,0
|
||||
20250424,175900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,175800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,175700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,175600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,175500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,175400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,175300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,175200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,175100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,175000,3812721007,1198,1198,1198,1198,9290
|
||||
20250424,174900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,174800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,174700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,174600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,174500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,174400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,174300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,174200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,174100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,174000,3812721007,1198,1198,1198,1198,0
|
||||
20250424,173900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,173800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,173700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,173600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,173500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,173400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,173300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,173200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,173100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,173000,3812721007,1198,1198,1198,1198,0
|
||||
20250424,172900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,172800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,172700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,172600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,172500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,172400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,172300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,172200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,172100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,172000,3812721007,1198,1198,1198,1198,9290
|
||||
20250424,171900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,171800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,171700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,171600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,171500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,171400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,171300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,171200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,171100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,171000,3812721007,1198,1198,1198,1198,0
|
||||
20250424,170900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,170800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,170700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,170600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,170500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,170400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,170300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,170200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,170100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,170000,3812721007,1198,1198,1198,1198,0
|
||||
20250424,165900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,165800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,165700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,165600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,165500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,165400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,165300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,165200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,165100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,165000,3812721007,1198,1198,1198,1198,9290
|
||||
20250424,164900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,164800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,164700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,164600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,164500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,164400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,164300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,164200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,164100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,164000,3812721007,1198,1198,1198,1198,0
|
||||
20250424,163900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,163800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,163700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,163600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,163500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,163400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,163300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,163200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,163100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,163000,3812721007,1198,1198,1198,1198,0
|
||||
20250424,162900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,162800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,162700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,162600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,162500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,162400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,162300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,162200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,162100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,162000,3812721007,1198,1198,1198,1198,9290
|
||||
20250424,161900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,161800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,161700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,161600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,161500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,161400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,161300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,161200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,161100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,161000,3812721007,1198,1198,1198,1198,0
|
||||
20250424,160900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,160800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,160700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,160600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,160500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,160400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,160300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,160200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,160100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,160000,3812721007,1198,1198,1198,1198,0
|
||||
20250424,155900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,155800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,155700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,155600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,155500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,155400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,155300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,155200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,155100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,155000,3812721007,1198,1198,1198,1198,9290
|
||||
