Update 2025-04-24 2740 candle_min
This commit is contained in:
594
023960/min/candle-20250424.csv
Normal file
594
023960/min/candle-20250424.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,185200,82748284,1360,1360,1360,1360,1503
|
||||
20250424,185100,82748284,1360,1360,1360,1360,0
|
||||
20250424,185000,82748284,1360,1360,1360,1360,0
|
||||
20250424,184900,82748284,1360,1360,1360,1360,0
|
||||
20250424,184800,82748284,1360,1360,1360,1360,0
|
||||
20250424,184700,82748284,1360,1360,1360,1360,0
|
||||
20250424,184600,82748284,1360,1360,1360,1360,0
|
||||
20250424,184500,82748284,1360,1360,1360,1360,0
|
||||
20250424,184400,82748284,1360,1360,1360,1360,0
|
||||
20250424,184300,82748284,1360,1360,1360,1360,0
|
||||
20250424,184200,82748284,1360,1360,1360,1360,0
|
||||
20250424,184100,82748284,1360,1360,1360,1360,0
|
||||
20250424,184000,82748284,1360,1360,1360,1360,0
|
||||
20250424,183900,82748284,1360,1360,1360,1360,0
|
||||
20250424,183800,82748284,1360,1360,1360,1360,0
|
||||
20250424,183700,82748284,1360,1360,1360,1360,0
|
||||
20250424,183600,82748284,1360,1360,1360,1360,0
|
||||
20250424,183500,82748284,1360,1360,1360,1360,0
|
||||
20250424,183400,82748284,1360,1360,1360,1360,0
|
||||
20250424,183300,82748284,1360,1360,1360,1360,0
|
||||
20250424,183200,82748284,1360,1360,1360,1360,0
|
||||
20250424,183100,82748284,1360,1360,1360,1360,0
|
||||
20250424,183000,82748284,1360,1360,1360,1360,0
|
||||
20250424,182900,82748284,1360,1360,1360,1360,0
|
||||
20250424,182800,82748284,1360,1360,1360,1360,0
|
||||
20250424,182700,82748284,1360,1360,1360,1360,0
|
||||
20250424,182600,82748284,1360,1360,1360,1360,0
|
||||
20250424,182500,82748284,1360,1360,1360,1360,0
|
||||
20250424,182400,82748284,1360,1360,1360,1360,0
|
||||
20250424,182300,82748284,1360,1360,1360,1360,0
|
||||
20250424,182200,82748284,1360,1360,1360,1360,1503
|
||||
20250424,182100,82748284,1360,1360,1360,1360,0
|
||||
20250424,182000,82748284,1360,1360,1360,1360,0
|
||||
20250424,181900,82748284,1360,1360,1360,1360,0
|
||||
20250424,181800,82748284,1360,1360,1360,1360,0
|
||||
20250424,181700,82748284,1360,1360,1360,1360,0
|
||||
20250424,181600,82748284,1360,1360,1360,1360,0
|
||||
20250424,181500,82748284,1360,1360,1360,1360,0
|
||||
20250424,181400,82748284,1360,1360,1360,1360,0
|
||||
20250424,181300,82748284,1360,1360,1360,1360,0
|
||||
20250424,181200,82748284,1360,1360,1360,1360,0
|
||||
20250424,181100,82748284,1360,1360,1360,1360,0
|
||||
20250424,181000,82748284,1360,1360,1360,1360,0
|
||||
20250424,180900,82748284,1360,1360,1360,1360,0
|
||||
20250424,180800,82748284,1360,1360,1360,1360,0
|
||||
20250424,180700,82748284,1360,1360,1360,1360,0
|
||||
20250424,180600,82748284,1360,1360,1360,1360,0
|
||||
20250424,180500,82748284,1360,1360,1360,1360,0
|
||||
20250424,180400,82748284,1360,1360,1360,1360,0
|
||||
20250424,180300,82748284,1360,1360,1360,1360,0
|
||||
20250424,180200,82748284,1360,1360,1360,1360,0
|
||||
20250424,180100,82748284,1360,1360,1360,1360,0
|
||||
20250424,180000,82748284,1360,1360,1360,1360,0
|
||||
20250424,175900,82748284,1360,1360,1360,1360,0
|
||||
20250424,175800,82748284,1360,1360,1360,1360,0
|
||||
20250424,175700,82748284,1360,1360,1360,1360,0
|
||||
20250424,175600,82748284,1360,1360,1360,1360,0
|
||||
20250424,175500,82748284,1360,1360,1360,1360,0
|
||||
20250424,175400,82748284,1360,1360,1360,1360,0
|
||||
20250424,175300,82748284,1360,1360,1360,1360,0
|
||||
20250424,175200,82748284,1360,1360,1360,1360,1503
|
||||
20250424,175100,82748284,1360,1360,1360,1360,0
|
||||
20250424,175000,82748284,1360,1360,1360,1360,0
|
||||
20250424,174900,82748284,1360,1360,1360,1360,0
|
||||
20250424,174800,82748284,1360,1360,1360,1360,0
|
||||
20250424,174700,82748284,1360,1360,1360,1360,0
|
||||
20250424,174600,82748284,1360,1360,1360,1360,0
|
||||
20250424,174500,82748284,1360,1360,1360,1360,0
|
||||
20250424,174400,82748284,1360,1360,1360,1360,0
|
||||
20250424,174300,82748284,1360,1360,1360,1360,0
|
||||
20250424,174200,82748284,1360,1360,1360,1360,0
|
||||
20250424,174100,82748284,1360,1360,1360,1360,0
