ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
024070/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,185200,10077655,1959,1959,1959,1959,230
20250424,185100,10077655,1959,1959,1959,1959,0
20250424,185000,10077655,1959,1959,1959,1959,0
20250424,184900,10077655,1959,1959,1959,1959,0
20250424,184800,10077655,1959,1959,1959,1959,0
20250424,184700,10077655,1959,1959,1959,1959,0
20250424,184600,10077655,1959,1959,1959,1959,0
20250424,184500,10077655,1959,1959,1959,1959,0
20250424,184400,10077655,1959,1959,1959,1959,0
20250424,184300,10077655,1959,1959,1959,1959,0
20250424,184200,10077655,1959,1959,1959,1959,0
20250424,184100,10077655,1959,1959,1959,1959,0
20250424,184000,10077655,1959,1959,1959,1959,0
20250424,183900,10077655,1959,1959,1959,1959,0
20250424,183800,10077655,1959,1959,1959,1959,0
20250424,183700,10077655,1959,1959,1959,1959,0
20250424,183600,10077655,1959,1959,1959,1959,0
20250424,183500,10077655,1959,1959,1959,1959,0
20250424,183400,10077655,1959,1959,1959,1959,0
20250424,183300,10077655,1959,1959,1959,1959,0
20250424,183200,10077655,1959,1959,1959,1959,0
20250424,183100,10077655,1959,1959,1959,1959,0
20250424,183000,10077655,1959,1959,1959,1959,0
20250424,182900,10077655,1959,1959,1959,1959,0
20250424,182800,10077655,1959,1959,1959,1959,0
20250424,182700,10077655,1959,1959,1959,1959,0
20250424,182600,10077655,1959,1959,1959,1959,0
20250424,182500,10077655,1959,1959,1959,1959,0
20250424,182400,10077655,1959,1959,1959,1959,0
20250424,182300,10077655,1959,1959,1959,1959,0
20250424,182200,10077655,1959,1959,1959,1959,230
20250424,182100,10077655,1959,1959,1959,1959,0
20250424,182000,10077655,1959,1959,1959,1959,0
20250424,181900,10077655,1959,1959,1959,1959,0
20250424,181800,10077655,1959,1959,1959,1959,0
20250424,181700,10077655,1959,1959,1959,1959,0
20250424,181600,10077655,1959,1959,1959,1959,0
20250424,181500,10077655,1959,1959,1959,1959,0
20250424,181400,10077655,1959,1959,1959,1959,0
20250424,181300,10077655,1959,1959,1959,1959,0
20250424,181200,10077655,1959,1959,1959,1959,0
20250424,181100,10077655,1959,1959,1959,1959,0
20250424,181000,10077655,1959,1959,1959,1959,0
20250424,180900,10077655,1959,1959,1959,1959,0
20250424,180800,10077655,1959,1959,1959,1959,0
20250424,180700,10077655,1959,1959,1959,1959,0
20250424,180600,10077655,1959,1959,1959,1959,0
20250424,180500,10077655,1959,1959,1959,1959,0
20250424,180400,10077655,1959,1959,1959,1959,0
20250424,180300,10077655,1959,1959,1959,1959,0
20250424,180200,10077655,1959,1959,1959,1959,0
20250424,180100,10077655,1959,1959,1959,1959,0
20250424,180000,10077655,1959,1959,1959,1959,0
20250424,175900,10077655,1959,1959,1959,1959,0
20250424,175800,10077655,1959,1959,1959,1959,0
20250424,175700,10077655,1959,1959,1959,1959,0
20250424,175600,10077655,1959,1959,1959,1959,0
20250424,175500,10077655,1959,1959,1959,1959,0
20250424,175400,10077655,1959,1959,1959,1959,0
20250424,175300,10077655,1959,1959,1959,1959,0
20250424,175200,10077655,1959,1959,1959,1959,230
20250424,175100,10077655,1959,1959,1959,1959,0
20250424,175000,10077655,1959,1959,1959,1959,0
20250424,174900,10077655,1959,1959,1959,1959,0
20250424,174800,10077655,1959,1959,1959,1959,0
20250424,174700,10077655,1959,1959,1959,1959,0
20250424,174600,10077655,1959,1959,1959,1959,0
20250424,174500,10077655,1959,1959,1959,1959,0
20250424,174400,10077655,1959,1959,1959,1959,0
20250424,174300,10077655,1959,1959,1959,1959,0
20250424,174200,10077655,1959,1959,1959,1959,0
20250424,174100,10077655,1959,1959,1959,1959,0
20250424,174000,10077655,1959,1959,1959,1959,0
20250424,173900,10077655,1959,1959,1959,1959,0
20250424,173800,10077655,1959,1959,1959,1959,0
20250424,173700,10077655,1959,1959,1959,1959,0
20250424,173600,10077655,1959,1959,1959,1959,0
20250424,173500,10077655,1959,1959,1959,1959,0
20250424,173400,10077655,1959,1959,1959,1959,0
20250424,173300,10077655,1959,1959,1959,1959,0
20250424,173200,10077655,1959,1959,1959,1959,0
20250424,173100,10077655,1959,1959,1959,1959,0
20250424,173000,10077655,1959,1959,1959,1959,0
20250424,172900,10077655,1959,1959,1959,1959,0
20250424,172800,10077655,1959,1959,1959,1959,0
20250424,172700,10077655,1959,1959,1959,1959,0
20250424,172600,10077655,1959,1959,1959,1959,0
20250424,172500,10077655,1959,1959,1959,1959,0
20250424,172400,10077655,1959,1959,1959,1959,0
20250424,172300,10077655,1959,1959,1959,1959,0
20250424,172200,10077655,1959,1959,1959,1959,230
20250424,172100,10077655,1959,1959,1959,1959,0
20250424,172000,10077655,1959,1959,1959,1959,0
20250424,171900,10077655,1959,1959,1959,1959,0
20250424,171800,10077655,1959,1959,1959,1959,0
20250424,171700,10077655,1959,1959,1959,1959,0
20250424,171600,10077655,1959,1959,1959,1959,0
20250424,171500,10077655,1959,1959,1959,1959,0
20250424,171400,10077655,1959,1959,1959,1959,0
20250424,171300,10077655,1959,1959,1959,1959,0
20250424,171200,10077655,1959,1959,1959,1959,0
20250424,171100,10077655,1959,1959,1959,1959,0
20250424,171000,10077655,1959,1959,1959,1959,0
20250424,170900,10077655,1959,1959,1959,1959,0
20250424,170800,10077655,1959,1959,1959,1959,0
20250424,170700,10077655,1959,1959,1959,1959,0
20250424,170600,10077655,1959,1959,1959,1959,0
20250424,170500,10077655,1959,1959,1959,1959,0
20250424,170400,10077655,1959,1959,1959,1959,0
20250424,170300,10077655,1959,1959,1959,1959,0
20250424,170200,10077655,1959,1959,1959,1959,0
20250424,170100,10077655,1959,1959,1959,1959,0
20250424,170000,10077655,1959,1959,1959,1959,0
20250424,165900,10077655,1959,1959,1959,1959,0
20250424,165800,10077655,1959,1959,1959,1959,0
20250424,165700,10077655,1959,1959,1959,1959,0
20250424,165600,10077655,1959,1959,1959,1959,0
20250424,165500,10077655,1959,1959,1959,1959,0
20250424,165400,10077655,1959,1959,1959,1959,0
20250424,165300,10077655,1959,1959,1959,1959,0
20250424,165200,10077655,1959,1959,1959,1959,230
20250424,165100,10077655,1959,1959,1959,1959,0
20250424,165000,10077655,1959,1959,1959,1959,0
20250424,164900,10077655,1959,1959,1959,1959,0
20250424,164800,10077655,1959,1959,1959,1959,0
20250424,164700,10077655,1959,1959,1959,1959,0
20250424,164600,10077655,1959,1959,1959,1959,0
20250424,164500,10077655,1959,1959,1959,1959,0
20250424,164400,10077655,1959,1959,1959,1959,0
20250424,164300,10077655,1959,1959,1959,1959,0
20250424,164200,10077655,1959,1959,1959,1959,0
20250424,164100,10077655,1959,1959,1959,1959,0
20250424,164000,10077655,1959,1959,1959,1959,0
20250424,163900,10077655,1959,1959,1959,1959,0
20250424,163800,10077655,1959,1959,1959,1959,0
20250424,163700,10077655,1959,1959,1959,1959,0
20250424,163600,10077655,1959,1959,1959,1959,0
20250424,163500,10077655,1959,1959,1959,1959,0
20250424,163400,10077655,1959,1959,1959,1959,0
20250424,163300,10077655,1959,1959,1959,1959,0
20250424,163200,10077655,1959,1959,1959,1959,0
20250424,163100,10077655,1959,1959,1959,1959,0
20250424,163000,10077655,1959,1959,1959,1959,0