20250424,154900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,154800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,154700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,154600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,154500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,154400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,154300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,154200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,154100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,154000,3812721007,1198,1198,1198,1198,0
|
||||
20250424,153900,3812721007,1198,1198,1198,1198,0
|
||||
20250424,153800,3812721007,1198,1198,1198,1198,0
|
||||
20250424,153700,3812721007,1198,1198,1198,1198,0
|
||||
20250424,153600,3812721007,1198,1198,1198,1198,0
|
||||
20250424,153500,3812721007,1198,1198,1198,1198,0
|
||||
20250424,153400,3812721007,1198,1198,1198,1198,0
|
||||
20250424,153300,3812721007,1198,1198,1198,1198,0
|
||||
20250424,153200,3812721007,1198,1198,1198,1198,0
|
||||
20250424,153100,3812721007,1198,1198,1198,1198,0
|
||||
20250424,153000,3812721007,1198,1198,1198,1198,9290
|
||||
20250424,152900,3801591587,1198,1198,1198,1198,0
|
||||
20250424,152800,3801591587,1198,1198,1198,1198,0
|
||||
20250424,152700,3801591587,1198,1198,1198,1198,0
|
||||
20250424,152600,3801591587,1198,1198,1198,1198,0
|
||||
20250424,152500,3801591587,1198,1198,1198,1198,0
|
||||
20250424,152400,3801591587,1198,1198,1198,1198,0
|
||||
20250424,152300,3801591587,1198,1198,1198,1198,0
|
||||
20250424,152200,3801591587,1198,1198,1198,1198,0
|
||||
20250424,152100,3801591587,1198,1198,1198,1198,0
|
||||
20250424,152000,3801591587,1198,1198,1198,1198,0
|
||||
20250424,151900,3801591587,1198,1200,1200,1198,6497
|
||||
20250424,151800,3793802803,1201,1199,1201,1198,2508
|
||||
20250424,151700,3790797438,1201,1201,1201,1200,1761
|
||||
20250424,151600,3788683341,1201,1199,1201,1199,3734
|
||||
20250424,151500,3784205162,1199,1197,1199,1197,2933
|
||||
20250424,151400,3780693888,1196,1196,1197,1196,6298
|
||||
20250424,151300,3773161478,1197,1197,1197,1196,965
|
||||
20250424,151200,3772006813,1197,1197,1198,1196,10238
|
||||
20250424,151100,3759756783,1197,1198,1198,1197,3540
|
||||
20250424,151000,3755519051,1200,1199,1200,1198,921
|
||||
20250424,150900,3754415671,1200,1199,1200,1194,4249
|
||||
20250424,150800,3749334197,1199,1202,1202,1199,3758
|
||||
20250424,150700,3744826105,1202,1201,1202,1200,2894
|
||||
20250424,150600,3741352052,1201,1200,1201,1200,380
|
||||
20250424,150500,3740895861,1196,1201,1203,1196,5939
|
||||
20250424,150400,3733774846,1201,1198,1201,1197,7910
|
||||
20250424,150300,3724303540,1197,1200,1200,1197,8939
|
||||
20250424,150200,3713592509,1200,1200,1200,1200,2982
|
||||
20250424,150100,3710014109,1203,1200,1203,1200,321
|
||||
20250424,150000,3709628563,1199,1198,1199,1198,1140
|
||||
20250424,145900,3708261716,1199,1198,1199,1198,4301
|
||||
20250424,145800,3703109117,1199,1199,1199,1199,1385
|
||||
20250424,145700,3701448502,1199,1199,1199,1199,688
|
||||
20250424,145600,3700623590,1199,1200,1200,1199,2781
|
||||
20250424,145500,3697288069,1200,1202,1202,1200,9312
|
||||
20250424,145400,3686104221,1203,1203,1203,1203,1
|
||||
20250424,145300,3686103018,1203,1202,1203,1202,318
|
||||
20250424,145200,3685720769,1203,1203,1203,1203,10
|
||||
20250424,145100,3685708739,1204,1202,1204,1201,662
|
||||
20250424,145000,3684913140,1202,1203,1204,1202,3734
|
||||
20250424,144900,3680424725,1203,1202,1203,1202,1018
|
||||
20250424,144800,3679200077,1203,1203,1204,1201,1784
|
||||
20250424,144700,3677055103,1204,1204,1204,1201,14314
|
||||
20250424,144600,3659829406,1204,1203,1204,1203,535
|
||||
20250424,144500,3659185522,1202,1202,1202,1202,884
|
||||
20250424,144400,3658122954,1204,1203,1204,1202,1942
|
||||
20250424,144300,3655786205,1205,1205,1205,1205,0
|
||||
20250424,144200,3655786205,1205,1205,1205,1205,660
|
||||
20250424,144100,3654990905,1206,1205,1206,1203,2950
|
||||
20250424,144000,3651441781,1205,1204,1205,1204,1149
|
||||
20250424,143900,3650058219,1204,1204,1204,1204,17
|
||||