|
||||
20250424,174000,82748284,1360,1360,1360,1360,0
|
||||
20250424,173900,82748284,1360,1360,1360,1360,0
|
||||
20250424,173800,82748284,1360,1360,1360,1360,0
|
||||
20250424,173700,82748284,1360,1360,1360,1360,0
|
||||
20250424,173600,82748284,1360,1360,1360,1360,0
|
||||
20250424,173500,82748284,1360,1360,1360,1360,0
|
||||
20250424,173400,82748284,1360,1360,1360,1360,0
|
||||
20250424,173300,82748284,1360,1360,1360,1360,0
|
||||
20250424,173200,82748284,1360,1360,1360,1360,0
|
||||
20250424,173100,82748284,1360,1360,1360,1360,0
|
||||
20250424,173000,82748284,1360,1360,1360,1360,0
|
||||
20250424,172900,82748284,1360,1360,1360,1360,0
|
||||
20250424,172800,82748284,1360,1360,1360,1360,0
|
||||
20250424,172700,82748284,1360,1360,1360,1360,0
|
||||
20250424,172600,82748284,1360,1360,1360,1360,0
|
||||
20250424,172500,82748284,1360,1360,1360,1360,0
|
||||
20250424,172400,82748284,1360,1360,1360,1360,0
|
||||
20250424,172300,82748284,1360,1360,1360,1360,0
|
||||
20250424,172200,82748284,1360,1360,1360,1360,1503
|
||||
20250424,172100,82748284,1360,1360,1360,1360,0
|
||||
20250424,172000,82748284,1360,1360,1360,1360,0
|
||||
20250424,171900,82748284,1360,1360,1360,1360,0
|
||||
20250424,171800,82748284,1360,1360,1360,1360,0
|
||||
20250424,171700,82748284,1360,1360,1360,1360,0
|
||||
20250424,171600,82748284,1360,1360,1360,1360,0
|
||||
20250424,171500,82748284,1360,1360,1360,1360,0
|
||||
20250424,171400,82748284,1360,1360,1360,1360,0
|
||||
20250424,171300,82748284,1360,1360,1360,1360,0
|
||||
20250424,171200,82748284,1360,1360,1360,1360,0
|
||||
20250424,171100,82748284,1360,1360,1360,1360,0
|
||||
20250424,171000,82748284,1360,1360,1360,1360,0
|
||||
20250424,170900,82748284,1360,1360,1360,1360,0
|
||||
20250424,170800,82748284,1360,1360,1360,1360,0
|
||||
20250424,170700,82748284,1360,1360,1360,1360,0
|
||||
20250424,170600,82748284,1360,1360,1360,1360,0
|
||||
20250424,170500,82748284,1360,1360,1360,1360,0
|
||||
20250424,170400,82748284,1360,1360,1360,1360,0
|
||||
20250424,170300,82748284,1360,1360,1360,1360,0
|
||||
20250424,170200,82748284,1360,1360,1360,1360,0
|
||||
20250424,170100,82748284,1360,1360,1360,1360,0
|
||||
20250424,170000,82748284,1360,1360,1360,1360,0
|
||||
20250424,165900,82748284,1360,1360,1360,1360,0
|
||||
20250424,165800,82748284,1360,1360,1360,1360,0
|
||||
20250424,165700,82748284,1360,1360,1360,1360,0
|
||||
20250424,165600,82748284,1360,1360,1360,1360,0
|
||||
20250424,165500,82748284,1360,1360,1360,1360,0
|
||||
20250424,165400,82748284,1360,1360,1360,1360,0
|
||||
20250424,165300,82748284,1360,1360,1360,1360,0
|
||||
20250424,165200,82748284,1360,1360,1360,1360,1503
|
||||
20250424,165100,82748284,1360,1360,1360,1360,0
|
||||
20250424,165000,82748284,1360,1360,1360,1360,0
|
||||
20250424,164900,82748284,1360,1360,1360,1360,0
|
||||
20250424,164800,82748284,1360,1360,1360,1360,0
|
||||
20250424,164700,82748284,1360,1360,1360,1360,0
|
||||
20250424,164600,82748284,1360,1360,1360,1360,0
|
||||
20250424,164500,82748284,1360,1360,1360,1360,0
|
||||
20250424,164400,82748284,1360,1360,1360,1360,0
|
||||
20250424,164300,82748284,1360,1360,1360,1360,0
|
||||
20250424,164200,82748284,1360,1360,1360,1360,0
|
||||
20250424,164100,82748284,1360,1360,1360,1360,0
|
||||
20250424,164000,82748284,1360,1360,1360,1360,0
|
||||
20250424,163900,82748284,1360,1360,1360,1360,0
|
||||
20250424,163800,82748284,1360,1360,1360,1360,0
|
||||
20250424,163700,82748284,1360,1360,1360,1360,0
|
||||
20250424,163600,82748284,1360,1360,1360,1360,0
|
||||
20250424,163500,82748284,1360,1360,1360,1360,0
|
||||
20250424,163400,82748284,1360,1360,1360,1360,0
|
||||
20250424,163300,82748284,1360,1360,1360,1360,0
|
||||
20250424,163200,82748284,1360,1360,1360,1360,0
|
||||
20250424,163100,82748284,1360,1360,1360,1360,0
|
||||
20250424,163000,82748284,1360,1360,1360,1360,0
|
||||
20250424,162900,82748284,1360,1360,1360,1360,0
|
||||
20250424,162800,82748284,1360,1360,1360,1360,0
|
||||
20250424,162700,82748284,1360,1360,1360,1360,0
|
||||