20250424,162900,10077655,1959,1959,1959,1959,0
20250424,162800,10077655,1959,1959,1959,1959,0
20250424,162700,10077655,1959,1959,1959,1959,0
20250424,162600,10077655,1959,1959,1959,1959,0
20250424,162500,10077655,1959,1959,1959,1959,0
20250424,162400,10077655,1959,1959,1959,1959,0
20250424,162300,10077655,1959,1959,1959,1959,0
20250424,162200,10077655,1959,1959,1959,1959,230
20250424,162100,10077655,1959,1959,1959,1959,0
20250424,162000,10077655,1959,1959,1959,1959,0
20250424,161900,10077655,1959,1959,1959,1959,0
20250424,161800,10077655,1959,1959,1959,1959,0
20250424,161700,10077655,1959,1959,1959,1959,0
20250424,161600,10077655,1959,1959,1959,1959,0
20250424,161500,10077655,1959,1959,1959,1959,0
20250424,161400,10077655,1959,1959,1959,1959,0
20250424,161300,10077655,1959,1959,1959,1959,0
20250424,161200,10077655,1959,1959,1959,1959,0
20250424,161100,10077655,1959,1959,1959,1959,0
20250424,161000,10077655,1959,1959,1959,1959,0
20250424,160900,10077655,1959,1959,1959,1959,0
20250424,160800,10077655,1959,1959,1959,1959,0
20250424,160700,10077655,1959,1959,1959,1959,0
20250424,160600,10077655,1959,1959,1959,1959,0
20250424,160500,10077655,1959,1959,1959,1959,0
20250424,160400,10077655,1959,1959,1959,1959,0
20250424,160300,10077655,1959,1959,1959,1959,0
20250424,160200,10077655,1959,1959,1959,1959,0
20250424,160100,10077655,1959,1959,1959,1959,0
20250424,160000,10077655,1959,1959,1959,1959,0
20250424,155900,10077655,1959,1959,1959,1959,0
20250424,155800,10077655,1959,1959,1959,1959,0
20250424,155700,10077655,1959,1959,1959,1959,0
20250424,155600,10077655,1959,1959,1959,1959,0
20250424,155500,10077655,1959,1959,1959,1959,0
20250424,155400,10077655,1959,1959,1959,1959,0
20250424,155300,10077655,1959,1959,1959,1959,0
20250424,155200,10077655,1959,1959,1959,1959,230
20250424,155100,10077655,1959,1959,1959,1959,0
20250424,155000,10077655,1959,1959,1959,1959,0
20250424,154900,10077655,1959,1959,1959,1959,0
20250424,154800,10077655,1959,1959,1959,1959,0
20250424,154700,10077655,1959,1959,1959,1959,0
20250424,154600,10077655,1959,1959,1959,1959,0
20250424,154500,10077655,1959,1959,1959,1959,0
20250424,154400,10077655,1959,1959,1959,1959,0
20250424,154300,10077655,1959,1959,1959,1959,0
20250424,154200,10077655,1959,1959,1959,1959,0
20250424,154100,10077655,1959,1959,1959,1959,0
20250424,154000,10077655,1959,1959,1959,1959,0
20250424,153900,10077655,1959,1959,1959,1959,0
20250424,153800,10077655,1959,1959,1959,1959,0
20250424,153700,10077655,1959,1959,1959,1959,0
20250424,153600,10077655,1959,1959,1959,1959,0
20250424,153500,10077655,1959,1959,1959,1959,0
20250424,153400,10077655,1959,1959,1959,1959,0
20250424,153300,10077655,1959,1959,1959,1959,0
20250424,153200,10077655,1959,1959,1959,1959,0
20250424,153100,10077655,1959,1959,1959,1959,0
20250424,153000,10077655,1959,1959,1959,1959,230
20250424,152900,9627085,1976,1976,1976,1976,0
20250424,152800,9627085,1976,1976,1976,1976,0
20250424,152700,9627085,1976,1976,1976,1976,0
20250424,152600,9627085,1976,1976,1976,1976,0
20250424,152500,9627085,1976,1976,1976,1976,0
20250424,152400,9627085,1976,1976,1976,1976,0
20250424,152300,9627085,1976,1976,1976,1976,0
20250424,152200,9627085,1976,1976,1976,1976,0
20250424,152100,9627085,1976,1976,1976,1976,0
20250424,152000,9627085,1976,1976,1976,1976,0
20250424,151900,9627085,1976,1976,1976,1976,0
20250424,151800,9627085,1976,1976,1976,1976,0
20250424,151700,9627085,1976,1976,1976,1976,0
20250424,151600,9627085,1976,1976,1976,1976,0
20250424,151500,9627085,1976,1976,1976,1976,0
20250424,151400,9627085,1976,1976,1976,1976,0
20250424,151300,9627085,1976,1976,1976,1976,0
20250424,151200,9627085,1976,1976,1976,1976,0
20250424,151100,9627085,1976,1976,1976,1976,0
20250424,151000,9627085,1976,1976,1976,1976,0
20250424,150900,9627085,1976,1976,1976,1976,0
20250424,150800,9627085,1976,1976,1976,1976,0
20250424,150700,9627085,1976,1976,1976,1976,200
20250424,150600,9231885,1976,1976,1976,1976,0
20250424,150500,9231885,1976,1976,1976,1976,0
20250424,150400,9231885,1976,1976,1976,1976,0
20250424,150300,9231885,1976,1976,1976,1976,2
20250424,150200,9227933,1975,1975,1975,1975,5
20250424,150100,9218058,1976,1976,1976,1976,0
20250424,150000,9218058,1976,1976,1976,1976,5
20250424,145900,9208178,1959,1959,1959,1959,0
20250424,145800,9208178,1959,1959,1959,1959,0
20250424,145700,9208178,1959,1959,1959,1959,0
20250424,145600,9208178,1959,1959,1959,1959,0
20250424,145500,9208178,1959,1959,1959,1959,0
20250424,145400,9208178,1959,1959,1959,1959,0
20250424,145300,9208178,1959,1959,1959,1959,0
20250424,145200,9208178,1959,1959,1959,1959,0
20250424,145100,9208178,1959,1959,1959,1959,0
20250424,145000,9208178,1959,1967,1967,1959,1280
20250424,144900,6694404,1978,1978,1978,1978,0
20250424,144800,6694404,1978,1978,1978,1978,0
20250424,144700,6694404,1978,1978,1978,1978,0
20250424,144600,6694404,1978,1978,1978,1978,0
20250424,144500,6694404,1978,1978,1978,1978,0
20250424,144400,6694404,1978,1978,1978,1978,0
20250424,144300,6694404,1978,1978,1978,1978,0
20250424,144200,6694404,1978,1978,1978,1978,1
20250424,144100,6692426,1978,1978,1978,1978,0
20250424,144000,6692426,1978,1978,1978,1978,0
20250424,143900,6692426,1978,1978,1978,1978,0
20250424,143800,6692426,1978,1978,1978,1978,0
20250424,143700,6692426,1978,1978,1978,1978,0
20250424,143600,6692426,1978,1978,1978,1978,0
20250424,143500,6692426,1978,1978,1978,1978,0
20250424,143400,6692426,1978,1978,1978,1978,0
20250424,143300,6692426,1978,1978,1978,1978,0
20250424,143200,6692426,1978,1978,1978,1978,0
20250424,143100,6692426,1978,1978,1978,1978,0
20250424,143000,6692426,1978,1978,1978,1978,0
20250424,142900,6692426,1978,1978,1978,1978,0
20250424,142800,6692426,1978,1978,1978,1978,10
20250424,142700,6672646,1978,1978,1978,1978,50
20250424,142600,6573746,1978,1978,1978,1978,0
20250424,142500,6573746,1978,1978,1978,1978,0
20250424,142400,6573746,1978,1978,1978,1978,0
20250424,142300,6573746,1978,1978,1978,1978,0
20250424,142200,6573746,1978,1978,1978,1978,0
20250424,142100,6573746,1978,1973,1978,1965,973
20250424,142000,4658550,1974,1974,1974,1974,0
20250424,141900,4658550,1974,1974,1974,1974,0
20250424,141800,4658550,1974,1974,1974,1974,0
20250424,141700,4658550,1974,1974,1974,1974,0
20250424,141600,4658550,1974,1974,1974,1974,0
20250424,141500,4658550,1974,1974,1974,1974,0
20250424,141400,4658550,1974,1974,1974,1974,0
20250424,141300,4658550,1974,1974,1974,1974,0
20250424,141200,4658550,1974,1974,1974,1974,0
20250424,141100,4658550,1974,1974,1974,1974,0
20250424,141000,4658550,1974,1974,1974,1974,0
20250424,140900,4658550,1974,1974,1974,1974,0
20250424,140800,4658550,1974,1974,1974,1974,0
20250424,140700,4658550,1974,1974,1974,1974,0
20250424,140600,4658550,1974,1974,1974,1974,0
20250424,140500,4658550,1974,1974,1974,1974,0
20250424,140400,4658550,1974,1974,1974,1974,0
20250424,140300,4658550,1974,1974,1974,1974,0
