Update 2025-04-24 2740 candle_min
This commit is contained in:
593
023000/min/candle-20250424.csv
Normal file
593
023000/min/candle-20250424.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,185100,50152960,2360,2360,2360,2360,924
|
||||
20250424,185000,50152960,2360,2360,2360,2360,0
|
||||
20250424,184900,50152960,2360,2360,2360,2360,0
|
||||
20250424,184800,50152960,2360,2360,2360,2360,0
|
||||
20250424,184700,50152960,2360,2360,2360,2360,0
|
||||
20250424,184600,50152960,2360,2360,2360,2360,0
|
||||
20250424,184500,50152960,2360,2360,2360,2360,0
|
||||
20250424,184400,50152960,2360,2360,2360,2360,0
|
||||
20250424,184300,50152960,2360,2360,2360,2360,0
|
||||
20250424,184200,50152960,2360,2360,2360,2360,0
|
||||
20250424,184100,50152960,2360,2360,2360,2360,0
|
||||
20250424,184000,50152960,2360,2360,2360,2360,0
|
||||
20250424,183900,50152960,2360,2360,2360,2360,0
|
||||
20250424,183800,50152960,2360,2360,2360,2360,0
|
||||
20250424,183700,50152960,2360,2360,2360,2360,0
|
||||
20250424,183600,50152960,2360,2360,2360,2360,0
|
||||
20250424,183500,50152960,2360,2360,2360,2360,0
|
||||
20250424,183400,50152960,2360,2360,2360,2360,0
|
||||
20250424,183300,50152960,2360,2360,2360,2360,0
|
||||
20250424,183200,50152960,2360,2360,2360,2360,0
|
||||
20250424,183100,50152960,2360,2360,2360,2360,0
|
||||
20250424,183000,50152960,2360,2360,2360,2360,0
|
||||
20250424,182900,50152960,2360,2360,2360,2360,0
|
||||
20250424,182800,50152960,2360,2360,2360,2360,0
|
||||
20250424,182700,50152960,2360,2360,2360,2360,0
|
||||
20250424,182600,50152960,2360,2360,2360,2360,0
|
||||
20250424,182500,50152960,2360,2360,2360,2360,0
|
||||
20250424,182400,50152960,2360,2360,2360,2360,0
|
||||
20250424,182300,50152960,2360,2360,2360,2360,0
|
||||
20250424,182200,50152960,2360,2360,2360,2360,0
|
||||
20250424,182100,50152960,2360,2360,2360,2360,924
|
||||
20250424,182000,50152960,2360,2360,2360,2360,0
|
||||
20250424,181900,50152960,2360,2360,2360,2360,0
|
||||
20250424,181800,50152960,2360,2360,2360,2360,0
|
||||
20250424,181700,50152960,2360,2360,2360,2360,0
|
||||
20250424,181600,50152960,2360,2360,2360,2360,0
|
||||
20250424,181500,50152960,2360,2360,2360,2360,0
|
||||
20250424,181400,50152960,2360,2360,2360,2360,0
|
||||
20250424,181300,50152960,2360,2360,2360,2360,0
|
||||
20250424,181200,50152960,2360,2360,2360,2360,0
|
||||
20250424,181100,50152960,2360,2360,2360,2360,0
|
||||
20250424,181000,50152960,2360,2360,2360,2360,0
|
||||
20250424,180900,50152960,2360,2360,2360,2360,0
|
||||
20250424,180800,50152960,2360,2360,2360,2360,0
|
||||
20250424,180700,50152960,2360,2360,2360,2360,0
|
||||
20250424,180600,50152960,2360,2360,2360,2360,0
|
||||
20250424,180500,50152960,2360,2360,2360,2360,0
|
||||
20250424,180400,50152960,2360,2360,2360,2360,0
|
||||
20250424,180300,50152960,2360,2360,2360,2360,0
|
||||
20250424,180200,50152960,2360,2360,2360,2360,0
|
||||
20250424,180100,50152960,2360,2360,2360,2360,0
|
||||
20250424,180000,50152960,2360,2360,2360,2360,0
|
||||
20250424,175900,50152960,2360,2360,2360,2360,0
|
||||
20250424,175800,50152960,2360,2360,2360,2360,0
|
||||
20250424,175700,50152960,2360,2360,2360,2360,0
|
||||
20250424,175600,50152960,2360,2360,2360,2360,0
|
||||
20250424,175500,50152960,2360,2360,2360,2360,0
|
||||
20250424,175400,50152960,2360,2360,2360,2360,0
|
||||
20250424,175300,50152960,2360,2360,2360,2360,0
|
||||
20250424,175200,50152960,2360,2360,2360,2360,0
|
||||
20250424,175100,50152960,2360,2360,2360,2360,924
|
||||
20250424,175000,50152960,2360,2360,2360,2360,0
|
||||
20250424,174900,50152960,2360,2360,2360,2360,0
|
||||
20250424,174800,50152960,2360,2360,2360,2360,0
|
||||
20250424,174700,50152960,2360,2360,2360,2360,0
|
||||
20250424,174600,50152960,2360,2360,2360,2360,0
|
||||
20250424,174500,50152960,2360,2360,2360,2360,0
|
||||
20250424,174400,50152960,2360,2360,2360,2360,0
|
||||
20250424,174300,50152960,2360,2360,2360,2360,0
|
||||
20250424,174200,50152960,2360,2360,2360,2360,0
|
||||
20250424,174100,50152960,2360,2360,2360,2360,0