20250424,162600,82748284,1360,1360,1360,1360,0
|
||||
20250424,162500,82748284,1360,1360,1360,1360,0
|
||||
20250424,162400,82748284,1360,1360,1360,1360,0
|
||||
20250424,162300,82748284,1360,1360,1360,1360,0
|
||||
20250424,162200,82748284,1360,1360,1360,1360,1503
|
||||
20250424,162100,82748284,1360,1360,1360,1360,0
|
||||
20250424,162000,82748284,1360,1360,1360,1360,0
|
||||
20250424,161900,82748284,1360,1360,1360,1360,0
|
||||
20250424,161800,82748284,1360,1360,1360,1360,0
|
||||
20250424,161700,82748284,1360,1360,1360,1360,0
|
||||
20250424,161600,82748284,1360,1360,1360,1360,0
|
||||
20250424,161500,82748284,1360,1360,1360,1360,0
|
||||
20250424,161400,82748284,1360,1360,1360,1360,0
|
||||
20250424,161300,82748284,1360,1360,1360,1360,0
|
||||
20250424,161200,82748284,1360,1360,1360,1360,0
|
||||
20250424,161100,82748284,1360,1360,1360,1360,0
|
||||
20250424,161000,82748284,1360,1360,1360,1360,0
|
||||
20250424,160900,82748284,1360,1360,1360,1360,0
|
||||
20250424,160800,82748284,1360,1360,1360,1360,0
|
||||
20250424,160700,82748284,1360,1360,1360,1360,0
|
||||
20250424,160600,82748284,1360,1360,1360,1360,0
|
||||
20250424,160500,82748284,1360,1360,1360,1360,0
|
||||
20250424,160400,82748284,1360,1360,1360,1360,0
|
||||
20250424,160300,82748284,1360,1360,1360,1360,0
|
||||
20250424,160200,82748284,1360,1360,1360,1360,0
|
||||
20250424,160100,82748284,1360,1360,1360,1360,0
|
||||
20250424,160000,82748284,1360,1360,1360,1360,0
|
||||
20250424,155900,82748284,1360,1360,1360,1360,0
|
||||
20250424,155800,82748284,1360,1360,1360,1360,0
|
||||
20250424,155700,82748284,1360,1360,1360,1360,0
|
||||
20250424,155600,82748284,1360,1360,1360,1360,0
|
||||
20250424,155500,82748284,1360,1360,1360,1360,0
|
||||
20250424,155400,82748284,1360,1360,1360,1360,0
|
||||
20250424,155300,82748284,1360,1360,1360,1360,0
|
||||
20250424,155200,82748284,1360,1360,1360,1360,1503
|
||||
20250424,155100,82748284,1360,1360,1360,1360,0
|
||||
20250424,155000,82748284,1360,1360,1360,1360,0
|
||||
20250424,154900,82748284,1360,1360,1360,1360,0
|
||||
20250424,154800,82748284,1360,1360,1360,1360,0
|
||||
20250424,154700,82748284,1360,1360,1360,1360,0
|
||||
20250424,154600,82748284,1360,1360,1360,1360,0
|
||||
20250424,154500,82748284,1360,1360,1360,1360,0
|
||||
20250424,154400,82748284,1360,1360,1360,1360,0
|
||||
20250424,154300,82748284,1360,1360,1360,1360,0
|
||||
20250424,154200,82748284,1360,1360,1360,1360,0
|
||||
20250424,154100,82748284,1360,1360,1360,1360,0
|
||||
20250424,154000,82748284,1360,1360,1360,1360,0
|
||||
20250424,153900,82748284,1360,1360,1360,1360,0
|
||||
20250424,153800,82748284,1360,1360,1360,1360,0
|
||||
20250424,153700,82748284,1360,1360,1360,1360,0
|
||||
20250424,153600,82748284,1360,1360,1360,1360,0
|
||||
20250424,153500,82748284,1360,1360,1360,1360,0
|
||||
20250424,153400,82748284,1360,1360,1360,1360,0
|
||||
20250424,153300,82748284,1360,1360,1360,1360,0
|
||||
20250424,153200,82748284,1360,1360,1360,1360,0
|
||||
20250424,153100,82748284,1360,1360,1360,1360,0
|
||||
20250424,153000,82748284,1360,1360,1360,1360,1503
|
||||
20250424,152900,80704204,1365,1365,1365,1365,0
|
||||
20250424,152800,80704204,1365,1365,1365,1365,0
|
||||
20250424,152700,80704204,1365,1365,1365,1365,0
|
||||
20250424,152600,80704204,1365,1365,1365,1365,0
|
||||
20250424,152500,80704204,1365,1365,1365,1365,0
|
||||
20250424,152400,80704204,1365,1365,1365,1365,0
|
||||
20250424,152300,80704204,1365,1365,1365,1365,0
|
||||
20250424,152200,80704204,1365,1365,1365,1365,0
|
||||
20250424,152100,80704204,1365,1365,1365,1365,0
|
||||
20250424,152000,80704204,1365,1365,1365,1365,0
|
||||
20250424,151900,80704204,1365,1365,1365,1365,0
|
||||
20250424,151800,80704204,1365,1364,1365,1358,444
|
||||
20250424,151700,80100837,1358,1359,1359,1358,362
|
||||
20250424,151600,79609211,1364,1361,1364,1359,201
|
||||
20250424,151500,79336023,1364,1363,1364,1361,61
|
||||
20250424,151400,79252888,1364,1364,1364,1364,1
|
||||
20250424,151300,79251524,1364,1364,1364,1364,0
|
||||
20250424,151200,79251524,1364,1364,1364,1363,59
|
||||