20250424,140200,4658550,1974,1974,1974,1974,28
20250424,140100,4603278,1974,1974,1974,1974,0
20250424,140000,4603278,1974,1974,1974,1974,0
20250424,135900,4603278,1974,1974,1974,1974,0
20250424,135800,4603278,1974,1974,1974,1974,0
20250424,135700,4603278,1974,1974,1974,1974,0
20250424,135600,4603278,1974,1974,1974,1974,0
20250424,135500,4603278,1974,1974,1974,1974,0
20250424,135400,4603278,1974,1974,1974,1974,0
20250424,135300,4603278,1974,1974,1974,1974,0
20250424,135200,4603278,1974,1974,1974,1974,0
20250424,135100,4603278,1974,1974,1974,1974,0
20250424,135000,4603278,1974,1974,1974,1974,0
20250424,134900,4603278,1974,1974,1974,1974,0
20250424,134800,4603278,1974,1974,1974,1974,0
20250424,134700,4603278,1974,1974,1974,1974,0
20250424,134600,4603278,1974,1974,1974,1974,0
20250424,134500,4603278,1974,1974,1974,1974,0
20250424,134400,4603278,1974,1974,1974,1974,0
20250424,134300,4603278,1974,1974,1974,1974,0
20250424,134200,4603278,1974,1974,1974,1974,0
20250424,134100,4603278,1974,1974,1974,1974,0
20250424,134000,4603278,1974,1974,1974,1974,0
20250424,133900,4603278,1974,1974,1974,1974,0
20250424,133800,4603278,1974,1974,1974,1974,0
20250424,133700,4603278,1974,1974,1974,1974,0
20250424,133600,4603278,1974,1974,1974,1974,0
20250424,133500,4603278,1974,1974,1974,1974,0
20250424,133400,4603278,1974,1974,1974,1974,0
20250424,133300,4603278,1974,1974,1974,1974,0
20250424,133200,4603278,1974,1974,1974,1974,0
20250424,133100,4603278,1974,1974,1974,1974,0
20250424,133000,4603278,1974,1974,1974,1974,1
20250424,132900,4601304,1974,1974,1974,1974,0
20250424,132800,4601304,1974,1974,1974,1974,0
20250424,132700,4601304,1974,1974,1974,1974,0
20250424,132600,4601304,1974,1974,1974,1974,0
20250424,132500,4601304,1974,1974,1974,1974,70
20250424,132400,4463124,1973,1973,1973,1973,0
20250424,132300,4463124,1973,1973,1973,1973,0
20250424,132200,4463124,1973,1974,1974,1973,16
20250424,132100,4431555,1974,1974,1974,1974,104
20250424,132000,4226259,1974,1974,1974,1974,0
20250424,131900,4226259,1974,1974,1974,1974,0
20250424,131800,4226259,1974,1974,1974,1974,0
20250424,131700,4226259,1974,1974,1974,1974,0
20250424,131600,4226259,1974,1974,1974,1974,0
20250424,131500,4226259,1974,1974,1974,1974,0
20250424,131400,4226259,1974,1974,1974,1974,0
20250424,131300,4226259,1974,1974,1974,1974,0
20250424,131200,4226259,1974,1974,1974,1974,0
20250424,131100,4226259,1974,1974,1974,1974,0
20250424,131000,4226259,1974,1974,1974,1974,0
20250424,130900,4226259,1974,1974,1974,1974,0
20250424,130800,4226259,1974,1977,1977,1974,624
20250424,130700,2993365,1978,1978,1978,1978,0
20250424,130600,2993365,1978,1978,1978,1978,0
20250424,130500,2993365,1978,1978,1978,1978,0
20250424,130400,2993365,1978,1978,1978,1978,0
20250424,130300,2993365,1978,1978,1978,1978,278
20250424,130200,2443481,1978,1978,1978,1978,0
20250424,130100,2443481,1978,1978,1978,1978,0
20250424,130000,2443481,1978,1978,1978,1978,0
20250424,125900,2443481,1978,1978,1978,1978,0
20250424,125800,2443481,1978,1978,1978,1978,0
20250424,125700,2443481,1978,1978,1978,1978,0
20250424,125600,2443481,1978,1978,1978,1978,0
20250424,125500,2443481,1978,1978,1978,1978,0
20250424,125400,2443481,1978,1978,1978,1978,0
20250424,125300,2443481,1978,1978,1978,1978,0
20250424,125200,2443481,1978,1978,1978,1978,0
20250424,125100,2443481,1978,1978,1978,1978,0
20250424,125000,2443481,1978,1978,1978,1978,0
20250424,124900,2443481,1978,1978,1978,1978,0
20250424,124800,2443481,1978,1978,1978,1978,0
20250424,124700,2443481,1978,1978,1978,1978,1
20250424,124600,2441503,1979,1979,1979,1979,0
20250424,124500,2441503,1979,1979,1979,1979,0
20250424,124400,2441503,1979,1979,1979,1979,0
20250424,124300,2441503,1979,1979,1979,1979,0
20250424,124200,2441503,1979,1979,1979,1979,0
20250424,124100,2441503,1979,1979,1979,1979,0
20250424,124000,2441503,1979,1979,1979,1979,0
20250424,123900,2441503,1979,1979,1979,1979,0
20250424,123800,2441503,1979,1979,1979,1979,0
20250424,123700,2441503,1979,1979,1979,1979,0
20250424,123600,2441503,1979,1979,1979,1979,0
20250424,123500,2441503,1979,1979,1979,1979,35
20250424,123400,2372238,1978,1978,1978,1978,0
20250424,123300,2372238,1978,1978,1978,1978,0
20250424,123200,2372238,1978,1978,1978,1978,0
20250424,123100,2372238,1978,1978,1978,1978,0
20250424,123000,2372238,1978,1978,1978,1978,0
20250424,122900,2372238,1978,1978,1978,1978,0
20250424,122800,2372238,1978,1978,1978,1978,0
20250424,122700,2372238,1978,1978,1978,1978,0
20250424,122600,2372238,1978,1978,1978,1978,0
20250424,122500,2372238,1978,1978,1978,1978,0
20250424,122400,2372238,1978,1978,1978,1978,0
20250424,122300,2372238,1978,1978,1978,1978,0
20250424,122200,2372238,1978,1978,1978,1978,0
20250424,122100,2372238,1978,1978,1978,1978,0
20250424,122000,2372238,1978,1978,1978,1978,0
20250424,121900,2372238,1978,1978,1978,1978,0
20250424,121800,2372238,1978,1978,1978,1978,0
20250424,121700,2372238,1978,1978,1978,1978,0
20250424,121600,2372238,1978,1978,1978,1978,0
20250424,121500,2372238,1978,1978,1978,1978,0
20250424,121400,2372238,1978,1978,1978,1978,0
20250424,121300,2372238,1978,1978,1978,1978,0
20250424,121200,2372238,1978,1978,1978,1978,0
20250424,121100,2372238,1978,1978,1978,1978,0
20250424,121000,2372238,1978,1978,1978,1978,0
20250424,120900,2372238,1978,1978,1978,1978,0
20250424,120800,2372238,1978,1978,1978,1978,0
20250424,120700,2372238,1978,1978,1978,1978,0
20250424,120600,2372238,1978,1978,1978,1978,0
20250424,120500,2372238,1978,1978,1978,1978,0
20250424,120400,2372238,1978,1978,1978,1978,0
20250424,120300,2372238,1978,1978,1978,1978,0
20250424,120200,2372238,1978,1978,1978,1978,0
20250424,120100,2372238,1978,1978,1978,1978,0
20250424,120000,2372238,1978,1978,1978,1978,2
20250424,115900,2368282,1977,1977,1977,1977,0
20250424,115800,2368282,1977,1977,1977,1977,0
20250424,115700,2368282,1977,1977,1977,1977,0
20250424,115600,2368282,1977,1977,1977,1977,0
20250424,115500,2368282,1977,1977,1977,1977,0
20250424,115400,2368282,1977,1977,1977,1977,0
20250424,115300,2368282,1977,1977,1977,1977,0
20250424,115200,2368282,1977,1977,1977,1977,0
20250424,115100,2368282,1977,1977,1977,1977,0
20250424,115000,2368282,1977,1977,1977,1977,0
20250424,114900,2368282,1977,1977,1977,1977,0
20250424,114800,2368282,1977,1977,1977,1977,0
20250424,114700,2368282,1977,1977,1977,1977,0
20250424,114600,2368282,1977,1977,1977,1977,0
20250424,114500,2368282,1977,1977,1977,1977,0
20250424,114400,2368282,1977,1977,1977,1977,0
20250424,114300,2368282,1977,1977,1977,1977,0
20250424,114200,2368282,1977,1977,1977,1977,0
20250424,114100,2368282,1977,1977,1977,1977,0
20250424,114000,2368282,1977,1977,1977,1977,0
20250424,113900,2368282,1977,1977,1977,1977,0
20250424,113800,2368282,1977,1977,1977,1977,0
20250424,113700,2368282,1977,1977,1977,1977,0
20250424,113600,2368282,1977,1977,1977,1977,0
20250424,113500,2368282,1977,1977,1977,1977,0