|
||||
20250424,174000,50152960,2360,2360,2360,2360,0
|
||||
20250424,173900,50152960,2360,2360,2360,2360,0
|
||||
20250424,173800,50152960,2360,2360,2360,2360,0
|
||||
20250424,173700,50152960,2360,2360,2360,2360,0
|
||||
20250424,173600,50152960,2360,2360,2360,2360,0
|
||||
20250424,173500,50152960,2360,2360,2360,2360,0
|
||||
20250424,173400,50152960,2360,2360,2360,2360,0
|
||||
20250424,173300,50152960,2360,2360,2360,2360,0
|
||||
20250424,173200,50152960,2360,2360,2360,2360,0
|
||||
20250424,173100,50152960,2360,2360,2360,2360,0
|
||||
20250424,173000,50152960,2360,2360,2360,2360,0
|
||||
20250424,172900,50152960,2360,2360,2360,2360,0
|
||||
20250424,172800,50152960,2360,2360,2360,2360,0
|
||||
20250424,172700,50152960,2360,2360,2360,2360,0
|
||||
20250424,172600,50152960,2360,2360,2360,2360,0
|
||||
20250424,172500,50152960,2360,2360,2360,2360,0
|
||||
20250424,172400,50152960,2360,2360,2360,2360,0
|
||||
20250424,172300,50152960,2360,2360,2360,2360,0
|
||||
20250424,172200,50152960,2360,2360,2360,2360,0
|
||||
20250424,172100,50152960,2360,2360,2360,2360,924
|
||||
20250424,172000,50152960,2360,2360,2360,2360,0
|
||||
20250424,171900,50152960,2360,2360,2360,2360,0
|
||||
20250424,171800,50152960,2360,2360,2360,2360,0
|
||||
20250424,171700,50152960,2360,2360,2360,2360,0
|
||||
20250424,171600,50152960,2360,2360,2360,2360,0
|
||||
20250424,171500,50152960,2360,2360,2360,2360,0
|
||||
20250424,171400,50152960,2360,2360,2360,2360,0
|
||||
20250424,171300,50152960,2360,2360,2360,2360,0
|
||||
20250424,171200,50152960,2360,2360,2360,2360,0
|
||||
20250424,171100,50152960,2360,2360,2360,2360,0
|
||||
20250424,171000,50152960,2360,2360,2360,2360,0
|
||||
20250424,170900,50152960,2360,2360,2360,2360,0
|
||||
20250424,170800,50152960,2360,2360,2360,2360,0
|
||||
20250424,170700,50152960,2360,2360,2360,2360,0
|
||||
20250424,170600,50152960,2360,2360,2360,2360,0
|
||||
20250424,170500,50152960,2360,2360,2360,2360,0
|
||||
20250424,170400,50152960,2360,2360,2360,2360,0
|
||||
20250424,170300,50152960,2360,2360,2360,2360,0
|
||||
20250424,170200,50152960,2360,2360,2360,2360,0
|
||||
20250424,170100,50152960,2360,2360,2360,2360,0
|
||||
20250424,170000,50152960,2360,2360,2360,2360,0
|
||||
20250424,165900,50152960,2360,2360,2360,2360,0
|
||||
20250424,165800,50152960,2360,2360,2360,2360,0
|
||||
20250424,165700,50152960,2360,2360,2360,2360,0
|
||||
20250424,165600,50152960,2360,2360,2360,2360,0
|
||||
20250424,165500,50152960,2360,2360,2360,2360,0
|
||||
20250424,165400,50152960,2360,2360,2360,2360,0
|
||||
20250424,165300,50152960,2360,2360,2360,2360,0
|
||||
20250424,165200,50152960,2360,2360,2360,2360,0
|
||||
20250424,165100,50152960,2360,2360,2360,2360,924
|
||||
20250424,165000,50152960,2360,2360,2360,2360,0
|
||||
20250424,164900,50152960,2360,2360,2360,2360,0
|
||||
20250424,164800,50152960,2360,2360,2360,2360,0
|
||||
20250424,164700,50152960,2360,2360,2360,2360,0
|
||||
20250424,164600,50152960,2360,2360,2360,2360,0
|
||||
20250424,164500,50152960,2360,2360,2360,2360,0
|
||||
20250424,164400,50152960,2360,2360,2360,2360,0
|
||||
20250424,164300,50152960,2360,2360,2360,2360,0
|
||||
20250424,164200,50152960,2360,2360,2360,2360,0
|
||||
20250424,164100,50152960,2360,2360,2360,2360,0
|
||||
20250424,164000,50152960,2360,2360,2360,2360,0
|
||||
20250424,163900,50152960,2360,2360,2360,2360,0
|
||||
20250424,163800,50152960,2360,2360,2360,2360,0
|
||||
20250424,163700,50152960,2360,2360,2360,2360,0
|
||||
20250424,163600,50152960,2360,2360,2360,2360,0
|
||||
20250424,163500,50152960,2360,2360,2360,2360,0
|
||||
20250424,163400,50152960,2360,2360,2360,2360,0
|
||||
20250424,163300,50152960,2360,2360,2360,2360,0
|
||||
20250424,163200,50152960,2360,2360,2360,2360,0
|
||||
20250424,163100,50152960,2360,2360,2360,2360,0
|
||||
20250424,163000,50152960,2360,2360,2360,2360,0
|
||||
20250424,162900,50152960,2360,2360,2360,2360,0
|
||||
20250424,162800,50152960,2360,2360,2360,2360,0
|
||||
20250424,162700,50152960,2360,2360,2360,2360,0
|
||||