20250424,151100,79171096,1364,1364,1364,1364,0
|
||||
20250424,151000,79171096,1364,1364,1364,1364,0
|
||||
20250424,150900,79171096,1364,1364,1364,1364,100
|
||||
20250424,150800,79034696,1364,1364,1364,1364,34
|
||||
20250424,150700,78988320,1365,1365,1365,1365,0
|
||||
20250424,150600,78988320,1365,1365,1365,1365,0
|
||||
20250424,150500,78988320,1365,1365,1365,1365,5
|
||||
20250424,150400,78981495,1365,1365,1365,1365,2
|
||||
20250424,150300,78978765,1365,1365,1365,1365,5
|
||||
20250424,150200,78971940,1365,1365,1365,1365,5
|
||||
20250424,150100,78965115,1365,1365,1365,1365,1
|
||||
20250424,150000,78963750,1364,1364,1364,1364,0
|
||||
20250424,145900,78963750,1364,1364,1364,1364,0
|
||||
20250424,145800,78963750,1364,1364,1364,1364,0
|
||||
20250424,145700,78963750,1364,1364,1364,1364,0
|
||||
20250424,145600,78963750,1364,1364,1364,1364,0
|
||||
20250424,145500,78963750,1364,1364,1364,1364,0
|
||||
20250424,145400,78963750,1364,1364,1364,1364,191
|
||||
20250424,145300,78703226,1365,1365,1365,1365,0
|
||||
20250424,145200,78703226,1365,1365,1365,1365,0
|
||||
20250424,145100,78703226,1365,1365,1365,1365,0
|
||||
20250424,145000,78703226,1365,1365,1365,1365,0
|
||||
20250424,144900,78703226,1365,1365,1365,1365,300
|
||||
20250424,144800,78293726,1358,1358,1358,1358,0
|
||||
20250424,144700,78293726,1358,1364,1364,1358,531
|
||||
20250424,144600,77571906,1365,1365,1365,1365,3
|
||||
20250424,144500,77567811,1365,1365,1365,1365,0
|
||||
20250424,144400,77567811,1365,1365,1365,1365,1
|
||||
20250424,144300,77566446,1364,1364,1364,1364,0
|
||||
20250424,144200,77566446,1364,1364,1364,1364,1
|
||||
20250424,144100,77565082,1365,1365,1365,1365,0
|
||||
20250424,144000,77565082,1365,1365,1365,1365,0
|
||||
20250424,143900,77565082,1365,1365,1365,1365,0
|
||||
20250424,143800,77565082,1365,1365,1365,1365,0
|
||||
20250424,143700,77565082,1365,1365,1365,1365,10
|
||||
20250424,143600,77551432,1365,1365,1365,1365,0
|
||||
20250424,143500,77551432,1365,1365,1365,1365,0
|
||||
20250424,143400,77551432,1365,1365,1365,1365,44
|
||||
20250424,143300,77491372,1367,1367,1367,1367,1
|
||||
20250424,143200,77490005,1368,1368,1368,1368,0
|
||||
20250424,143100,77490005,1368,1368,1368,1368,10
|
||||
20250424,143000,77476325,1368,1368,1368,1368,1
|
||||
20250424,142900,77474957,1365,1365,1365,1365,0
|
||||
20250424,142800,77474957,1365,1365,1365,1365,0
|
||||
20250424,142700,77474957,1365,1362,1365,1362,1318
|
||||
20250424,142600,75679581,1362,1362,1362,1362,0
|
||||
20250424,142500,75679581,1362,1362,1362,1362,0
|
||||
20250424,142400,75679581,1362,1362,1362,1362,0
|
||||
20250424,142300,75679581,1362,1361,1362,1361,2
|
||||
20250424,142200,75676858,1361,1361,1361,1361,0
|
||||
20250424,142100,75676858,1361,1361,1361,1361,2814
|
||||
20250424,142000,71847004,1361,1361,1361,1361,1
|
||||
20250424,141900,71845643,1361,1361,1361,1361,1
|
||||
20250424,141800,71844282,1359,1359,1359,1359,0
|
||||
20250424,141700,71844282,1359,1359,1359,1359,10
|
||||
20250424,141600,71830692,1359,1359,1359,1359,103
|
||||
20250424,141500,71690715,1359,1359,1359,1359,0
|
||||
20250424,141400,71690715,1359,1359,1359,1359,470
|
||||
20250424,141300,71051985,1359,1359,1359,1359,500
|
||||
20250424,141200,70372485,1359,1359,1359,1359,2000
|
||||
20250424,141100,67654485,1359,1359,1359,1359,0
|
||||
20250424,141000,67654485,1359,1359,1359,1359,0
|
||||
20250424,140900,67654485,1359,1359,1359,1359,0
|
||||
20250424,140800,67654485,1359,1359,1359,1359,0
|
||||
20250424,140700,67654485,1359,1359,1359,1359,0
|
||||
20250424,140600,67654485,1359,1359,1359,1359,500
|
||||
20250424,140500,66974985,1359,1359,1359,1359,0
|
||||
20250424,140400,66974985,1359,1359,1359,1359,460
|
||||
20250424,140300,66349845,1359,1359,1359,1359,0
|
||||
20250424,140200,66349845,1359,1359,1359,1359,0
|
||||
20250424,140100,66349845,1359,1359,1359,1359,0
|
||||
20250424,140000,66349845,1359,1359,1359,1359,0
|
||||
20250424,135900,66349845,1359,1359,1359,1359,0
|
||||
20250424,135800,66349845,1359,1359,1359,1359,0
|
||||
20250424,135700,66349845,1359,1359,1359,1359,0