20250424,113400,2368282,1977,1977,1977,1977,0
20250424,113300,2368282,1977,1977,1977,1977,0
20250424,113200,2368282,1977,1977,1977,1977,0
20250424,113100,2368282,1977,1977,1977,1977,0
20250424,113000,2368282,1977,1977,1977,1977,6
20250424,112900,2356420,1977,1977,1977,1977,0
20250424,112800,2356420,1977,1977,1977,1977,0
20250424,112700,2356420,1977,1977,1977,1977,0
20250424,112600,2356420,1977,1979,1979,1977,47
20250424,112500,2263444,1979,1979,1979,1979,0
20250424,112400,2263444,1979,1979,1979,1979,0
20250424,112300,2263444,1979,1979,1979,1979,0
20250424,112200,2263444,1979,1979,1979,1979,2
20250424,112100,2259486,1980,1980,1980,1980,0
20250424,112000,2259486,1980,1980,1980,1980,0
20250424,111900,2259486,1980,1980,1980,1980,0
20250424,111800,2259486,1980,1980,1980,1980,0
20250424,111700,2259486,1980,1980,1980,1980,0
20250424,111600,2259486,1980,1980,1980,1980,0
20250424,111500,2259486,1980,1980,1980,1980,0
20250424,111400,2259486,1980,1980,1980,1980,0
20250424,111300,2259486,1980,1980,1980,1980,0
20250424,111200,2259486,1980,1980,1980,1980,0
20250424,111100,2259486,1980,1980,1980,1980,0
20250424,111000,2259486,1980,1980,1980,1980,0
20250424,110900,2259486,1980,1980,1980,1980,0
20250424,110800,2259486,1980,1980,1980,1980,0
20250424,110700,2259486,1980,1980,1980,1980,256
20250424,110600,1752606,1980,1980,1980,1980,0
20250424,110500,1752606,1980,1980,1980,1980,0
20250424,110400,1752606,1980,1985,1985,1980,19
20250424,110300,1714951,1991,1991,1991,1991,0
20250424,110200,1714951,1991,1991,1991,1991,0
20250424,110100,1714951,1991,1991,1991,1991,0
20250424,110000,1714951,1991,1991,1991,1991,0
20250424,105900,1714951,1991,1991,1991,1991,0
20250424,105800,1714951,1991,1991,1991,1991,0
20250424,105700,1714951,1991,1991,1991,1991,0
20250424,105600,1714951,1991,1991,1991,1991,0
20250424,105500,1714951,1991,1991,1991,1991,0
20250424,105400,1714951,1991,1991,1991,1991,0
20250424,105300,1714951,1991,1991,1991,1991,10
20250424,105200,1695041,1991,1991,1991,1991,0
20250424,105100,1695041,1991,1991,1991,1991,0
20250424,105000,1695041,1991,1991,1991,1991,0
20250424,104900,1695041,1991,1991,1991,1991,0
20250424,104800,1695041,1991,1991,1991,1991,0
20250424,104700,1695041,1991,1991,1991,1991,0
20250424,104600,1695041,1991,1991,1991,1991,0
20250424,104500,1695041,1991,1991,1991,1991,0
20250424,104400,1695041,1991,1991,1991,1991,0
20250424,104300,1695041,1991,1991,1991,1991,0
20250424,104200,1695041,1991,1991,1991,1991,0
20250424,104100,1695041,1991,1991,1991,1991,137
20250424,104000,1422274,1991,1991,1991,1991,0
20250424,103900,1422274,1991,1991,1991,1991,0
20250424,103800,1422274,1991,1991,1991,1991,0
20250424,103700,1422274,1991,1991,1991,1991,0
20250424,103600,1422274,1991,1991,1991,1991,0
20250424,103500,1422274,1991,1991,1991,1991,0
20250424,103400,1422274,1991,1991,1991,1991,0
20250424,103300,1422274,1991,1991,1991,1991,0
20250424,103200,1422274,1991,1991,1991,1991,368
20250424,103100,689586,1980,1980,1980,1980,0
20250424,103000,689586,1980,1980,1980,1980,0
20250424,102900,689586,1980,1980,1980,1980,0
20250424,102800,689586,1980,1980,1980,1980,0
20250424,102700,689586,1980,1980,1980,1980,0
20250424,102600,689586,1980,1980,1980,1980,0
20250424,102500,689586,1980,1980,1980,1980,0
20250424,102400,689586,1980,1980,1980,1980,0
20250424,102300,689586,1980,1980,1980,1980,0
20250424,102200,689586,1980,1980,1980,1980,20
20250424,102100,649986,1992,1992,1992,1992,0
20250424,102000,649986,1992,1992,1992,1992,0
20250424,101900,649986,1992,1992,1992,1992,0
20250424,101800,649986,1992,1992,1992,1992,0
20250424,101700,649986,1992,1992,1992,1992,0
20250424,101600,649986,1992,1992,1992,1992,0
20250424,101500,649986,1992,1992,1992,1992,0
20250424,101400,649986,1992,1992,1992,1992,0
20250424,101300,649986,1992,1992,1992,1992,0
20250424,101200,649986,1992,1992,1992,1992,0
20250424,101100,649986,1992,1992,1992,1992,0
20250424,101000,649986,1992,1992,1992,1992,0
20250424,100900,649986,1992,1992,1992,1992,0
20250424,100800,649986,1992,1992,1992,1992,0
20250424,100700,649986,1992,1992,1992,1992,0
20250424,100600,649986,1992,1992,1992,1992,1
20250424,100500,647994,1991,1991,1991,1991,0
20250424,100400,647994,1991,1991,1991,1991,0
20250424,100300,647994,1991,1991,1991,1991,0
20250424,100200,647994,1991,1991,1991,1991,0
20250424,100100,647994,1991,1991,1991,1991,0
20250424,100000,647994,1991,1991,1991,1991,0
20250424,095900,647994,1991,1991,1991,1991,0
20250424,095800,647994,1991,1991,1991,1991,0
20250424,095700,647994,1991,1991,1991,1991,0
20250424,095600,647994,1991,1991,1991,1991,0
20250424,095500,647994,1991,1991,1991,1991,0
20250424,095400,647994,1991,1991,1991,1991,0
20250424,095300,647994,1991,1991,1991,1991,0
20250424,095200,647994,1991,1991,1991,1991,0
20250424,095100,647994,1991,1991,1991,1991,0
20250424,095000,647994,1991,1991,1991,1991,0
20250424,094900,647994,1991,1991,1991,1991,0
20250424,094800,647994,1991,1991,1991,1991,0
20250424,094700,647994,1991,1991,1991,1991,0
20250424,094600,647994,1991,1991,1991,1991,0
20250424,094500,647994,1991,1991,1991,1991,0
20250424,094400,647994,1991,1991,1991,1991,0
20250424,094300,647994,1991,1991,1991,1991,0
20250424,094200,647994,1991,1991,1991,1991,0
20250424,094100,647994,1991,1991,1991,1991,0
20250424,094000,647994,1991,1991,1991,1991,0
20250424,093900,647994,1991,1991,1991,1991,0
20250424,093800,647994,1991,1991,1991,1991,0
20250424,093700,647994,1991,1991,1991,1991,0
20250424,093600,647994,1991,1991,1991,1991,0
20250424,093500,647994,1991,1991,1991,1991,0
20250424,093400,647994,1991,1991,1991,1991,5
20250424,093300,638039,1980,1980,1980,1980,0
20250424,093200,638039,1980,1980,1980,1980,0
20250424,093100,638039,1980,1980,1980,1980,0
20250424,093000,638039,1980,1980,1980,1980,0
20250424,092900,638039,1980,1980,1980,1980,0
20250424,092800,638039,1980,1980,1980,1980,0
20250424,092700,638039,1980,1980,1980,1980,0
20250424,092600,638039,1980,1980,1980,1980,0
20250424,092500,638039,1980,1980,1980,1980,0
20250424,092400,638039,1980,1980,1980,1980,0
20250424,092300,638039,1980,1980,1980,1980,0
20250424,092200,638039,1980,1980,1980,1980,0
20250424,092100,638039,1980,1980,1980,1980,0
20250424,092000,638039,1980,1980,1980,1980,2
20250424,091900,634079,1991,1991,1991,1991,0
20250424,091800,634079,1991,1991,1991,1991,20
20250424,091700,594259,1993,1993,1993,1993,0
20250424,091600,594259,1993,1993,1993,1993,0
20250424,091500,594259,1993,1993,1993,1993,0
20250424,091400,594259,1993,1993,1993,1993,0
20250424,091300,594259,1993,1993,1993,1993,0
20250424,091200,594259,1993,1993,1993,1993,0
20250424,091100,594259,1993,1993,1993,1993,0
20250424,091000,594259,1993,1993,1993,1993,0
20250424,090900,594259,1993,1993,1993,1993,0
20250424,090800,594259,1993,1993,1993,1993,0
20250424,090700,594259,1993,1993,1993,1993,0
20250424,090600,594259,1993,1993,1993,1993,0
20250424,090500,594259,1993,1993,1993,1993,0
20250424,090400,594259,1993,1993,1993,1993,0