20250424,162600,50152960,2360,2360,2360,2360,0
|
||||
20250424,162500,50152960,2360,2360,2360,2360,0
|
||||
20250424,162400,50152960,2360,2360,2360,2360,0
|
||||
20250424,162300,50152960,2360,2360,2360,2360,0
|
||||
20250424,162200,50152960,2360,2360,2360,2360,0
|
||||
20250424,162100,50152960,2360,2360,2360,2360,924
|
||||
20250424,162000,50152960,2360,2360,2360,2360,0
|
||||
20250424,161900,50152960,2360,2360,2360,2360,0
|
||||
20250424,161800,50152960,2360,2360,2360,2360,0
|
||||
20250424,161700,50152960,2360,2360,2360,2360,0
|
||||
20250424,161600,50152960,2360,2360,2360,2360,0
|
||||
20250424,161500,50152960,2360,2360,2360,2360,0
|
||||
20250424,161400,50152960,2360,2360,2360,2360,0
|
||||
20250424,161300,50152960,2360,2360,2360,2360,0
|
||||
20250424,161200,50152960,2360,2360,2360,2360,0
|
||||
20250424,161100,50152960,2360,2360,2360,2360,0
|
||||
20250424,161000,50152960,2360,2360,2360,2360,0
|
||||
20250424,160900,50152960,2360,2360,2360,2360,0
|
||||
20250424,160800,50152960,2360,2360,2360,2360,0
|
||||
20250424,160700,50152960,2360,2360,2360,2360,0
|
||||
20250424,160600,50152960,2360,2360,2360,2360,0
|
||||
20250424,160500,50152960,2360,2360,2360,2360,0
|
||||
20250424,160400,50152960,2360,2360,2360,2360,0
|
||||
20250424,160300,50152960,2360,2360,2360,2360,0
|
||||
20250424,160200,50152960,2360,2360,2360,2360,0
|
||||
20250424,160100,50152960,2360,2360,2360,2360,0
|
||||
20250424,160000,50152960,2360,2360,2360,2360,0
|
||||
20250424,155900,50152960,2360,2360,2360,2360,0
|
||||
20250424,155800,50152960,2360,2360,2360,2360,0
|
||||
20250424,155700,50152960,2360,2360,2360,2360,0
|
||||
20250424,155600,50152960,2360,2360,2360,2360,0
|
||||
20250424,155500,50152960,2360,2360,2360,2360,0
|
||||
20250424,155400,50152960,2360,2360,2360,2360,0
|
||||
20250424,155300,50152960,2360,2360,2360,2360,0
|
||||
20250424,155200,50152960,2360,2360,2360,2360,0
|
||||
20250424,155100,50152960,2360,2360,2360,2360,924
|
||||
20250424,155000,50152960,2360,2360,2360,2360,0
|
||||
20250424,154900,50152960,2360,2360,2360,2360,0
|
||||
20250424,154800,50152960,2360,2360,2360,2360,0
|
||||
20250424,154700,50152960,2360,2360,2360,2360,0
|
||||
20250424,154600,50152960,2360,2360,2360,2360,0
|
||||
20250424,154500,50152960,2360,2360,2360,2360,0
|
||||
20250424,154400,50152960,2360,2360,2360,2360,0
|
||||
20250424,154300,50152960,2360,2360,2360,2360,0
|
||||
20250424,154200,50152960,2360,2360,2360,2360,0
|
||||
20250424,154100,50152960,2360,2360,2360,2360,0
|
||||
20250424,154000,50152960,2360,2360,2360,2360,0
|
||||
20250424,153900,50152960,2360,2360,2360,2360,0
|
||||
20250424,153800,50152960,2360,2360,2360,2360,0
|
||||
20250424,153700,50152960,2360,2360,2360,2360,0
|
||||
20250424,153600,50152960,2360,2360,2360,2360,0
|
||||
20250424,153500,50152960,2360,2360,2360,2360,0
|
||||
20250424,153400,50152960,2360,2360,2360,2360,0
|
||||
20250424,153300,50152960,2360,2360,2360,2360,0
|
||||
20250424,153200,50152960,2360,2360,2360,2360,0
|
||||
20250424,153100,50152960,2360,2360,2360,2360,0
|
||||
20250424,153000,50152960,2360,2360,2360,2360,924
|
||||
20250424,152900,47972320,2360,2360,2360,2360,0
|
||||
20250424,152800,47972320,2360,2360,2360,2360,0
|
||||
20250424,152700,47972320,2360,2360,2360,2360,0
|
||||
20250424,152600,47972320,2360,2360,2360,2360,0
|
||||
20250424,152500,47972320,2360,2360,2360,2360,0
|
||||
20250424,152400,47972320,2360,2360,2360,2360,0
|
||||
20250424,152300,47972320,2360,2360,2360,2360,0
|
||||
20250424,152200,47972320,2360,2360,2360,2360,0
|
||||
20250424,152100,47972320,2360,2360,2360,2360,0
|
||||
20250424,152000,47972320,2360,2360,2360,2360,0
|
||||
20250424,151900,47972320,2360,2360,2360,2360,0
|
||||
20250424,151800,47972320,2360,2360,2360,2360,0
|
||||
20250424,151700,47972320,2360,2360,2360,2360,0
|
||||
20250424,151600,47972320,2360,2360,2360,2360,0
|
||||
20250424,151500,47972320,2360,2360,2360,2360,0
|
||||
20250424,151400,47972320,2360,2360,2360,2360,0
|
||||
20250424,151300,47972320,2360,2360,2360,2360,0
|
||||
20250424,151200,47972320,2360,2360,2360,2360,0