|
||||
20250424,135600,66349845,1359,1359,1359,1359,62
|
||||
20250424,135500,66265587,1361,1361,1361,1361,0
|
||||
20250424,135400,66265587,1361,1361,1361,1361,0
|
||||
20250424,135300,66265587,1361,1361,1361,1361,0
|
||||
20250424,135200,66265587,1361,1361,1361,1361,0
|
||||
20250424,135100,66265587,1361,1361,1361,1361,13
|
||||
20250424,135000,66247894,1361,1361,1361,1361,0
|
||||
20250424,134900,66247894,1361,1361,1361,1358,288
|
||||
20250424,134800,65856740,1358,1358,1358,1358,0
|
||||
20250424,134700,65856740,1358,1358,1358,1358,0
|
||||
20250424,134600,65856740,1358,1358,1358,1358,0
|
||||
20250424,134500,65856740,1358,1358,1358,1358,121
|
||||
20250424,134400,65692422,1359,1359,1359,1359,0
|
||||
20250424,134300,65692422,1359,1359,1359,1359,6
|
||||
20250424,134200,65684268,1361,1361,1361,1361,0
|
||||
20250424,134100,65684268,1361,1361,1361,1361,0
|
||||
20250424,134000,65684268,1361,1361,1361,1361,0
|
||||
20250424,133900,65684268,1361,1361,1361,1361,1
|
||||
20250424,133800,65682907,1361,1361,1361,1361,0
|
||||
20250424,133700,65682907,1361,1361,1361,1361,0
|
||||
20250424,133600,65682907,1361,1361,1361,1361,30
|
||||
20250424,133500,65642077,1361,1361,1361,1361,0
|
||||
20250424,133400,65642077,1361,1361,1361,1361,0
|
||||
20250424,133300,65642077,1361,1361,1361,1361,0
|
||||
20250424,133200,65642077,1361,1361,1361,1361,0
|
||||
20250424,133100,65642077,1361,1361,1361,1361,0
|
||||
20250424,133000,65642077,1361,1361,1361,1361,0
|
||||
20250424,132900,65642077,1361,1361,1361,1361,0
|
||||
20250424,132800,65642077,1361,1361,1361,1361,0
|
||||
20250424,132700,65642077,1361,1361,1361,1361,0
|
||||
20250424,132600,65642077,1361,1361,1361,1361,0
|
||||
20250424,132500,65642077,1361,1361,1361,1361,0
|
||||
20250424,132400,65642077,1361,1361,1361,1361,0
|
||||
20250424,132300,65642077,1361,1361,1361,1361,0
|
||||
20250424,132200,65642077,1361,1361,1361,1361,0
|
||||
20250424,132100,65642077,1361,1361,1361,1361,200
|
||||
20250424,132000,65369877,1361,1361,1361,1361,40
|
||||
20250424,131900,65315437,1361,1361,1361,1361,0
|
||||
20250424,131800,65315437,1361,1361,1361,1361,54
|
||||
20250424,131700,65241943,1362,1362,1362,1362,0
|
||||
20250424,131600,65241943,1362,1362,1362,1362,0
|
||||
20250424,131500,65241943,1362,1362,1362,1362,1
|
||||
20250424,131400,65240581,1358,1359,1359,1358,2109
|
||||
20250424,131300,62374517,1359,1359,1359,1359,0
|
||||
20250424,131200,62374517,1359,1359,1359,1359,0
|
||||
20250424,131100,62374517,1359,1359,1359,1359,1
|
||||
20250424,131000,62373158,1358,1358,1358,1358,1
|
||||
20250424,130900,62371800,1359,1359,1359,1359,290
|
||||
20250424,130800,61977690,1359,1359,1359,1359,0
|
||||
20250424,130700,61977690,1359,1359,1359,1359,463
|
||||
20250424,130600,61348473,1359,1359,1359,1359,4293
|
||||
20250424,130500,55514286,1359,1359,1359,1359,0
|
||||
20250424,130400,55514286,1359,1359,1359,1359,0
|
||||
20250424,130300,55514286,1359,1359,1359,1359,0
|
||||
20250424,130200,55514286,1359,1359,1359,1359,0
|
||||
20250424,130100,55514286,1359,1359,1359,1359,18
|
||||
20250424,130000,55489824,1358,1358,1358,1358,0
|
||||
20250424,125900,55489824,1358,1358,1358,1358,0
|
||||
20250424,125800,55489824,1358,1358,1358,1358,100
|
||||
20250424,125700,55354024,1359,1359,1359,1359,0
|
||||
20250424,125600,55354024,1359,1359,1359,1359,0
|
||||
20250424,125500,55354024,1359,1359,1359,1359,0
|
||||
20250424,125400,55354024,1359,1359,1359,1359,0
|
||||
20250424,125300,55354024,1359,1359,1359,1359,0
|
||||
20250424,125200,55354024,1359,1359,1359,1359,18
|
||||
20250424,125100,55329562,1359,1359,1359,1359,18
|
||||
20250424,125000,55305100,1358,1358,1358,1358,324
|
||||
20250424,124900,54865108,1359,1359,1359,1359,101
|
||||
20250424,124800,54727849,1358,1358,1358,1356,600
|
||||
20250424,124700,53913787,1359,1359,1359,1359,0
|
||||
20250424,124600,53913787,1359,1359,1359,1359,0
|
||||
20250424,124500,53913787,1359,1360,1360,1359,160
|
||||
20250424,124400,53696342,1362,1362,1362,1362,0
|
||||
20250424,124300,53696342,1362,1362,1362,1362,0
|
||||