20250424,090300,594259,1993,1993,1993,1993,0
20250424,090200,594259,1993,1989,1993,1989,2
20250424,090100,590277,1981,1981,1981,1981,237
20250424,090000,120780,1980,1980,1980,1980,61
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 185200 10077655 1959 1959 1959 1959 230
3 20250424 185100 10077655 1959 1959 1959 1959 0
4 20250424 185000 10077655 1959 1959 1959 1959 0
5 20250424 184900 10077655 1959 1959 1959 1959 0
6 20250424 184800 10077655 1959 1959 1959 1959 0
7 20250424 184700 10077655 1959 1959 1959 1959 0
8 20250424 184600 10077655 1959 1959 1959 1959 0
9 20250424 184500 10077655 1959 1959 1959 1959 0
10 20250424 184400 10077655 1959 1959 1959 1959 0
11 20250424 184300 10077655 1959 1959 1959 1959 0
12 20250424 184200 10077655 1959 1959 1959 1959 0
13 20250424 184100 10077655 1959 1959 1959 1959 0
14 20250424 184000 10077655 1959 1959 1959 1959 0
15 20250424 183900 10077655 1959 1959 1959 1959 0
16 20250424 183800 10077655 1959 1959 1959 1959 0
17 20250424 183700 10077655 1959 1959 1959 1959 0
18 20250424 183600 10077655 1959 1959 1959 1959 0
19 20250424 183500 10077655 1959 1959 1959 1959 0
20 20250424 183400 10077655 1959 1959 1959 1959 0
21 20250424 183300 10077655 1959 1959 1959 1959 0
22 20250424 183200 10077655 1959 1959 1959 1959 0
23 20250424 183100 10077655 1959 1959 1959 1959 0
24 20250424 183000 10077655 1959 1959 1959 1959 0
25 20250424 182900 10077655 1959 1959 1959 1959 0
26 20250424 182800 10077655 1959 1959 1959 1959 0
27 20250424 182700 10077655 1959 1959 1959 1959 0
28 20250424 182600 10077655 1959 1959 1959 1959 0
29 20250424 182500 10077655 1959 1959 1959 1959 0
30 20250424 182400 10077655 1959 1959 1959 1959 0
31 20250424 182300 10077655 1959 1959 1959 1959 0
32 20250424 182200 10077655 1959 1959 1959 1959 230
33 20250424 182100 10077655 1959 1959 1959 1959 0
34 20250424 182000 10077655 1959 1959 1959 1959 0
35 20250424 181900 10077655 1959 1959 1959 1959 0
36 20250424 181800 10077655 1959 1959 1959 1959 0
37 20250424 181700 10077655 1959 1959 1959 1959 0
38 20250424 181600 10077655 1959 1959 1959 1959 0
39 20250424 181500 10077655 1959 1959 1959 1959 0
40 20250424 181400 10077655 1959 1959 1959 1959 0
41 20250424 181300 10077655 1959 1959 1959 1959 0
42 20250424 181200 10077655 1959 1959 1959 1959 0
43 20250424 181100 10077655 1959 1959 1959 1959 0
44 20250424 181000 10077655 1959 1959 1959 1959 0
45 20250424 180900 10077655 1959 1959 1959 1959 0
46 20250424 180800 10077655 1959 1959 1959 1959 0
47 20250424 180700 10077655 1959 1959 1959 1959 0
48 20250424 180600 10077655 1959 1959 1959 1959 0
49 20250424 180500 10077655 1959 1959 1959 1959 0
50 20250424 180400 10077655 1959 1959 1959 1959 0
51 20250424 180300 10077655 1959 1959 1959 1959 0
52 20250424 180200 10077655 1959 1959 1959 1959 0
53 20250424 180100 10077655 1959 1959 1959 1959 0
54 20250424 180000 10077655 1959 1959 1959 1959 0
55 20250424 175900 10077655 1959 1959 1959 1959 0
56 20250424 175800 10077655 1959 1959 1959 1959 0
57 20250424 175700 10077655 1959 1959 1959 1959 0
58 20250424 175600 10077655 1959 1959 1959 1959 0
59 20250424 175500 10077655 1959 1959 1959 1959 0
60 20250424 175400 10077655 1959 1959 1959 1959 0
61 20250424 175300 10077655 1959 1959 1959 1959 0
62 20250424 175200 10077655 1959 1959 1959 1959 230
63 20250424 175100 10077655 1959 1959 1959 1959 0
64 20250424 175000 10077655 1959 1959 1959 1959 0
65 20250424 174900 10077655 1959 1959 1959 1959 0
66 20250424 174800 10077655 1959 1959 1959 1959 0
67 20250424 174700 10077655 1959 1959 1959 1959 0
68 20250424 174600 10077655 1959 1959 1959 1959 0
69 20250424 174500 10077655 1959 1959 1959 1959 0
70 20250424 174400 10077655 1959 1959 1959 1959 0
71 20250424 174300 10077655 1959 1959 1959 1959 0
72 20250424 174200 10077655 1959 1959 1959 1959 0
73 20250424 174100 10077655 1959 1959 1959 1959 0
74 20250424 174000 10077655 1959 1959 1959 1959 0
75 20250424 173900 10077655 1959 1959 1959 1959 0
76 20250424 173800 10077655 1959 1959 1959 1959 0
77 20250424 173700 10077655 1959 1959 1959 1959 0
78 20250424 173600 10077655 1959 1959 1959 1959 0
79 20250424 173500 10077655 1959 1959 1959 1959 0
80 20250424 173400 10077655 1959 1959 1959 1959 0
81 20250424 173300 10077655 1959 1959 1959 1959 0
82 20250424 173200 10077655 1959 1959 1959 1959 0
83 20250424 173100 10077655 1959 1959 1959 1959 0
84 20250424 173000 10077655 1959 1959 1959 1959 0
85 20250424 172900 10077655 1959 1959 1959 1959 0
86 20250424 172800 10077655 1959 1959 1959 1959 0
87 20250424 172700 10077655 1959 1959 1959 1959 0
88 20250424 172600 10077655 1959 1959 1959 1959 0
89 20250424 172500 10077655 1959 1959 1959 1959 0
90 20250424 172400 10077655 1959 1959 1959 1959 0
91 20250424 172300 10077655 1959 1959 1959 1959 0
92 20250424 172200 10077655 1959 1959 1959 1959 230
93 20250424 172100 10077655 1959 1959 1959 1959 0
94 20250424 172000 10077655 1959 1959 1959 1959 0
95 20250424 171900 10077655 1959 1959 1959 1959 0
96 20250424 171800 10077655 1959 1959 1959 1959 0
97 20250424 171700 10077655 1959 1959 1959 1959 0
98 20250424 171600 10077655 1959 1959 1959 1959 0
99 20250424 171500 10077655 1959 1959 1959 1959 0
100 20250424 171400 10077655 1959 1959 1959 1959 0
101 20250424 171300 10077655 1959 1959 1959 1959 0
102 20250424 171200 10077655 1959 1959 1959 1959 0
103 20250424 171100 10077655 1959 1959 1959 1959 0
104 20250424 171000 10077655 1959 1959 1959 1959 0
105 20250424 170900 10077655 1959 1959 1959 1959 0
106 20250424 170800 10077655 1959 1959 1959 1959 0
107 20250424 170700 10077655 1959 1959 1959 1959 0
108 20250424 170600 10077655 1959 1959 1959 1959 0
109 20250424 170500 10077655 1959 1959 1959 1959 0
110 20250424 170400 10077655 1959 1959 1959 1959 0
111 20250424 170300 10077655 1959 1959 1959 1959 0
112 20250424 170200 10077655 1959 1959 1959 1959 0
113 20250424 170100 10077655 1959 1959 1959 1959 0
114 20250424 170000 10077655 1959 1959 1959 1959 0
115 20250424 165900 10077655 1959 1959 1959 1959 0
116 20250424 165800 10077655 1959 1959 1959 1959 0
117 20250424 165700 10077655 1959 1959 1959 1959 0
118 20250424 165600 10077655 1959 1959 1959 1959 0
119 20250424 165500 10077655 1959 1959 1959 1959 0
120 20250424 165400 10077655 1959 1959 1959 1959 0
121 20250424 165300 10077655 1959 1959 1959 1959 0
122 20250424 165200 10077655 1959 1959 1959 1959 230
123 20250424 165100 10077655 1959 1959 1959 1959 0
124 20250424 165000 10077655 1959 1959 1959 1959 0
125 20250424 164900 10077655 1959 1959 1959 1959 0
126 20250424 164800 10077655 1959 1959 1959 1959 0
127 20250424 164700 10077655 1959 1959 1959 1959 0
128 20250424 164600 10077655 1959 1959 1959 1959 0
129 20250424 164500 10077655 1959 1959 1959 1959 0
130 20250424 164400 10077655 1959 1959 1959 1959 0
131 20250424 164300 10077655 1959 1959 1959 1959 0
132 20250424 164200 10077655 1959 1959 1959 1959 0