|
||||
20250424,151100,47972320,2360,2360,2360,2360,0
|
||||
20250424,151000,47972320,2360,2360,2360,2360,1
|
||||
20250424,150900,47969960,2365,2365,2365,2365,1
|
||||
20250424,150800,47967595,2365,2365,2365,2365,0
|
||||
20250424,150700,47967595,2365,2365,2365,2365,0
|
||||
20250424,150600,47967595,2365,2365,2365,2365,1
|
||||
20250424,150500,47965230,2365,2365,2365,2365,0
|
||||
20250424,150400,47965230,2365,2365,2365,2365,0
|
||||
20250424,150300,47965230,2365,2365,2365,2365,1
|
||||
20250424,150200,47962865,2365,2365,2365,2365,0
|
||||
20250424,150100,47962865,2365,2365,2365,2365,10
|
||||
20250424,150000,47939215,2365,2365,2365,2365,1
|
||||
20250424,145900,47936850,2365,2365,2365,2365,0
|
||||
20250424,145800,47936850,2365,2365,2365,2365,6
|
||||
20250424,145700,47922660,2365,2365,2365,2365,0
|
||||
20250424,145600,47922660,2365,2365,2365,2365,0
|
||||
20250424,145500,47922660,2365,2365,2365,2365,0
|
||||
20250424,145400,47922660,2365,2365,2365,2365,0
|
||||
20250424,145300,47922660,2365,2365,2365,2365,0
|
||||
20250424,145200,47922660,2365,2365,2365,2365,0
|
||||
20250424,145100,47922660,2365,2365,2365,2365,0
|
||||
20250424,145000,47922660,2365,2365,2365,2365,0
|
||||
20250424,144900,47922660,2365,2365,2365,2365,0
|
||||
20250424,144800,47922660,2365,2365,2365,2365,22
|
||||
20250424,144700,47870630,2360,2360,2360,2360,0
|
||||
20250424,144600,47870630,2360,2360,2360,2360,0
|
||||
20250424,144500,47870630,2360,2360,2360,2360,0
|
||||
20250424,144400,47870630,2360,2360,2360,2360,1
|
||||
20250424,144300,47868270,2365,2365,2365,2365,0
|
||||
20250424,144200,47868270,2365,2365,2365,2365,0
|
||||
20250424,144100,47868270,2365,2365,2365,2365,0
|
||||
20250424,144000,47868270,2365,2365,2365,2365,0
|
||||
20250424,143900,47868270,2365,2365,2365,2365,0
|
||||
20250424,143800,47868270,2365,2365,2365,2365,0
|
||||
20250424,143700,47868270,2365,2365,2365,2365,0
|
||||
20250424,143600,47868270,2365,2365,2365,2365,0
|
||||
20250424,143500,47868270,2365,2365,2365,2365,0
|
||||
20250424,143400,47868270,2365,2365,2365,2365,0
|
||||
20250424,143300,47868270,2365,2365,2365,2365,0
|
||||
20250424,143200,47868270,2365,2365,2365,2365,37
|
||||
20250424,143100,47780765,2365,2365,2365,2365,60
|
||||
20250424,143000,47638865,2365,2365,2365,2365,0
|
||||
20250424,142900,47638865,2365,2365,2365,2365,0
|
||||
20250424,142800,47638865,2365,2365,2365,2365,0
|
||||
20250424,142700,47638865,2365,2365,2365,2365,0
|
||||
20250424,142600,47638865,2365,2365,2365,2365,0
|
||||
20250424,142500,47638865,2365,2365,2365,2365,0
|
||||
20250424,142400,47638865,2365,2365,2365,2365,3
|
||||
20250424,142300,47631770,2365,2365,2365,2365,0
|
||||
20250424,142200,47631770,2365,2365,2365,2365,0
|
||||
20250424,142100,47631770,2365,2365,2365,2365,0
|
||||
20250424,142000,47631770,2365,2365,2365,2365,0
|
||||
20250424,141900,47631770,2365,2365,2365,2365,0
|
||||
20250424,141800,47631770,2365,2365,2365,2365,0
|
||||
20250424,141700,47631770,2365,2365,2365,2365,0
|
||||
20250424,141600,47631770,2365,2365,2365,2365,0
|
||||
20250424,141500,47631770,2365,2365,2365,2365,0
|
||||
20250424,141400,47631770,2365,2365,2365,2365,0
|
||||
20250424,141300,47631770,2365,2365,2365,2365,0
|
||||
20250424,141200,47631770,2365,2365,2365,2365,0
|
||||
20250424,141100,47631770,2365,2365,2365,2365,0
|
||||
20250424,141000,47631770,2365,2365,2365,2365,0
|
||||
20250424,140900,47631770,2365,2365,2365,2365,0
|
||||
20250424,140800,47631770,2365,2365,2365,2365,0
|
||||
20250424,140700,47631770,2365,2365,2365,2365,0
|
||||
20250424,140600,47631770,2365,2365,2365,2365,0
|
||||
20250424,140500,47631770,2365,2365,2365,2365,0
|
||||
20250424,140400,47631770,2365,2365,2365,2365,0
|
||||
20250424,140300,47631770,2365,2365,2365,2365,0
|
||||
20250424,140200,47631770,2365,2365,2365,2365,0
|
||||
20250424,140100,47631770,2365,2365,2365,2365,0
|
||||
20250424,140000,47631770,2365,2365,2365,2365,100
|
||||
20250424,135900,47395270,2365,2365,2365,2365,0
|
||||
20250424,135800,47395270,2365,2365,2365,2365,0