20250424,124200,53696342,1362,1363,1363,1362,18
|
||||
20250424,124100,53671810,1363,1363,1363,1363,0
|
||||
20250424,124000,53671810,1363,1363,1363,1363,0
|
||||
20250424,123900,53671810,1363,1363,1363,1363,0
|
||||
20250424,123800,53671810,1363,1363,1363,1363,0
|
||||
20250424,123700,53671810,1363,1363,1363,1363,1
|
||||
20250424,123600,53670447,1363,1363,1363,1363,0
|
||||
20250424,123500,53670447,1363,1363,1363,1363,0
|
||||
20250424,123400,53670447,1363,1363,1363,1363,0
|
||||
20250424,123300,53670447,1363,1363,1363,1363,0
|
||||
20250424,123200,53670447,1363,1363,1363,1363,0
|
||||
20250424,123100,53670447,1363,1363,1363,1363,0
|
||||
20250424,123000,53670447,1363,1363,1363,1363,0
|
||||
20250424,122900,53670447,1363,1363,1363,1363,0
|
||||
20250424,122800,53670447,1363,1363,1363,1363,0
|
||||
20250424,122700,53670447,1363,1363,1363,1363,0
|
||||
20250424,122600,53670447,1363,1363,1363,1363,1
|
||||
20250424,122500,53669084,1359,1361,1361,1359,68
|
||||
20250424,122400,53576666,1362,1362,1362,1362,0
|
||||
20250424,122300,53576666,1362,1362,1362,1362,29
|
||||
20250424,122200,53537168,1362,1362,1362,1362,0
|
||||
20250424,122100,53537168,1362,1362,1362,1362,0
|
||||
20250424,122000,53537168,1362,1362,1362,1362,0
|
||||
20250424,121900,53537168,1362,1362,1362,1362,82
|
||||
20250424,121800,53425484,1362,1362,1362,1362,0
|
||||
20250424,121700,53425484,1362,1362,1362,1362,0
|
||||
20250424,121600,53425484,1362,1362,1362,1362,0
|
||||
20250424,121500,53425484,1362,1362,1362,1362,0
|
||||
20250424,121400,53425484,1362,1362,1362,1362,0
|
||||
20250424,121300,53425484,1362,1362,1362,1362,0
|
||||
20250424,121200,53425484,1362,1362,1362,1362,1
|
||||
20250424,121100,53424122,1361,1361,1361,1361,0
|
||||
20250424,121000,53424122,1361,1361,1361,1361,0
|
||||
20250424,120900,53424122,1361,1361,1361,1361,0
|
||||
20250424,120800,53424122,1361,1361,1361,1361,0
|
||||
20250424,120700,53424122,1361,1361,1361,1361,0
|
||||
20250424,120600,53424122,1361,1361,1361,1361,0
|
||||
20250424,120500,53424122,1361,1361,1361,1361,1
|
||||
20250424,120400,53422761,1356,1359,1359,1356,209
|
||||
20250424,120300,53139057,1362,1362,1362,1362,0
|
||||
20250424,120200,53139057,1362,1362,1362,1362,0
|
||||
20250424,120100,53139057,1362,1362,1362,1362,50
|
||||
20250424,120000,53070957,1362,1362,1362,1362,0
|
||||
20250424,115900,53070957,1362,1362,1362,1362,0
|
||||
20250424,115800,53070957,1362,1362,1362,1362,0
|
||||
20250424,115700,53070957,1362,1362,1362,1362,0
|
||||
20250424,115600,53070957,1362,1362,1362,1362,0
|
||||
20250424,115500,53070957,1362,1362,1362,1362,1
|
||||
20250424,115400,53069595,1359,1359,1359,1359,161
|
||||
20250424,115300,52850796,1359,1359,1359,1359,10
|
||||
20250424,115200,52837206,1359,1359,1359,1359,10
|
||||
20250424,115100,52823616,1359,1359,1359,1359,1010
|
||||
20250424,115000,51451026,1359,1359,1359,1359,5
|
||||
20250424,114900,51444231,1359,1359,1359,1359,3
|
||||
20250424,114800,51440154,1362,1362,1362,1362,0
|
||||
20250424,114700,51440154,1362,1362,1362,1362,0
|
||||
20250424,114600,51440154,1362,1362,1362,1362,1
|
||||
20250424,114500,51438792,1357,1357,1357,1357,0
|
||||
20250424,114400,51438792,1357,1357,1357,1357,0
|
||||
20250424,114300,51438792,1357,1357,1357,1357,0
|
||||
20250424,114200,51438792,1357,1357,1357,1357,0
|
||||
20250424,114100,51438792,1357,1357,1357,1357,0
|
||||
20250424,114000,51438792,1357,1357,1357,1357,100
|
||||
20250424,113900,51303092,1357,1357,1357,1357,100
|
||||
20250424,113800,51167392,1357,1357,1357,1357,100
|
||||
20250424,113700,51031692,1358,1358,1358,1358,0
|
||||
20250424,113600,51031692,1358,1358,1358,1358,0
|
||||
20250424,113500,51031692,1358,1358,1358,1358,9
|
||||
20250424,113400,51019470,1359,1359,1359,1359,0
|
||||
20250424,113300,51019470,1359,1359,1359,1359,0
|
||||
20250424,113200,51019470,1359,1359,1359,1359,0
|
||||
20250424,113100,51019470,1359,1359,1359,1359,0
|
||||
20250424,113000,51019470,1359,1359,1359,1359,10
|
||||
20250424,112900,51005880,1359,1359,1359,1359,0
|
||||
20250424,112800,51005880,1359,1359,1359,1359,0