133 20250424 164100 10077655 1959 1959 1959 1959 0
134 20250424 164000 10077655 1959 1959 1959 1959 0
135 20250424 163900 10077655 1959 1959 1959 1959 0
136 20250424 163800 10077655 1959 1959 1959 1959 0
137 20250424 163700 10077655 1959 1959 1959 1959 0
138 20250424 163600 10077655 1959 1959 1959 1959 0
139 20250424 163500 10077655 1959 1959 1959 1959 0
140 20250424 163400 10077655 1959 1959 1959 1959 0
141 20250424 163300 10077655 1959 1959 1959 1959 0
142 20250424 163200 10077655 1959 1959 1959 1959 0
143 20250424 163100 10077655 1959 1959 1959 1959 0
144 20250424 163000 10077655 1959 1959 1959 1959 0
145 20250424 162900 10077655 1959 1959 1959 1959 0
146 20250424 162800 10077655 1959 1959 1959 1959 0
147 20250424 162700 10077655 1959 1959 1959 1959 0
148 20250424 162600 10077655 1959 1959 1959 1959 0
149 20250424 162500 10077655 1959 1959 1959 1959 0
150 20250424 162400 10077655 1959 1959 1959 1959 0
151 20250424 162300 10077655 1959 1959 1959 1959 0
152 20250424 162200 10077655 1959 1959 1959 1959 230
153 20250424 162100 10077655 1959 1959 1959 1959 0
154 20250424 162000 10077655 1959 1959 1959 1959 0
155 20250424 161900 10077655 1959 1959 1959 1959 0
156 20250424 161800 10077655 1959 1959 1959 1959 0
157 20250424 161700 10077655 1959 1959 1959 1959 0
158 20250424 161600 10077655 1959 1959 1959 1959 0
159 20250424 161500 10077655 1959 1959 1959 1959 0
160 20250424 161400 10077655 1959 1959 1959 1959 0
161 20250424 161300 10077655 1959 1959 1959 1959 0
162 20250424 161200 10077655 1959 1959 1959 1959 0
163 20250424 161100 10077655 1959 1959 1959 1959 0
164 20250424 161000 10077655 1959 1959 1959 1959 0
165 20250424 160900 10077655 1959 1959 1959 1959 0
166 20250424 160800 10077655 1959 1959 1959 1959 0
167 20250424 160700 10077655 1959 1959 1959 1959 0
168 20250424 160600 10077655 1959 1959 1959 1959 0
169 20250424 160500 10077655 1959 1959 1959 1959 0
170 20250424 160400 10077655 1959 1959 1959 1959 0
171 20250424 160300 10077655 1959 1959 1959 1959 0
172 20250424 160200 10077655 1959 1959 1959 1959 0
173 20250424 160100 10077655 1959 1959 1959 1959 0
174 20250424 160000 10077655 1959 1959 1959 1959 0
175 20250424 155900 10077655 1959 1959 1959 1959 0
176 20250424 155800 10077655 1959 1959 1959 1959 0
177 20250424 155700 10077655 1959 1959 1959 1959 0
178 20250424 155600 10077655 1959 1959 1959 1959 0
179 20250424 155500 10077655 1959 1959 1959 1959 0
180 20250424 155400 10077655 1959 1959 1959 1959 0
181 20250424 155300 10077655 1959 1959 1959 1959 0
182 20250424 155200 10077655 1959 1959 1959 1959 230
183 20250424 155100 10077655 1959 1959 1959 1959 0
184 20250424 155000 10077655 1959 1959 1959 1959 0
185 20250424 154900 10077655 1959 1959 1959 1959 0
186 20250424 154800 10077655 1959 1959 1959 1959 0
187 20250424 154700 10077655 1959 1959 1959 1959 0
188 20250424 154600 10077655 1959 1959 1959 1959 0
189 20250424 154500 10077655 1959 1959 1959 1959 0
190 20250424 154400 10077655 1959 1959 1959 1959 0
191 20250424 154300 10077655 1959 1959 1959 1959 0
192 20250424 154200 10077655 1959 1959 1959 1959 0
193 20250424 154100 10077655 1959 1959 1959 1959 0
194 20250424 154000 10077655 1959 1959 1959 1959 0
195 20250424 153900 10077655 1959 1959 1959 1959 0
196 20250424 153800 10077655 1959 1959 1959 1959 0
197 20250424 153700 10077655 1959 1959 1959 1959 0
198 20250424 153600 10077655 1959 1959 1959 1959 0
199 20250424 153500 10077655 1959 1959 1959 1959 0
200 20250424 153400 10077655 1959 1959 1959 1959 0
201 20250424 153300 10077655 1959 1959 1959 1959 0
202 20250424 153200 10077655 1959 1959 1959 1959 0
203 20250424 153100 10077655 1959 1959 1959 1959 0
204 20250424 153000 10077655 1959 1959 1959 1959 230
205 20250424 152900 9627085 1976 1976 1976 1976 0
206 20250424 152800 9627085 1976 1976 1976 1976 0
207 20250424 152700 9627085 1976 1976 1976 1976 0
208 20250424 152600 9627085 1976 1976 1976 1976 0
209 20250424 152500 9627085 1976 1976 1976 1976 0
210 20250424 152400 9627085 1976 1976 1976 1976 0
211 20250424 152300 9627085 1976 1976 1976 1976 0
212 20250424 152200 9627085 1976 1976 1976 1976 0
213 20250424 152100 9627085 1976 1976 1976 1976 0
214 20250424 152000 9627085 1976 1976 1976 1976 0
215 20250424 151900 9627085 1976 1976 1976 1976 0
216 20250424 151800 9627085 1976 1976 1976 1976 0
217 20250424 151700 9627085 1976 1976 1976 1976 0
218 20250424 151600 9627085 1976 1976 1976 1976 0
219 20250424 151500 9627085 1976 1976 1976 1976 0
220 20250424 151400 9627085 1976 1976 1976 1976 0
221 20250424 151300 9627085 1976 1976 1976 1976 0
222 20250424 151200 9627085 1976 1976 1976 1976 0
223 20250424 151100 9627085 1976 1976 1976 1976 0
224 20250424 151000 9627085 1976 1976 1976 1976 0
225 20250424 150900 9627085 1976 1976 1976 1976 0
226 20250424 150800 9627085 1976 1976 1976 1976 0
227 20250424 150700 9627085 1976 1976 1976 1976 200
228 20250424 150600 9231885 1976 1976 1976 1976 0
229 20250424 150500 9231885 1976 1976 1976 1976 0
230 20250424 150400 9231885 1976 1976 1976 1976 0
231 20250424 150300 9231885 1976 1976 1976 1976 2
232 20250424 150200 9227933 1975 1975 1975 1975 5
233 20250424 150100 9218058 1976 1976 1976 1976 0
234 20250424 150000 9218058 1976 1976 1976 1976 5
235 20250424 145900 9208178 1959 1959 1959 1959 0
236 20250424 145800 9208178 1959 1959 1959 1959 0
237 20250424 145700 9208178 1959 1959 1959 1959 0
238 20250424 145600 9208178 1959 1959 1959 1959 0
239 20250424 145500 9208178 1959 1959 1959 1959 0
240 20250424 145400 9208178 1959 1959 1959 1959 0
241 20250424 145300 9208178 1959 1959 1959 1959 0
242 20250424 145200 9208178 1959 1959 1959 1959 0
243 20250424 145100 9208178 1959 1959 1959 1959 0
244 20250424 145000 9208178 1959 1967 1967 1959 1280
245 20250424 144900 6694404 1978 1978 1978 1978 0
246 20250424 144800 6694404 1978 1978 1978 1978 0
247 20250424 144700 6694404 1978 1978 1978 1978 0
248 20250424 144600 6694404 1978 1978 1978 1978 0
249 20250424 144500 6694404 1978 1978 1978 1978 0
250 20250424 144400 6694404 1978 1978 1978 1978 0
251 20250424 144300 6694404 1978 1978 1978 1978 0
252 20250424 144200 6694404 1978 1978 1978 1978 1
253 20250424 144100 6692426 1978 1978 1978 1978 0
254 20250424 144000 6692426 1978 1978 1978 1978 0
255 20250424 143900 6692426 1978 1978 1978 1978 0
256 20250424 143800 6692426 1978 1978 1978 1978 0
257 20250424 143700 6692426 1978 1978 1978 1978 0
258 20250424 143600 6692426 1978 1978 1978 1978 0
259 20250424 143500 6692426 1978 1978 1978 1978 0
260 20250424 143400 6692426 1978 1978 1978 1978 0
261 20250424 143300 6692426 1978 1978 1978 1978 0
262 20250424 143200 6692426 1978 1978 1978 1978 0
263 20250424 143100 6692426 1978 1978 1978 1978 0
264 20250424 143000 6692426 1978 1978 1978 1978 0
265 20250424 142900 6692426 1978 1978 1978 1978 0
266 20250424 142800 6692426 1978 1978 1978 1978 10
267 20250424 142700 6672646 1978 1978 1978 1978 50