|
||||
20250424,135700,47395270,2365,2365,2365,2365,0
|
||||
20250424,135600,47395270,2365,2365,2365,2365,0
|
||||
20250424,135500,47395270,2365,2365,2365,2365,0
|
||||
20250424,135400,47395270,2365,2365,2365,2365,34
|
||||
20250424,135300,47314860,2365,2365,2365,2365,0
|
||||
20250424,135200,47314860,2365,2365,2365,2365,0
|
||||
20250424,135100,47314860,2365,2365,2365,2365,0
|
||||
20250424,135000,47314860,2365,2365,2365,2365,19
|
||||
20250424,134900,47269925,2365,2365,2365,2365,0
|
||||
20250424,134800,47269925,2365,2365,2365,2365,0
|
||||
20250424,134700,47269925,2365,2365,2365,2365,0
|
||||
20250424,134600,47269925,2365,2365,2365,2365,0
|
||||
20250424,134500,47269925,2365,2365,2365,2365,0
|
||||
20250424,134400,47269925,2365,2365,2365,2365,0
|
||||
20250424,134300,47269925,2365,2365,2365,2365,0
|
||||
20250424,134200,47269925,2365,2365,2365,2365,0
|
||||
20250424,134100,47269925,2365,2365,2365,2365,0
|
||||
20250424,134000,47269925,2365,2365,2365,2365,0
|
||||
20250424,133900,47269925,2365,2365,2365,2365,0
|
||||
20250424,133800,47269925,2365,2365,2365,2365,0
|
||||
20250424,133700,47269925,2365,2365,2365,2365,0
|
||||
20250424,133600,47269925,2365,2365,2365,2365,0
|
||||
20250424,133500,47269925,2365,2365,2365,2365,0
|
||||
20250424,133400,47269925,2365,2365,2365,2365,0
|
||||
20250424,133300,47269925,2365,2365,2365,2365,0
|
||||
20250424,133200,47269925,2365,2365,2365,2365,0
|
||||
20250424,133100,47269925,2365,2365,2365,2365,0
|
||||
20250424,133000,47269925,2365,2365,2365,2365,0
|
||||
20250424,132900,47269925,2365,2365,2365,2365,0
|
||||
20250424,132800,47269925,2365,2365,2365,2365,0
|
||||
20250424,132700,47269925,2365,2365,2365,2365,0
|
||||
20250424,132600,47269925,2365,2365,2365,2365,0
|
||||
20250424,132500,47269925,2365,2365,2365,2365,0
|
||||
20250424,132400,47269925,2365,2365,2365,2365,0
|
||||
20250424,132300,47269925,2365,2365,2365,2365,0
|
||||
20250424,132200,47269925,2365,2365,2365,2365,1
|
||||
20250424,132100,47267560,2370,2370,2370,2370,0
|
||||
20250424,132000,47267560,2370,2370,2370,2370,0
|
||||
20250424,131900,47267560,2370,2370,2370,2370,0
|
||||
20250424,131800,47267560,2370,2370,2370,2370,0
|
||||
20250424,131700,47267560,2370,2370,2370,2370,0
|
||||
20250424,131600,47267560,2370,2370,2370,2370,6
|
||||
20250424,131500,47253340,2370,2370,2370,2370,0
|
||||
20250424,131400,47253340,2370,2370,2370,2370,0
|
||||
20250424,131300,47253340,2370,2370,2370,2370,0
|
||||
20250424,131200,47253340,2370,2370,2370,2370,0
|
||||
20250424,131100,47253340,2370,2370,2370,2370,0
|
||||
20250424,131000,47253340,2370,2370,2370,2370,0
|
||||
20250424,130900,47253340,2370,2370,2370,2370,0
|
||||
20250424,130800,47253340,2370,2370,2370,2370,0
|
||||
20250424,130700,47253340,2370,2370,2370,2370,0
|
||||
20250424,130600,47253340,2370,2370,2370,2370,0
|
||||
20250424,130500,47253340,2370,2370,2370,2370,84
|
||||
20250424,130400,47054260,2360,2360,2360,2360,0
|
||||
20250424,130300,47054260,2360,2360,2360,2360,0
|
||||
20250424,130200,47054260,2360,2360,2360,2360,0
|
||||
20250424,130100,47054260,2360,2360,2360,2360,0
|
||||
20250424,130000,47054260,2360,2360,2360,2360,0
|
||||
20250424,125900,47054260,2360,2360,2360,2360,0
|
||||
20250424,125800,47054260,2360,2360,2360,2360,0
|
||||
20250424,125700,47054260,2360,2360,2360,2360,0
|
||||
20250424,125600,47054260,2360,2360,2360,2360,0
|
||||
20250424,125500,47054260,2360,2360,2360,2360,0
|
||||
20250424,125400,47054260,2360,2360,2360,2360,0
|
||||
20250424,125300,47054260,2360,2360,2360,2360,0
|
||||
20250424,125200,47054260,2360,2360,2360,2360,0
|
||||
20250424,125100,47054260,2360,2360,2360,2360,0
|
||||
20250424,125000,47054260,2360,2360,2360,2360,0
|
||||
20250424,124900,47054260,2360,2360,2360,2360,0
|
||||
20250424,124800,47054260,2360,2360,2360,2360,0
|
||||
20250424,124700,47054260,2360,2360,2360,2360,0
|
||||
20250424,124600,47054260,2360,2360,2360,2360,0
|
||||
20250424,124500,47054260,2360,2360,2360,2360,0
|
||||
20250424,124400,47054260,2360,2360,2360,2360,0
|
||||