20250424,143800,3650037751,1205,1205,1205,1205,91
|
||||
20250424,143700,3649928096,1204,1205,1205,1204,3907
|
||||
20250424,143600,3645223161,1205,1205,1205,1205,4583
|
||||
20250424,143500,3639700646,1206,1207,1207,1205,2267
|
||||
20250424,143400,3636968209,1208,1208,1209,1208,3269
|
||||
20250424,143300,3633017312,1208,1205,1208,1205,3101
|
||||
20250424,143200,3629280604,1205,1208,1208,1205,5500
|
||||
20250424,143100,3622651604,1208,1208,1208,1208,506
|
||||
20250424,143000,3622040356,1205,1209,1209,1205,2311
|
||||
20250424,142900,3619252637,1204,1204,1204,1204,0
|
||||
20250424,142800,3619252637,1204,1204,1204,1204,660
|
||||
20250424,142700,3618457997,1209,1205,1210,1205,16573
|
||||
20250424,142600,3598473428,1205,1205,1207,1205,1901
|
||||
20250424,142500,3596182711,1205,1205,1205,1203,1576
|
||||
20250424,142400,3594284431,1205,1211,1211,1205,2497
|
||||
20250424,142300,3591267198,1211,1207,1212,1207,24678
|
||||
20250424,142200,3561416056,1206,1203,1206,1203,5242
|
||||
20250424,142100,3555105191,1203,1206,1208,1203,5930
|
||||
20250424,142000,3547953276,1206,1204,1206,1204,12810
|
||||
20250424,141900,3532509489,1205,1201,1205,1201,6480
|
||||
20250424,141800,3524702969,1199,1200,1200,1199,1701
|
||||
20250424,141700,3522661870,1205,1203,1207,1203,2205
|
||||
20250424,141600,3520005134,1203,1199,1203,1196,5748
|
||||
20250424,141500,3513104388,1199,1196,1199,1196,1645
|
||||
20250424,141400,3511132121,1196,1198,1198,1196,4201
|
||||
20250424,141300,3506107723,1198,1196,1198,1196,2000
|
||||
20250424,141200,3503713497,1191,1192,1192,1191,1604
|
||||
20250424,141100,3501802032,1190,1195,1195,1190,16239
|
||||
20250424,141000,3482465036,1192,1193,1193,1192,12459
|
||||
20250424,140900,3467613368,1195,1195,1195,1195,0
|
||||
20250424,140800,3467613368,1195,1195,1195,1195,4897
|
||||
20250424,140700,3461761453,1195,1192,1195,1192,951
|
||||
20250424,140600,3460626169,1192,1191,1192,1191,1895
|
||||
20250424,140500,3458369100,1191,1192,1194,1191,10833
|
||||
20250424,140400,3445461904,1194,1194,1194,1194,0
|
||||
20250424,140300,3445461904,1194,1193,1194,1193,999
|
||||
20250424,140200,3444269610,1193,1193,1193,1193,1500
|
||||
20250424,140100,3442480110,1193,1194,1194,1193,2500
|
||||
20250424,140000,3439496949,1194,1195,1195,1193,10623
|
||||
20250424,135900,3426823583,1196,1195,1198,1191,8112
|
||||
20250424,135800,3417138114,1195,1196,1196,1195,2120
|
||||
20250424,135700,3414603774,1195,1195,1195,1195,1
|
||||
20250424,135600,3414602579,1194,1194,1194,1194,919
|
||||
20250424,135500,3413505293,1194,1195,1195,1194,1580
|
||||
20250424,135400,3411618093,1195,1194,1195,1194,566
|
||||
20250424,135300,3410942234,1195,1198,1198,1195,2489
|
||||
20250424,135200,3407966886,1198,1198,1198,1198,0
|
||||
20250424,135100,3407966886,1198,1198,1198,1198,2
|
||||
20250424,135000,3407964490,1198,1198,1198,1198,667
|
||||
20250424,134900,3407165424,1198,1197,1198,1197,1466
|
||||
20250424,134800,3405410168,1197,1197,1197,1197,254
|
||||
20250424,134700,3405106130,1195,1197,1197,1195,5377
|
||||
20250424,134600,3398674501,1197,1197,1199,1197,1175
|
||||
20250424,134500,3397265861,1198,1200,1200,1198,9031
|
||||
20250424,134400,3386445515,1200,1202,1202,1200,3032
|
||||
20250424,134300,3382807093,1203,1203,1203,1203,0
|
||||
20250424,134200,3382807093,1203,1203,1203,1203,0
|
||||
20250424,134100,3382807093,1203,1198,1203,1198,2247
|
||||
20250424,134000,3380105981,1197,1200,1200,1197,5011
|
||||
20250424,133900,3374104244,1198,1198,1198,1198,0
|
||||
20250424,133800,3374104244,1198,1199,1199,1197,7501
|
||||
20250424,133700,3365115945,1200,1200,1200,1200,0
|
||||
20250424,133600,3365115945,1200,1200,1200,1200,600
|
||||
20250424,133500,3364395945,1200,1202,1202,1199,4178
|
||||
20250424,133400,3359383533,1202,1199,1202,1199,290
|
||||
20250424,133300,3359035787,1201,1200,1201,1199,5909
|
||||
20250424,133200,3351945985,1200,1204,1204,1200,6570
|
||||
20250424,133100,3344051736,1205,1205,1205,1205,358
|
||||