268 20250424 142600 6573746 1978 1978 1978 1978 0
269 20250424 142500 6573746 1978 1978 1978 1978 0
270 20250424 142400 6573746 1978 1978 1978 1978 0
271 20250424 142300 6573746 1978 1978 1978 1978 0
272 20250424 142200 6573746 1978 1978 1978 1978 0
273 20250424 142100 6573746 1978 1973 1978 1965 973
274 20250424 142000 4658550 1974 1974 1974 1974 0
275 20250424 141900 4658550 1974 1974 1974 1974 0
276 20250424 141800 4658550 1974 1974 1974 1974 0
277 20250424 141700 4658550 1974 1974 1974 1974 0
278 20250424 141600 4658550 1974 1974 1974 1974 0
279 20250424 141500 4658550 1974 1974 1974 1974 0
280 20250424 141400 4658550 1974 1974 1974 1974 0
281 20250424 141300 4658550 1974 1974 1974 1974 0
282 20250424 141200 4658550 1974 1974 1974 1974 0
283 20250424 141100 4658550 1974 1974 1974 1974 0
284 20250424 141000 4658550 1974 1974 1974 1974 0
285 20250424 140900 4658550 1974 1974 1974 1974 0
286 20250424 140800 4658550 1974 1974 1974 1974 0
287 20250424 140700 4658550 1974 1974 1974 1974 0
288 20250424 140600 4658550 1974 1974 1974 1974 0
289 20250424 140500 4658550 1974 1974 1974 1974 0
290 20250424 140400 4658550 1974 1974 1974 1974 0
291 20250424 140300 4658550 1974 1974 1974 1974 0
292 20250424 140200 4658550 1974 1974 1974 1974 28
293 20250424 140100 4603278 1974 1974 1974 1974 0
294 20250424 140000 4603278 1974 1974 1974 1974 0
295 20250424 135900 4603278 1974 1974 1974 1974 0
296 20250424 135800 4603278 1974 1974 1974 1974 0
297 20250424 135700 4603278 1974 1974 1974 1974 0
298 20250424 135600 4603278 1974 1974 1974 1974 0
299 20250424 135500 4603278 1974 1974 1974 1974 0
300 20250424 135400 4603278 1974 1974 1974 1974 0
301 20250424 135300 4603278 1974 1974 1974 1974 0
302 20250424 135200 4603278 1974 1974 1974 1974 0
303 20250424 135100 4603278 1974 1974 1974 1974 0
304 20250424 135000 4603278 1974 1974 1974 1974 0
305 20250424 134900 4603278 1974 1974 1974 1974 0
306 20250424 134800 4603278 1974 1974 1974 1974 0
307 20250424 134700 4603278 1974 1974 1974 1974 0
308 20250424 134600 4603278 1974 1974 1974 1974 0
309 20250424 134500 4603278 1974 1974 1974 1974 0
310 20250424 134400 4603278 1974 1974 1974 1974 0
311 20250424 134300 4603278 1974 1974 1974 1974 0
312 20250424 134200 4603278 1974 1974 1974 1974 0
313 20250424 134100 4603278 1974 1974 1974 1974 0
314 20250424 134000 4603278 1974 1974 1974 1974 0
315 20250424 133900 4603278 1974 1974 1974 1974 0
316 20250424 133800 4603278 1974 1974 1974 1974 0
317 20250424 133700 4603278 1974 1974 1974 1974 0
318 20250424 133600 4603278 1974 1974 1974 1974 0
319 20250424 133500 4603278 1974 1974 1974 1974 0
320 20250424 133400 4603278 1974 1974 1974 1974 0
321 20250424 133300 4603278 1974 1974 1974 1974 0
322 20250424 133200 4603278 1974 1974 1974 1974 0
323 20250424 133100 4603278 1974 1974 1974 1974 0
324 20250424 133000 4603278 1974 1974 1974 1974 1
325 20250424 132900 4601304 1974 1974 1974 1974 0
326 20250424 132800 4601304 1974 1974 1974 1974 0
327 20250424 132700 4601304 1974 1974 1974 1974 0
328 20250424 132600 4601304 1974 1974 1974 1974 0
329 20250424 132500 4601304 1974 1974 1974 1974 70
330 20250424 132400 4463124 1973 1973 1973 1973 0
331 20250424 132300 4463124 1973 1973 1973 1973 0
332 20250424 132200 4463124 1973 1974 1974 1973 16
333 20250424 132100 4431555 1974 1974 1974 1974 104
334 20250424 132000 4226259 1974 1974 1974 1974 0
335 20250424 131900 4226259 1974 1974 1974 1974 0
336 20250424 131800 4226259 1974 1974 1974 1974 0
337 20250424 131700 4226259 1974 1974 1974 1974 0
338 20250424 131600 4226259 1974 1974 1974 1974 0
339 20250424 131500 4226259 1974 1974 1974 1974 0
340 20250424 131400 4226259 1974 1974 1974 1974 0
341 20250424 131300 4226259 1974 1974 1974 1974 0
342 20250424 131200 4226259 1974 1974 1974 1974 0
343 20250424 131100 4226259 1974 1974 1974 1974 0
344 20250424 131000 4226259 1974 1974 1974 1974 0
345 20250424 130900 4226259 1974 1974 1974 1974 0
346 20250424 130800 4226259 1974 1977 1977 1974 624
347 20250424 130700 2993365 1978 1978 1978 1978 0
348 20250424 130600 2993365 1978 1978 1978 1978 0
349 20250424 130500 2993365 1978 1978 1978 1978 0
350 20250424 130400 2993365 1978 1978 1978 1978 0
351 20250424 130300 2993365 1978 1978 1978 1978 278
352 20250424 130200 2443481 1978 1978 1978 1978 0
353 20250424 130100 2443481 1978 1978 1978 1978 0
354 20250424 130000 2443481 1978 1978 1978 1978 0
355 20250424 125900 2443481 1978 1978 1978 1978 0
356 20250424 125800 2443481 1978 1978 1978 1978 0
357 20250424 125700 2443481 1978 1978 1978 1978 0
358 20250424 125600 2443481 1978 1978 1978 1978 0
359 20250424 125500 2443481 1978 1978 1978 1978 0
360 20250424 125400 2443481 1978 1978 1978 1978 0
361 20250424 125300 2443481 1978 1978 1978 1978 0
362 20250424 125200 2443481 1978 1978 1978 1978 0
363 20250424 125100 2443481 1978 1978 1978 1978 0
364 20250424 125000 2443481 1978 1978 1978 1978 0
365 20250424 124900 2443481 1978 1978 1978 1978 0
366 20250424 124800 2443481 1978 1978 1978 1978 0
367 20250424 124700 2443481 1978 1978 1978 1978 1
368 20250424 124600 2441503 1979 1979 1979 1979 0
369 20250424 124500 2441503 1979 1979 1979 1979 0
370 20250424 124400 2441503 1979 1979 1979 1979 0
371 20250424 124300 2441503 1979 1979 1979 1979 0
372 20250424 124200 2441503 1979 1979 1979 1979 0
373 20250424 124100 2441503 1979 1979 1979 1979 0
374 20250424 124000 2441503 1979 1979 1979 1979 0
375 20250424 123900 2441503 1979 1979 1979 1979 0
376 20250424 123800 2441503 1979 1979 1979 1979 0
377 20250424 123700 2441503 1979 1979 1979 1979 0
378 20250424 123600 2441503 1979 1979 1979 1979 0
379 20250424 123500 2441503 1979 1979 1979 1979 35
380 20250424 123400 2372238 1978 1978 1978 1978 0
381 20250424 123300 2372238 1978 1978 1978 1978 0
382 20250424 123200 2372238 1978 1978 1978 1978 0
383 20250424 123100 2372238 1978 1978 1978 1978 0
384 20250424 123000 2372238 1978 1978 1978 1978 0
385 20250424 122900 2372238 1978 1978 1978 1978 0
386 20250424 122800 2372238 1978 1978 1978 1978 0
387 20250424 122700 2372238 1978 1978 1978 1978 0
388 20250424 122600 2372238 1978 1978 1978 1978 0
389 20250424 122500 2372238 1978 1978 1978 1978 0
390 20250424 122400 2372238 1978 1978 1978 1978 0
391 20250424 122300 2372238 1978 1978 1978 1978 0
392 20250424 122200 2372238 1978 1978 1978 1978 0
393 20250424 122100 2372238 1978 1978 1978 1978 0
394 20250424 122000 2372238 1978 1978 1978 1978 0
395 20250424 121900 2372238 1978 1978 1978 1978 0
396 20250424 121800 2372238 1978 1978 1978 1978 0
397 20250424 121700 2372238 1978 1978 1978 1978 0
398 20250424 121600 2372238 1978 1978 1978 1978 0
399 20250424 121500 2372238 1978 1978 1978 1978 0
400 20250424 121400 2372238 1978 1978 1978 1978 0
401 20250424 121300 2372238 1978 1978 1978 1978 0
402 20250424 121200 2372238 1978 1978 1978 1978 0
403 20250424 121100 2372238 1978 1978 1978 1978 0
404 20250424 121000 2372238 1978 1978 1978 1978 0