20250424,124300,47054260,2360,2360,2360,2360,0
|
||||
20250424,124200,47054260,2360,2360,2360,2360,1
|
||||
20250424,124100,47051900,2370,2370,2370,2370,0
|
||||
20250424,124000,47051900,2370,2370,2370,2370,0
|
||||
20250424,123900,47051900,2370,2370,2370,2370,0
|
||||
20250424,123800,47051900,2370,2370,2370,2370,0
|
||||
20250424,123700,47051900,2370,2370,2370,2370,0
|
||||
20250424,123600,47051900,2370,2370,2370,2370,0
|
||||
20250424,123500,47051900,2370,2370,2370,2370,0
|
||||
20250424,123400,47051900,2370,2370,2370,2370,50
|
||||
20250424,123300,46933400,2360,2360,2360,2360,0
|
||||
20250424,123200,46933400,2360,2360,2360,2360,0
|
||||
20250424,123100,46933400,2360,2360,2360,2360,0
|
||||
20250424,123000,46933400,2360,2360,2360,2360,0
|
||||
20250424,122900,46933400,2360,2360,2360,2360,0
|
||||
20250424,122800,46933400,2360,2360,2360,2360,0
|
||||
20250424,122700,46933400,2360,2360,2360,2360,0
|
||||
20250424,122600,46933400,2360,2360,2360,2360,0
|
||||
20250424,122500,46933400,2360,2360,2360,2360,0
|
||||
20250424,122400,46933400,2360,2360,2360,2360,200
|
||||
20250424,122300,46461400,2370,2370,2370,2370,0
|
||||
20250424,122200,46461400,2370,2370,2370,2370,0
|
||||
20250424,122100,46461400,2370,2370,2370,2370,0
|
||||
20250424,122000,46461400,2370,2370,2370,2370,0
|
||||
20250424,121900,46461400,2370,2370,2370,2370,0
|
||||
20250424,121800,46461400,2370,2370,2370,2370,0
|
||||
20250424,121700,46461400,2370,2370,2370,2370,0
|
||||
20250424,121600,46461400,2370,2370,2370,2370,0
|
||||
20250424,121500,46461400,2370,2370,2370,2370,0
|
||||
20250424,121400,46461400,2370,2370,2370,2370,0
|
||||
20250424,121300,46461400,2370,2370,2370,2370,0
|
||||
20250424,121200,46461400,2370,2370,2370,2370,0
|
||||
20250424,121100,46461400,2370,2370,2370,2370,0
|
||||
20250424,121000,46461400,2370,2370,2370,2370,0
|
||||
20250424,120900,46461400,2370,2370,2370,2370,200
|
||||
20250424,120800,45987400,2360,2360,2360,2360,0
|
||||
20250424,120700,45987400,2360,2360,2360,2360,0
|
||||
20250424,120600,45987400,2360,2360,2360,2360,0
|
||||
20250424,120500,45987400,2360,2360,2360,2360,0
|
||||
20250424,120400,45987400,2360,2360,2360,2360,0
|
||||
20250424,120300,45987400,2360,2360,2360,2360,0
|
||||
20250424,120200,45987400,2360,2360,2360,2360,0
|
||||
20250424,120100,45987400,2360,2360,2360,2360,0
|
||||
20250424,120000,45987400,2360,2360,2360,2360,0
|
||||
20250424,115900,45987400,2360,2360,2360,2360,0
|
||||
20250424,115800,45987400,2360,2360,2360,2360,0
|
||||
20250424,115700,45987400,2360,2360,2360,2360,0
|
||||
20250424,115600,45987400,2360,2360,2360,2360,0
|
||||
20250424,115500,45987400,2360,2360,2360,2360,0
|
||||
20250424,115400,45987400,2360,2360,2360,2360,0
|
||||
20250424,115300,45987400,2360,2360,2360,2360,0
|
||||
20250424,115200,45987400,2360,2360,2360,2360,0
|
||||
20250424,115100,45987400,2360,2365,2365,2360,127
|
||||
20250424,115000,45687505,2370,2370,2370,2370,0
|
||||
20250424,114900,45687505,2370,2370,2370,2370,0
|
||||
20250424,114800,45687505,2370,2370,2370,2370,0
|
||||
20250424,114700,45687505,2370,2370,2370,2370,0
|
||||
20250424,114600,45687505,2370,2370,2370,2370,13
|
||||
20250424,114500,45656695,2365,2365,2365,2365,0
|
||||
20250424,114400,45656695,2365,2365,2365,2365,0
|
||||
20250424,114300,45656695,2365,2365,2365,2365,0
|
||||
20250424,114200,45656695,2365,2365,2365,2365,0
|
||||
20250424,114100,45656695,2365,2365,2365,2365,0
|
||||
20250424,114000,45656695,2365,2365,2365,2365,0
|
||||
20250424,113900,45656695,2365,2365,2365,2365,0
|
||||
20250424,113800,45656695,2365,2365,2365,2365,0
|
||||
20250424,113700,45656695,2365,2365,2365,2365,0
|
||||
20250424,113600,45656695,2365,2365,2365,2365,1
|
||||
20250424,113500,45654330,2370,2370,2370,2370,0
|
||||
20250424,113400,45654330,2370,2370,2370,2370,0
|
||||
20250424,113300,45654330,2370,2370,2370,2370,40
|
||||
20250424,113200,45559530,2370,2370,2370,2370,0
|
||||
20250424,113100,45559530,2370,2370,2370,2370,0
|
||||
20250424,113000,45559530,2370,2370,2370,2370,0
|
||||
20250424,112900,45559530,2370,2370,2370,2370,0