20250424,133000,3343620346,1205,1208,1208,1205,936
|
||||
20250424,132900,3342491158,1209,1206,1209,1206,700
|
||||
20250424,132800,3341646524,1206,1200,1206,1200,8027
|
||||
20250424,132700,3331996075,1201,1201,1201,1201,2064
|
||||
20250424,132600,3329517211,1201,1201,1201,1201,361
|
||||
20250424,132500,3329083650,1204,1204,1204,1204,612
|
||||
20250424,132400,3328346802,1204,1204,1204,1204,0
|
||||
20250424,132300,3328346802,1204,1204,1204,1204,679
|
||||
20250424,132200,3327529286,1204,1203,1204,1201,151
|
||||
20250424,132100,3327347612,1205,1203,1205,1202,6128
|
||||
20250424,132000,3319979961,1204,1202,1204,1202,524
|
||||
20250424,131900,3319349481,1201,1204,1204,1201,2734
|
||||
20250424,131800,3316064651,1204,1204,1205,1204,1284
|
||||
20250424,131700,3314518713,1204,1204,1204,1199,352
|
||||
20250424,131600,3314096570,1201,1202,1202,1199,2057
|
||||
20250424,131500,3311627948,1202,1206,1206,1202,2235
|
||||
20250424,131400,3308937476,1209,1204,1209,1204,12265
|
||||
20250424,131300,3294136266,1203,1202,1203,1202,597
|
||||
20250424,131200,3293418598,1200,1200,1200,1200,1200
|
||||
20250424,131100,3291978598,1204,1201,1204,1197,2557
|
||||
20250424,131000,3288911750,1204,1204,1205,1204,418
|
||||
20250424,130900,3288408383,1197,1203,1205,1197,7939
|
||||
20250424,130800,3278870540,1201,1201,1203,1199,4566
|
||||
20250424,130700,3273382563,1201,1201,1201,1201,5000
|
||||
20250424,130600,3267377563,1200,1199,1200,1199,1836
|
||||
20250424,130500,3265175452,1199,1197,1199,1197,73
|
||||
20250424,130400,3265088069,1197,1197,1197,1197,302
|
||||
20250424,130300,3264726575,1197,1196,1197,1196,487
|
||||
20250424,130200,3264143756,1197,1196,1197,1196,312
|
||||
20250424,130100,3263770301,1196,1197,1197,1196,638
|
||||
20250424,130000,3263006635,1198,1200,1200,1198,964
|
||||
20250424,125900,3261850545,1200,1200,1200,1200,2984
|
||||
20250424,125800,3258269745,1200,1200,1200,1200,1
|
||||
20250424,125700,3258268545,1202,1202,1202,1202,415
|
||||
20250424,125600,3257769715,1202,1202,1202,1202,638
|
||||
20250424,125500,3257002839,1202,1199,1202,1199,1566
|
||||
20250424,125400,3255123382,1198,1198,1198,1198,100
|
||||
20250424,125300,3255003582,1199,1199,1199,1199,0
|
||||
20250424,125200,3255003582,1199,1196,1200,1195,5078
|
||||
20250424,125100,3248930459,1198,1198,1199,1198,902
|
||||
20250424,125000,3247849706,1198,1195,1198,1195,240
|
||||
20250424,124900,3247562369,1195,1196,1196,1195,3061
|
||||
20250424,124800,3243901639,1196,1197,1197,1196,397
|
||||
20250424,124700,3243426640,1198,1198,1198,1198,875
|
||||
20250424,124600,3242378390,1200,1200,1200,1200,378
|
||||
20250424,124500,3241924790,1202,1200,1202,1200,664
|
||||
20250424,124400,3241127922,1201,1201,1201,1199,6221
|
||||
20250424,124300,3233664413,1202,1204,1204,1202,903
|
||||
20250424,124200,3232578426,1204,1207,1207,1204,164
|
||||
20250424,124100,3232380679,1204,1211,1213,1204,3755
|
||||
20250424,124000,3227846541,1210,1212,1214,1208,2516
|
||||
20250424,123900,3224799842,1212,1204,1213,1204,3313
|
||||
20250424,123800,3220789017,1204,1207,1207,1204,1633
|
||||
20250424,123700,3218820637,1207,1208,1208,1207,97
|
||||
20250424,123600,3218703471,1209,1200,1212,1200,15101
|
||||
20250424,123500,3200455726,1200,1199,1200,1199,920
|
||||
20250424,123400,3199352643,1199,1199,1199,1199,40
|
||||
20250424,123300,3199304683,1199,1199,1199,1199,1052
|
||||
20250424,123200,3198043335,1196,1199,1199,1196,1943
|
||||
20250424,123100,3195718300,1200,1199,1201,1197,2761
|
||||
20250424,123000,3192410086,1202,1202,1202,1202,0
|
||||
20250424,122900,3192410086,1202,1202,1202,1202,0
|
||||
20250424,122800,3192410086,1202,1201,1202,1198,4480
|
||||
20250424,122700,3187034705,1201,1202,1203,1201,1166
|
||||
20250424,122600,3185632585,1202,1201,1203,1201,3700
|
||||
20250424,122500,3181185677,1203,1197,1203,1197,30302
|
||||
20250424,122400,3144779349,1197,1202,1202,1197,5995
|
||||
20250424,122300,3137582445,1203,1204,1207,1197,25913
|
||||