|
||||
20250424,112700,51005880,1359,1359,1359,1359,0
|
||||
20250424,112600,51005880,1359,1359,1359,1359,152
|
||||
20250424,112500,50799312,1360,1360,1360,1360,0
|
||||
20250424,112400,50799312,1360,1360,1360,1360,2
|
||||
20250424,112300,50796592,1359,1359,1359,1359,1
|
||||
20250424,112200,50795233,1362,1362,1362,1362,0
|
||||
20250424,112100,50795233,1362,1362,1362,1362,0
|
||||
20250424,112000,50795233,1362,1362,1362,1362,0
|
||||
20250424,111900,50795233,1362,1362,1362,1362,0
|
||||
20250424,111800,50795233,1362,1362,1362,1362,0
|
||||
20250424,111700,50795233,1362,1362,1362,1362,0
|
||||
20250424,111600,50795233,1362,1362,1362,1362,0
|
||||
20250424,111500,50795233,1362,1362,1362,1362,0
|
||||
20250424,111400,50795233,1362,1362,1362,1362,0
|
||||
20250424,111300,50795233,1362,1362,1362,1362,0
|
||||
20250424,111200,50795233,1362,1362,1362,1362,1
|
||||
20250424,111100,50793871,1356,1356,1356,1356,0
|
||||
20250424,111000,50793871,1356,1356,1356,1356,0
|
||||
20250424,110900,50793871,1356,1357,1357,1356,501
|
||||
20250424,110800,50114047,1362,1362,1362,1362,0
|
||||
20250424,110700,50114047,1362,1362,1362,1362,1
|
||||
20250424,110600,50112685,1362,1362,1362,1362,0
|
||||
20250424,110500,50112685,1362,1362,1362,1362,0
|
||||
20250424,110400,50112685,1362,1356,1362,1356,11
|
||||
20250424,110300,50097763,1355,1362,1362,1354,4202
|
||||
20250424,110200,44395371,1364,1364,1364,1364,0
|
||||
20250424,110100,44395371,1364,1366,1366,1364,611
|
||||
20250424,110000,43561355,1366,1366,1366,1366,20
|
||||
20250424,105900,43534035,1367,1367,1367,1367,0
|
||||
20250424,105800,43534035,1367,1367,1367,1367,0
|
||||
20250424,105700,43534035,1367,1367,1367,1367,1
|
||||
20250424,105600,43532668,1366,1366,1366,1366,0
|
||||
20250424,105500,43532668,1366,1366,1366,1366,0
|
||||
20250424,105400,43532668,1366,1366,1366,1366,1
|
||||
20250424,105300,43531302,1367,1367,1367,1367,1
|
||||
20250424,105200,43529935,1368,1368,1368,1368,0
|
||||
20250424,105100,43529935,1368,1368,1368,1368,0
|
||||
20250424,105000,43529935,1368,1368,1368,1368,0
|
||||
20250424,104900,43529935,1368,1368,1368,1368,0
|
||||
20250424,104800,43529935,1368,1368,1368,1368,1
|
||||
20250424,104700,43528567,1365,1365,1365,1365,0
|
||||
20250424,104600,43528567,1365,1365,1365,1365,0
|
||||
20250424,104500,43528567,1365,1365,1365,1365,0
|
||||
20250424,104400,43528567,1365,1365,1365,1365,0
|
||||
20250424,104300,43528567,1365,1365,1365,1365,0
|
||||
20250424,104200,43528567,1365,1365,1365,1365,1
|
||||
20250424,104100,43527202,1368,1368,1368,1368,0
|
||||
20250424,104000,43527202,1368,1368,1368,1368,0
|
||||
20250424,103900,43527202,1368,1365,1368,1365,2
|
||||
20250424,103800,43524469,1368,1368,1368,1368,1
|
||||
20250424,103700,43523101,1368,1368,1368,1368,0
|
||||
20250424,103600,43523101,1368,1368,1368,1368,0
|
||||
20250424,103500,43523101,1368,1368,1368,1368,0
|
||||
20250424,103400,43523101,1368,1368,1368,1368,0
|
||||
20250424,103300,43523101,1368,1368,1368,1368,20
|
||||
20250424,103200,43495741,1368,1368,1368,1368,1
|
||||
20250424,103100,43494373,1368,1368,1368,1368,0
|
||||
20250424,103000,43494373,1368,1368,1368,1368,0
|
||||
20250424,102900,43494373,1368,1368,1368,1368,0
|
||||
20250424,102800,43494373,1368,1368,1368,1368,0
|
||||
20250424,102700,43494373,1368,1368,1368,1368,1
|
||||
20250424,102600,43493005,1363,1363,1363,1363,0
|
||||
20250424,102500,43493005,1363,1363,1363,1363,1
|
||||
20250424,102400,43491642,1362,1362,1367,1362,1838
|
||||
20250424,102300,40986387,1362,1362,1362,1362,0
|
||||
20250424,102200,40986387,1362,1362,1362,1362,0
|
||||
20250424,102100,40986387,1362,1362,1362,1362,0
|
||||
20250424,102000,40986387,1362,1362,1362,1362,0
|
||||
20250424,101900,40986387,1362,1362,1362,1362,5
|
||||
20250424,101800,40979577,1361,1361,1361,1361,0
|
||||
20250424,101700,40979577,1361,1361,1361,1361,1
|
||||
20250424,101600,40978216,1362,1362,1362,1362,20
|
||||
20250424,101500,40950976,1362,1362,1362,1362,0
|
||||
20250424,101400,40950976,1362,1362,1362,1362,0
|
||||
20250424,101300,40950976,1362,1362,1362,1362,0