|
||||
20250424,112800,45559530,2370,2370,2370,2370,0
|
||||
20250424,112700,45559530,2370,2370,2370,2370,0
|
||||
20250424,112600,45559530,2370,2370,2370,2370,0
|
||||
20250424,112500,45559530,2370,2370,2370,2370,0
|
||||
20250424,112400,45559530,2370,2370,2370,2370,0
|
||||
20250424,112300,45559530,2370,2370,2370,2370,0
|
||||
20250424,112200,45559530,2370,2370,2370,2370,0
|
||||
20250424,112100,45559530,2370,2370,2370,2370,3
|
||||
20250424,112000,45552420,2370,2370,2370,2370,0
|
||||
20250424,111900,45552420,2370,2370,2370,2370,0
|
||||
20250424,111800,45552420,2370,2370,2370,2370,1
|
||||
20250424,111700,45550050,2370,2370,2370,2370,0
|
||||
20250424,111600,45550050,2370,2370,2370,2370,5
|
||||
20250424,111500,45538200,2370,2370,2370,2370,3
|
||||
20250424,111400,45531090,2365,2365,2365,2365,0
|
||||
20250424,111300,45531090,2365,2370,2370,2365,2920
|
||||
20250424,111200,38625280,2375,2375,2375,2375,0
|
||||
20250424,111100,38625280,2375,2375,2375,2375,0
|
||||
20250424,111000,38625280,2375,2375,2375,2375,0
|
||||
20250424,110900,38625280,2375,2375,2375,2375,0
|
||||
20250424,110800,38625280,2375,2375,2375,2375,0
|
||||
20250424,110700,38625280,2375,2375,2375,2375,0
|
||||
20250424,110600,38625280,2375,2375,2375,2375,0
|
||||
20250424,110500,38625280,2375,2375,2375,2375,3686
|
||||
20250424,110400,29871030,2375,2375,2375,2375,0
|
||||
20250424,110300,29871030,2375,2375,2375,2375,0
|
||||
20250424,110200,29871030,2375,2375,2375,2375,0
|
||||
20250424,110100,29871030,2375,2375,2375,2375,0
|
||||
20250424,110000,29871030,2375,2375,2375,2375,0
|
||||
20250424,105900,29871030,2375,2375,2375,2375,0
|
||||
20250424,105800,29871030,2375,2375,2375,2375,0
|
||||
20250424,105700,29871030,2375,2375,2375,2375,3
|
||||
20250424,105600,29863905,2370,2370,2370,2370,0
|
||||
20250424,105500,29863905,2370,2370,2370,2370,0
|
||||
20250424,105400,29863905,2370,2370,2370,2370,0
|
||||
20250424,105300,29863905,2370,2370,2370,2370,0
|
||||
20250424,105200,29863905,2370,2370,2370,2370,4369
|
||||
20250424,105100,19509375,2370,2370,2370,2370,0
|
||||
20250424,105000,19509375,2370,2370,2370,2370,2
|
||||
20250424,104900,19504635,2375,2375,2375,2375,0
|
||||
20250424,104800,19504635,2375,2375,2375,2375,0
|
||||
20250424,104700,19504635,2375,2370,2375,2370,10
|
||||
20250424,104600,19480890,2375,2370,2375,2370,2
|
||||
20250424,104500,19476145,2370,2365,2370,2365,4602
|
||||
20250424,104400,8583980,2365,2365,2365,2365,0
|
||||
20250424,104300,8583980,2365,2365,2365,2365,0
|
||||
20250424,104200,8583980,2365,2365,2365,2365,0
|
||||
20250424,104100,8583980,2365,2365,2365,2365,0
|
||||
20250424,104000,8583980,2365,2365,2365,2365,0
|
||||
20250424,103900,8583980,2365,2365,2365,2365,0
|
||||
20250424,103800,8583980,2365,2365,2365,2365,0
|
||||
20250424,103700,8583980,2365,2365,2365,2365,5
|
||||
20250424,103600,8572155,2365,2365,2365,2365,0
|
||||
20250424,103500,8572155,2365,2365,2365,2365,0
|
||||
20250424,103400,8572155,2365,2365,2365,2365,0
|
||||
20250424,103300,8572155,2365,2365,2365,2365,0
|
||||
20250424,103200,8572155,2365,2365,2365,2365,0
|
||||
20250424,103100,8572155,2365,2365,2365,2365,0
|
||||
20250424,103000,8572155,2365,2365,2365,2365,0
|
||||
20250424,102900,8572155,2365,2365,2365,2365,0
|
||||
20250424,102800,8572155,2365,2365,2365,2365,0
|
||||
20250424,102700,8572155,2365,2365,2365,2365,0
|
||||
20250424,102600,8572155,2365,2365,2365,2365,0
|
||||
20250424,102500,8572155,2365,2365,2365,2365,0
|
||||
20250424,102400,8572155,2365,2365,2365,2365,0
|
||||
20250424,102300,8572155,2365,2365,2365,2365,0
|
||||
20250424,102200,8572155,2365,2365,2365,2365,0
|
||||
20250424,102100,8572155,2365,2365,2365,2365,0
|
||||
20250424,102000,8572155,2365,2365,2365,2365,0
|
||||
20250424,101900,8572155,2365,2365,2365,2365,10
|
||||
20250424,101800,8548505,2365,2365,2365,2365,0
|
||||
20250424,101700,8548505,2365,2365,2365,2365,0
|
||||
20250424,101600,8548505,2365,2365,2365,2365,0
|
||||
20250424,101500,8548505,2365,2365,2365,2365,0
|
||||