20250424,122200,3106474941,1207,1187,1210,1187,16500
|
||||
20250424,122100,3086684498,1190,1188,1190,1188,492
|
||||
20250424,122000,3086099997,1188,1190,1190,1187,3701
|
||||
20250424,121900,3081704390,1192,1190,1192,1190,1775
|
||||
20250424,121800,3079590634,1190,1190,1191,1189,2321
|
||||
20250424,121700,3076828787,1191,1188,1191,1188,2740
|
||||
20250424,121600,3073569197,1189,1189,1190,1189,1232
|
||||
20250424,121500,3072103870,1190,1189,1190,1187,3408
|
||||
20250424,121400,3068052284,1188,1189,1190,1188,2920
|
||||
20250424,121300,3064581547,1187,1187,1190,1187,201
|
||||
20250424,121200,3064342544,1188,1185,1188,1185,1505
|
||||
20250424,121100,3062556968,1185,1189,1189,1185,3214
|
||||
20250424,121000,3058744082,1190,1187,1190,1187,1040
|
||||
20250424,120900,3057507302,1187,1186,1187,1183,2521
|
||||
20250424,120800,3054521241,1187,1183,1188,1183,540
|
||||
20250424,120700,3053881581,1183,1186,1189,1182,19583
|
||||
20250424,120600,3030704282,1189,1188,1192,1180,132552
|
||||
20250424,120500,2874063884,1188,1194,1196,1187,16109
|
||||
20250424,120400,2854916760,1189,1208,1215,1186,104179
|
||||
20250424,120300,2730172486,1210,1199,1243,1199,240083
|
||||
20250424,120200,2435477138,1199,1199,1207,1195,2350
|
||||
20250424,120100,2432656983,1195,1193,1208,1188,11261
|
||||
20250424,120000,2419176797,1192,1188,1192,1188,3529
|
||||
20250424,115900,2414972996,1190,1187,1190,1187,1531
|
||||
20250424,115800,2413155356,1187,1190,1190,1187,565
|
||||
20250424,115700,2412484135,1191,1190,1191,1190,870
|
||||
20250424,115600,2411448828,1188,1190,1190,1188,8
|
||||
20250424,115500,2411439314,1187,1188,1191,1187,5892
|
||||
20250424,115400,2404430497,1191,1191,1191,1191,251
|
||||
20250424,115300,2404131556,1191,1191,1191,1191,0
|
||||
20250424,115200,2404131556,1191,1192,1192,1189,109
|
||||
20250424,115100,2404001929,1192,1189,1192,1189,1708
|
||||
20250424,115000,2401969241,1191,1187,1191,1187,1655
|
||||
20250424,114900,2400004147,1187,1188,1188,1187,700
|
||||
20250424,114800,2399172797,1188,1190,1190,1188,580
|
||||
20250424,114700,2398483717,1188,1188,1189,1188,314
|
||||
20250424,114600,2398110425,1188,1187,1188,1187,432
|
||||
20250424,114500,2397597346,1187,1187,1187,1187,0
|
||||
20250424,114400,2397597346,1187,1187,1187,1187,238
|
||||
20250424,114300,2397314840,1187,1186,1187,1186,325
|
||||
20250424,114200,2396929389,1187,1187,1187,1187,0
|
||||
20250424,114100,2396929389,1187,1186,1187,1185,2119
|
||||
20250424,114000,2394418274,1186,1186,1186,1186,965
|
||||
20250424,113900,2393273784,1186,1187,1189,1186,1763
|
||||
20250424,113800,2391182569,1189,1189,1189,1189,2
|
||||
20250424,113700,2391180191,1189,1189,1189,1189,1
|
||||
20250424,113600,2391179002,1189,1189,1189,1189,0
|
||||
20250424,113500,2391179002,1189,1190,1190,1189,41
|
||||
20250424,113400,2391130219,1190,1190,1190,1190,5
|
||||
20250424,113300,2391124269,1190,1190,1190,1187,434
|
||||
20250424,113200,2390609060,1190,1187,1190,1187,83
|
||||
20250424,113100,2390510331,1187,1186,1189,1186,616
|
||||
20250424,113000,2389778224,1186,1186,1186,1186,4
|
||||
20250424,112900,2389773480,1188,1186,1188,1186,200
|
||||
20250424,112800,2389535902,1185,1187,1188,1185,133
|
||||
20250424,112700,2389378067,1186,1186,1186,1186,1051
|
||||
20250424,112600,2388131581,1188,1188,1188,1188,0
|
||||
20250424,112500,2388131581,1188,1188,1189,1188,105
|
||||
20250424,112400,2388006839,1188,1185,1188,1184,8714
|
||||
20250424,112300,2377688075,1190,1189,1192,1189,45
|
||||
20250424,112200,2377634549,1189,1184,1190,1184,847
|
||||
20250424,112100,2376627132,1190,1190,1190,1190,0
|
||||
20250424,112000,2376627132,1190,1182,1192,1182,1016
|
||||
20250424,111900,2375423351,1185,1181,1185,1180,6432
|
||||
20250424,111800,2367820138,1180,1180,1180,1180,11745
|
||||
20250424,111700,2353961038,1180,1180,1180,1180,500
|
||||
20250424,111600,2353371038,1180,1181,1182,1179,2511
|
||||
20250424,111500,2350407517,1182,1179,1182,1178,6335
|
||||
20250424,111400,2342934723,1179,1183,1183,1179,44906