|
||||
20250424,101200,40950976,1362,1362,1362,1362,0
|
||||
20250424,101100,40950976,1362,1362,1362,1362,0
|
||||
20250424,101000,40950976,1362,1362,1362,1362,405
|
||||
20250424,100900,40399366,1362,1362,1362,1362,0
|
||||
20250424,100800,40399366,1362,1362,1362,1362,0
|
||||
20250424,100700,40399366,1362,1358,1362,1358,235
|
||||
20250424,100600,40079842,1359,1359,1359,1359,1
|
||||
20250424,100500,40078483,1359,1359,1359,1359,0
|
||||
20250424,100400,40078483,1359,1359,1359,1359,0
|
||||
20250424,100300,40078483,1359,1359,1359,1359,0
|
||||
20250424,100200,40078483,1359,1359,1359,1359,200
|
||||
20250424,100100,39806683,1359,1359,1359,1359,0
|
||||
20250424,100000,39806683,1359,1359,1359,1359,0
|
||||
20250424,095900,39806683,1359,1359,1359,1359,0
|
||||
20250424,095800,39806683,1359,1357,1359,1357,66
|
||||
20250424,095700,39717119,1359,1359,1359,1358,8
|
||||
20250424,095600,39706250,1360,1360,1360,1360,5
|
||||
20250424,095500,39699450,1360,1360,1360,1360,1
|
||||
20250424,095400,39698090,1360,1361,1361,1360,1171
|
||||
20250424,095300,38104529,1361,1362,1362,1361,3
|
||||
20250424,095200,38100445,1362,1362,1362,1362,0
|
||||
20250424,095100,38100445,1362,1364,1364,1362,14
|
||||
20250424,095000,38081362,1365,1366,1366,1365,72
|
||||
20250424,094900,37983036,1366,1366,1366,1366,4
|
||||
20250424,094800,37977572,1367,1367,1367,1367,1
|
||||
20250424,094700,37976205,1365,1366,1366,1365,145
|
||||
20250424,094600,37778247,1367,1367,1367,1367,3
|
||||
20250424,094500,37774146,1367,1367,1367,1367,0
|
||||
20250424,094400,37774146,1367,1367,1367,1367,129
|
||||
20250424,094300,37597803,1367,1367,1367,1367,0
|
||||
20250424,094200,37597803,1367,1367,1367,1367,10
|
||||
20250424,094100,37584133,1367,1367,1367,1367,2
|
||||
20250424,094000,37581399,1365,1365,1365,1365,34
|
||||
20250424,093900,37534989,1360,1360,1360,1360,0
|
||||
20250424,093800,37534989,1360,1358,1360,1358,2699
|
||||
20250424,093700,33864385,1358,1358,1358,1358,4
|
||||
20250424,093600,33858953,1357,1360,1360,1357,603
|
||||
20250424,093500,33040584,1360,1360,1360,1360,100
|
||||
20250424,093400,32904584,1361,1359,1361,1358,1085
|
||||
20250424,093300,31430986,1361,1358,1361,1358,229
|
||||
20250424,093200,31119335,1361,1361,1361,1361,2
|
||||
20250424,093100,31116613,1362,1362,1362,1362,0
|
||||
20250424,093000,31116613,1362,1362,1362,1362,0
|
||||
20250424,092900,31116613,1362,1362,1362,1362,0
|
||||
20250424,092800,31116613,1362,1362,1362,1362,1
|
||||
20250424,092700,31115251,1355,1355,1355,1355,683
|
||||
20250424,092600,30189786,1365,1367,1371,1351,6258
|
||||
20250424,092500,21680913,1367,1372,1372,1367,401
|
||||
20250424,092400,21132282,1375,1375,1375,1375,0
|
||||
20250424,092300,21132282,1375,1371,1375,1370,367
|
||||
20250424,092200,20628995,1376,1376,1376,1376,0
|
||||
20250424,092100,20628995,1376,1376,1376,1376,0
|
||||
20250424,092000,20628995,1376,1376,1376,1376,0
|
||||
20250424,091900,20628995,1376,1376,1376,1376,0
|
||||
20250424,091800,20628995,1376,1376,1376,1376,1
|
||||
20250424,091700,20627619,1370,1374,1374,1370,1955
|
||||
20250424,091600,17944351,1375,1379,1379,1375,1394
|
||||
20250424,091500,16024623,1384,1379,1384,1379,4154
|
||||
20250424,091400,10275742,1380,1385,1385,1380,258
|
||||
20250424,091300,9919443,1381,1381,1381,1381,0
|
||||
20250424,091200,9919443,1381,1382,1382,1381,156
|
||||
20250424,091100,9704005,1384,1386,1386,1384,3
|
||||
20250424,091000,9699850,1387,1382,1387,1381,769
|
||||
20250424,090900,8637543,1387,1387,1387,1387,0
|
||||
20250424,090800,8637543,1387,1381,1387,1381,15
|
||||
20250424,090700,8616822,1388,1388,1388,1388,1
|
||||
20250424,090600,8615434,1381,1381,1381,1381,1
|
||||
20250424,090500,8614053,1385,1385,1385,1385,48
|
||||
20250424,090400,8547573,1385,1378,1385,1377,4755
|
||||
20250424,090300,1991605,1377,1376,1377,1376,328
|
||||
20250424,090200,1540276,1376,1376,1376,1376,454
|
||||
20250424,090100,915572,1376,1376,1376,1376,454
|
||||
20250424,090000,290868,1376,1372,1376,1372,212
|
||||
|
Reference in New Issue
Block a user