20250424,101400,8548505,2365,2365,2365,2365,0
|
||||
20250424,101300,8548505,2365,2365,2365,2365,3
|
||||
20250424,101200,8541410,2365,2365,2365,2365,0
|
||||
20250424,101100,8541410,2365,2365,2365,2365,0
|
||||
20250424,101000,8541410,2365,2365,2365,2365,15
|
||||
20250424,100900,8505935,2365,2365,2365,2365,0
|
||||
20250424,100800,8505935,2365,2365,2365,2365,0
|
||||
20250424,100700,8505935,2365,2365,2365,2365,0
|
||||
20250424,100600,8505935,2365,2365,2365,2365,0
|
||||
20250424,100500,8505935,2365,2365,2365,2365,0
|
||||
20250424,100400,8505935,2365,2365,2365,2365,0
|
||||
20250424,100300,8505935,2365,2365,2365,2365,0
|
||||
20250424,100200,8505935,2365,2365,2365,2365,0
|
||||
20250424,100100,8505935,2365,2365,2365,2365,0
|
||||
20250424,100000,8505935,2365,2365,2365,2365,0
|
||||
20250424,095900,8505935,2365,2365,2365,2365,0
|
||||
20250424,095800,8505935,2365,2365,2365,2365,0
|
||||
20250424,095700,8505935,2365,2365,2365,2365,0
|
||||
20250424,095600,8505935,2365,2365,2365,2365,0
|
||||
20250424,095500,8505935,2365,2365,2365,2365,100
|
||||
20250424,095400,8269435,2365,2365,2365,2365,0
|
||||
20250424,095300,8269435,2365,2365,2365,2365,21
|
||||
20250424,095200,8219770,2365,2365,2365,2365,0
|
||||
20250424,095100,8219770,2365,2365,2365,2365,0
|
||||
20250424,095000,8219770,2365,2365,2365,2365,0
|
||||
20250424,094900,8219770,2365,2365,2365,2365,0
|
||||
20250424,094800,8219770,2365,2365,2365,2365,0
|
||||
20250424,094700,8219770,2365,2365,2365,2365,0
|
||||
20250424,094600,8219770,2365,2365,2365,2365,0
|
||||
20250424,094500,8219770,2365,2365,2365,2365,0
|
||||
20250424,094400,8219770,2365,2365,2365,2365,0
|
||||
20250424,094300,8219770,2365,2365,2365,2365,0
|
||||
20250424,094200,8219770,2365,2365,2365,2365,0
|
||||
20250424,094100,8219770,2365,2365,2365,2365,23
|
||||
20250424,094000,8165375,2365,2365,2365,2365,0
|
||||
20250424,093900,8165375,2365,2365,2365,2365,0
|
||||
20250424,093800,8165375,2365,2365,2365,2365,0
|
||||
20250424,093700,8165375,2365,2365,2365,2365,0
|
||||
20250424,093600,8165375,2365,2365,2365,2365,0
|
||||
20250424,093500,8165375,2365,2360,2365,2360,934
|
||||
20250424,093400,5961085,2365,2365,2365,2365,0
|
||||
20250424,093300,5961085,2365,2365,2365,2365,0
|
||||
20250424,093200,5961085,2365,2365,2365,2365,0
|
||||
20250424,093100,5961085,2365,2365,2365,2365,0
|
||||
20250424,093000,5961085,2365,2365,2365,2365,9
|
||||
20250424,092900,5939800,2365,2365,2365,2365,0
|
||||
20250424,092800,5939800,2365,2365,2365,2365,0
|
||||
20250424,092700,5939800,2365,2365,2365,2365,1354
|
||||
20250424,092600,2737590,2370,2370,2370,2370,1
|
||||
20250424,092500,2735220,2375,2375,2375,2375,0
|
||||
20250424,092400,2735220,2375,2375,2375,2375,1
|
||||
20250424,092300,2732845,2365,2365,2365,2365,0
|
||||
20250424,092200,2732845,2365,2365,2365,2365,0
|
||||
20250424,092100,2732845,2365,2365,2365,2365,517
|
||||
20250424,092000,1510140,2370,2370,2370,2370,5
|
||||
20250424,091900,1498290,2365,2365,2365,2365,0
|
||||
20250424,091800,1498290,2365,2365,2365,2365,0
|
||||
20250424,091700,1498290,2365,2365,2365,2365,2
|
||||
20250424,091600,1493560,2375,2375,2375,2375,0
|
||||
20250424,091500,1493560,2375,2375,2375,2375,0
|
||||
20250424,091400,1493560,2375,2375,2375,2375,0
|
||||
20250424,091300,1493560,2375,2375,2375,2375,0
|
||||
20250424,091200,1493560,2375,2375,2375,2375,0
|
||||
20250424,091100,1493560,2375,2375,2375,2375,0
|
||||
20250424,091000,1493560,2375,2375,2375,2375,0
|
||||
20250424,090900,1493560,2375,2375,2375,2375,0
|
||||
20250424,090800,1493560,2375,2370,2375,2370,10
|
||||
20250424,090700,1469835,2350,2350,2350,2350,0
|
||||
20250424,090600,1469835,2350,2350,2350,2350,0
|
||||
20250424,090500,1469835,2350,2350,2350,2350,0
|
||||
20250424,090400,1469835,2350,2350,2350,2350,0
|
||||
20250424,090300,1469835,2350,2350,2350,2350,0
|
||||
20250424,090200,1469835,2350,2350,2350,2350,0
|
||||
20250424,090100,1469835,2350,2375,2375,2350,535
|
||||
20250424,090000,204720,2385,2380,2385,2380,86
|
||||
|
Reference in New Issue
Block a user