|
||||
20250424,111300,2289925214,1183,1183,1185,1182,1715
|
||||
20250424,111200,2287896913,1182,1186,1186,1182,26543
|
||||
20250424,111100,2256499223,1185,1185,1186,1185,1426
|
||||
20250424,111000,2254809411,1184,1185,1185,1184,222
|
||||
20250424,110900,2254546343,1185,1185,1185,1185,894
|
||||
20250424,110800,2253486953,1185,1185,1185,1185,60
|
||||
20250424,110700,2253415853,1185,1185,1185,1184,5441
|
||||
20250424,110600,2246972141,1185,1187,1187,1185,6118
|
||||
20250424,110500,2239717112,1187,1187,1187,1187,4999
|
||||
20250424,110400,2233783299,1187,1188,1188,1187,3112
|
||||
20250424,110300,2230088354,1188,1188,1188,1188,700
|
||||
20250424,110200,2229256754,1188,1188,1188,1188,5
|
||||
20250424,110100,2229250814,1190,1189,1190,1188,3174
|
||||
20250424,110000,2225476589,1189,1190,1190,1189,2735
|
||||
20250424,105900,2222223116,1190,1190,1190,1190,949
|
||||
20250424,105800,2221093806,1190,1190,1190,1190,0
|
||||
20250424,105700,2221093806,1190,1189,1190,1189,2640
|
||||
20250424,105600,2217953867,1190,1189,1191,1189,2784
|
||||
20250424,105500,2214641251,1189,1189,1189,1188,2119
|
||||
20250424,105400,2212121761,1190,1189,1190,1189,30
|
||||
20250424,105300,2212086090,1193,1193,1193,1193,0
|
||||
20250424,105200,2212086090,1193,1191,1193,1191,20
|
||||
20250424,105100,2212062266,1188,1190,1192,1187,14476
|
||||
20250424,105000,2194863060,1190,1191,1191,1188,3622
|
||||
20250424,104900,2190554049,1192,1193,1193,1190,117
|
||||
20250424,104800,2190414770,1193,1190,1193,1189,332
|
||||
20250424,104700,2190019666,1190,1189,1190,1189,2325
|
||||
20250424,104600,2187254730,1189,1188,1190,1188,3128
|
||||
20250424,104500,2183536270,1188,1187,1188,1187,1620
|
||||
20250424,104400,2181611910,1188,1188,1188,1188,322
|
||||
20250424,104300,2181229374,1188,1186,1188,1186,14
|
||||
20250424,104200,2181212754,1186,1187,1187,1186,4380
|
||||
20250424,104100,2176018073,1186,1186,1186,1186,300
|
||||
20250424,104000,2175662273,1189,1186,1189,1186,1012
|
||||
20250424,103900,2174462011,1186,1183,1186,1183,1670
|
||||
20250424,103800,2172486398,1183,1184,1184,1182,3555
|
||||
20250424,103700,2168281937,1183,1183,1183,1182,3762
|
||||
20250424,103600,2163831691,1183,1185,1185,1182,24622
|
||||
20250424,103500,2134694712,1185,1185,1185,1184,6390
|
||||
20250424,103400,2127122978,1184,1189,1189,1184,14637
|
||||
20250424,103300,2109768110,1189,1189,1189,1189,508
|
||||
20250424,103200,2109164098,1191,1191,1191,1191,41
|
||||
20250424,103100,2109115267,1187,1188,1191,1187,1451
|
||||
20250424,103000,2107392896,1188,1190,1190,1188,2
|
||||
20250424,102900,2107390518,1191,1191,1191,1191,0
|
||||
20250424,102800,2107390518,1191,1191,1191,1185,18
|
||||
20250424,102700,2107369110,1191,1192,1192,1184,2840
|
||||
20250424,102600,2104000035,1188,1188,1188,1188,1000
|
||||
20250424,102500,2102812035,1193,1194,1194,1188,1899
|
||||
20250424,102400,2100552127,1190,1185,1195,1185,356
|
||||
20250424,102300,2100129199,1186,1190,1190,1184,18630
|
||||
20250424,102200,2078056684,1190,1187,1190,1187,55
|
||||
20250424,102100,2077991273,1184,1185,1185,1184,19513
|
||||
20250424,102000,2054876038,1186,1189,1191,1186,13163
|
||||
20250424,101900,2039263452,1187,1187,1187,1187,66
|
||||
20250424,101800,2039185110,1186,1190,1190,1186,10281
|
||||
20250424,101700,2026973544,1190,1190,1190,1186,1964
|
||||
20250424,101600,2024641581,1190,1188,1190,1186,5017
|
||||
20250424,101500,2018688986,1188,1192,1192,1188,13920
|
||||
20250424,101400,2002135887,1193,1194,1195,1192,849
|
||||
20250424,101300,2001123208,1196,1196,1196,1196,1
|
||||
20250424,101200,2001122012,1193,1197,1197,1193,924
|
||||
20250424,101100,2000019255,1197,1195,1198,1194,8068
|
||||
20250424,101000,1990361027,1197,1195,1197,1194,362
|
||||
20250424,100900,1989928203,1198,1198,1198,1193,6148
|
||||
20250424,100800,1982563278,1198,1191,1198,1187,3438
|
||||
20250424,100700,1978464843,1194,1191,1194,1191,610
|
||||
20250424,100600,1977738121,1191,1191,1194,1191,628
|
||||
20250424,100500,1976989858,1191,1186,1191,1185,7423
|
||||
20250424,100400,1968185624,1185,1187,1190,1185,7891
|
||||
20250424,100300,1958834422,1187,1190,1195,1183,16075
|
||||
20250424,100200,1939741793,1193,1191,1193,1187,11042
|
||||
20250424,100100,1926602241,1190,1192,1193,1185,18763
|
||||
20250424,100000,1904273571,1193,1197,1200,1193,7204
|
||||
20250424,095900,1895659892,1198,1199,1200,1197,13637
|
||||
20250424,095800,1879318999,1200,1204,1204,1198,13587
|
||||
20250424,095700,1863004919,1204,1207,1208,1203,6885
|
||||
20250424,095600,1854701236,1204,1204,1208,1201,2904
|
||||
20250424,095500,1851197186,1210,1210,1210,1200,30121
|
||||
20250424,095400,1814982574,1209,1210,1212,1209,7329
|
||||
20250424,095300,1806116736,1210,1203,1211,1199,5239
|
||||
20250424,095200,1799790611,1204,1216,1216,1180,75419
|
||||
20250424,095100,1709007503,1217,1218,1220,1217,6117
|
||||
20250424,095000,1701562924,1222,1224,1224,1217,6963
|
||||
20250424,094900,1693082047,1224,1218,1224,1218,47
|
||||
20250424,094800,1693024783,1218,1217,1218,1217,2139
|
||||
20250424,094700,1690421575,1218,1219,1220,1218,6954
|
||||
20250424,094600,1681948798,1219,1222,1222,1219,4976
|
||||
20250424,094500,1675876031,1222,1220,1223,1220,1402
|
||||
20250424,094400,1674161596,1221,1221,1221,1221,2833
|
||||
20250424,094300,1670702503,1222,1227,1227,1222,3381
|
||||
20250424,094200,1666567883,1223,1223,1228,1223,4283
|
||||
20250424,094100,1661329376,1226,1223,1226,1223,158
|
||||
20250424,094000,1661136130,1223,1225,1232,1223,806
|
||||
20250424,093900,1660148137,1223,1223,1223,1222,2597
|
||||
20250424,093800,1656972779,1222,1221,1223,1221,1558
|
||||
20250424,093700,1655069194,1222,1221,1222,1219,7528
|
||||
20250424,093600,1645887248,1220,1222,1222,1220,4125
|
||||
20250424,093500,1640851366,1220,1224,1224,1219,21821
|
||||
20250424,093400,1614209654,1224,1223,1226,1223,6253
|
||||
20250424,093300,1606559033,1224,1227,1227,1224,8413
|
||||
20250424,093200,1596245348,1227,1230,1231,1227,9905
|
||||
20250424,093100,1584077407,1230,1233,1233,1229,4662
|
||||
20250424,093000,1578344176,1230,1238,1238,1230,11499
|
||||
20250424,092900,1564169362,1238,1235,1238,1233,15867
|
||||
20250424,092800,1544543367,1236,1236,1236,1232,94
|
||||
20250424,092700,1544427289,1237,1234,1237,1232,2816
|
||||
20250424,092600,1540952228,1234,1234,1234,1229,4571
|
||||
20250424,092500,1535322369,1234,1231,1234,1229,2285
|
||||
20250424,092400,1532508055,1229,1239,1239,1229,42068
|
||||
20250424,092300,1480560970,1239,1242,1243,1239,5447
|
||||
20250424,092200,1473799099,1242,1242,1243,1241,3084
|
||||
20250424,092100,1469968771,1242,1238,1242,1238,7228
|
||||
20250424,092000,1461016833,1239,1240,1240,1239,4933
|
||||
20250424,091900,1454901863,1240,1239,1240,1238,5688
|
||||
20250424,091800,1447852372,1239,1240,1243,1239,11129
|
||||
20250424,091700,1434053308,1240,1244,1244,1239,7283
|
||||
20250424,091600,1425021005,1239,1240,1250,1235,9670
|
||||
20250424,091500,1413029304,1238,1250,1250,1238,21009
|
||||
20250424,091400,1386937712,1250,1252,1252,1241,46382
|
||||
20250424,091300,1329060715,1252,1260,1260,1252,6903
|
||||
20250424,091200,1320403015,1260,1269,1269,1260,13968
|
||||
20250424,091100,1302752867,1269,1255,1269,1254,13228
|
||||
20250424,091000,1286076882,1255,1258,1259,1251,15225
|
||||
20250424,090900,1266997915,1255,1260,1260,1254,19999
|
||||
20250424,090800,1241858136,1260,1266,1272,1246,72818
|
||||
20250424,090700,1150508675,1267,1275,1280,1260,96112
|
||||
20250424,090600,1028266239,1281,1272,1291,1271,105616
|
||||
20250424,090500,893049397,1275,1276,1300,1270,422592
|
||||
20250424,090400,349126537,1274,1236,1284,1236,133394
|
||||
20250424,090300,180805450,1236,1226,1245,1219,57601
|
||||
20250424,090200,109991843,1221,1225,1230,1218,60164
|
||||
20250424,090100,36504341,1229,1224,1229,1218,11897
|
||||
20250424,090000,21937275,1225,1215,1231,1215,17977
|
||||
|
Reference in New Issue
Block a user