405 20250424 120900 2372238 1978 1978 1978 1978 0
406 20250424 120800 2372238 1978 1978 1978 1978 0
407 20250424 120700 2372238 1978 1978 1978 1978 0
408 20250424 120600 2372238 1978 1978 1978 1978 0
409 20250424 120500 2372238 1978 1978 1978 1978 0
410 20250424 120400 2372238 1978 1978 1978 1978 0
411 20250424 120300 2372238 1978 1978 1978 1978 0
412 20250424 120200 2372238 1978 1978 1978 1978 0
413 20250424 120100 2372238 1978 1978 1978 1978 0
414 20250424 120000 2372238 1978 1978 1978 1978 2
415 20250424 115900 2368282 1977 1977 1977 1977 0
416 20250424 115800 2368282 1977 1977 1977 1977 0
417 20250424 115700 2368282 1977 1977 1977 1977 0
418 20250424 115600 2368282 1977 1977 1977 1977 0
419 20250424 115500 2368282 1977 1977 1977 1977 0
420 20250424 115400 2368282 1977 1977 1977 1977 0
421 20250424 115300 2368282 1977 1977 1977 1977 0
422 20250424 115200 2368282 1977 1977 1977 1977 0
423 20250424 115100 2368282 1977 1977 1977 1977 0
424 20250424 115000 2368282 1977 1977 1977 1977 0
425 20250424 114900 2368282 1977 1977 1977 1977 0
426 20250424 114800 2368282 1977 1977 1977 1977 0
427 20250424 114700 2368282 1977 1977 1977 1977 0
428 20250424 114600 2368282 1977 1977 1977 1977 0
429 20250424 114500 2368282 1977 1977 1977 1977 0
430 20250424 114400 2368282 1977 1977 1977 1977 0
431 20250424 114300 2368282 1977 1977 1977 1977 0
432 20250424 114200 2368282 1977 1977 1977 1977 0
433 20250424 114100 2368282 1977 1977 1977 1977 0
434 20250424 114000 2368282 1977 1977 1977 1977 0
435 20250424 113900 2368282 1977 1977 1977 1977 0
436 20250424 113800 2368282 1977 1977 1977 1977 0
437 20250424 113700 2368282 1977 1977 1977 1977 0
438 20250424 113600 2368282 1977 1977 1977 1977 0
439 20250424 113500 2368282 1977 1977 1977 1977 0
440 20250424 113400 2368282 1977 1977 1977 1977 0
441 20250424 113300 2368282 1977 1977 1977 1977 0
442 20250424 113200 2368282 1977 1977 1977 1977 0
443 20250424 113100 2368282 1977 1977 1977 1977 0
444 20250424 113000 2368282 1977 1977 1977 1977 6
445 20250424 112900 2356420 1977 1977 1977 1977 0
446 20250424 112800 2356420 1977 1977 1977 1977 0
447 20250424 112700 2356420 1977 1977 1977 1977 0
448 20250424 112600 2356420 1977 1979 1979 1977 47
449 20250424 112500 2263444 1979 1979 1979 1979 0
450 20250424 112400 2263444 1979 1979 1979 1979 0
451 20250424 112300 2263444 1979 1979 1979 1979 0
452 20250424 112200 2263444 1979 1979 1979 1979 2
453 20250424 112100 2259486 1980 1980 1980 1980 0
454 20250424 112000 2259486 1980 1980 1980 1980 0
455 20250424 111900 2259486 1980 1980 1980 1980 0
456 20250424 111800 2259486 1980 1980 1980 1980 0
457 20250424 111700 2259486 1980 1980 1980 1980 0
458 20250424 111600 2259486 1980 1980 1980 1980 0
459 20250424 111500 2259486 1980 1980 1980 1980 0
460 20250424 111400 2259486 1980 1980 1980 1980 0
461 20250424 111300 2259486 1980 1980 1980 1980 0
462 20250424 111200 2259486 1980 1980 1980 1980 0
463 20250424 111100 2259486 1980 1980 1980 1980 0
464 20250424 111000 2259486 1980 1980 1980 1980 0
465 20250424 110900 2259486 1980 1980 1980 1980 0
466 20250424 110800 2259486 1980 1980 1980 1980 0
467 20250424 110700 2259486 1980 1980 1980 1980 256
468 20250424 110600 1752606 1980 1980 1980 1980 0
469 20250424 110500 1752606 1980 1980 1980 1980 0
470 20250424 110400 1752606 1980 1985 1985 1980 19
471 20250424 110300 1714951 1991 1991 1991 1991 0
472 20250424 110200 1714951 1991 1991 1991 1991 0
473 20250424 110100 1714951 1991 1991 1991 1991 0
474 20250424 110000 1714951 1991 1991 1991 1991 0
475 20250424 105900 1714951 1991 1991 1991 1991 0
476 20250424 105800 1714951 1991 1991 1991 1991 0
477 20250424 105700 1714951 1991 1991 1991 1991 0
478 20250424 105600 1714951 1991 1991 1991 1991 0
479 20250424 105500 1714951 1991 1991 1991 1991 0
480 20250424 105400 1714951 1991 1991 1991 1991 0
481 20250424 105300 1714951 1991 1991 1991 1991 10
482 20250424 105200 1695041 1991 1991 1991 1991 0
483 20250424 105100 1695041 1991 1991 1991 1991 0
484 20250424 105000 1695041 1991 1991 1991 1991 0
485 20250424 104900 1695041 1991 1991 1991 1991 0
486 20250424 104800 1695041 1991 1991 1991 1991 0
487 20250424 104700 1695041 1991 1991 1991 1991 0
488 20250424 104600 1695041 1991 1991 1991 1991 0
489 20250424 104500 1695041 1991 1991 1991 1991 0
490 20250424 104400 1695041 1991 1991 1991 1991 0
491 20250424 104300 1695041 1991 1991 1991 1991 0
492 20250424 104200 1695041 1991 1991 1991 1991 0
493 20250424 104100 1695041 1991 1991 1991 1991 137
494 20250424 104000 1422274 1991 1991 1991 1991 0
495 20250424 103900 1422274 1991 1991 1991 1991 0
496 20250424 103800 1422274 1991 1991 1991 1991 0
497 20250424 103700 1422274 1991 1991 1991 1991 0
498 20250424 103600 1422274 1991 1991 1991 1991 0
499 20250424 103500 1422274 1991 1991 1991 1991 0
500 20250424 103400 1422274 1991 1991 1991 1991 0
501 20250424 103300 1422274 1991 1991 1991 1991 0
502 20250424 103200 1422274 1991 1991 1991 1991 368
503 20250424 103100 689586 1980 1980 1980 1980 0
504 20250424 103000 689586 1980 1980 1980 1980 0
505 20250424 102900 689586 1980 1980 1980 1980 0
506 20250424 102800 689586 1980 1980 1980 1980 0
507 20250424 102700 689586 1980 1980 1980 1980 0
508 20250424 102600 689586 1980 1980 1980 1980 0
509 20250424 102500 689586 1980 1980 1980 1980 0
510 20250424 102400 689586 1980 1980 1980 1980 0
511 20250424 102300 689586 1980 1980 1980 1980 0
512 20250424 102200 689586 1980 1980 1980 1980 20
513 20250424 102100 649986 1992 1992 1992 1992 0
514 20250424 102000 649986 1992 1992 1992 1992 0
515 20250424 101900 649986 1992 1992 1992 1992 0
516 20250424 101800 649986 1992 1992 1992 1992 0
517 20250424 101700 649986 1992 1992 1992 1992 0
518 20250424 101600 649986 1992 1992 1992 1992 0
519 20250424 101500 649986 1992 1992 1992 1992 0
520 20250424 101400 649986 1992 1992 1992 1992 0
521 20250424 101300 649986 1992 1992 1992 1992 0
522 20250424 101200 649986 1992 1992 1992 1992 0
523 20250424 101100 649986 1992 1992 1992 1992 0
524 20250424 101000 649986 1992 1992 1992 1992 0
525 20250424 100900 649986 1992 1992 1992 1992 0
526 20250424 100800 649986 1992 1992 1992 1992 0
527 20250424 100700 649986 1992 1992 1992 1992 0
528 20250424 100600 649986 1992 1992 1992 1992 1
529 20250424 100500 647994 1991 1991 1991 1991 0
530 20250424 100400 647994 1991 1991 1991 1991 0
531 20250424 100300 647994 1991 1991 1991 1991 0
532 20250424 100200 647994 1991 1991 1991 1991 0
533 20250424 100100 647994 1991 1991 1991 1991 0
534 20250424 100000 647994 1991 1991 1991 1991 0
535 20250424 095900 647994 1991 1991 1991 1991 0
536 20250424 095800 647994 1991 1991 1991 1991 0
537 20250424 095700 647994 1991 1991 1991 1991 0
538 20250424 095600 647994 1991 1991 1991 1991 0
539 20250424 095500 647994 1991 1991 1991 1991 0
540 20250424 095400 647994 1991 1991 1991 1991 0
541 20250424 095300 647994 1991 1991 1991 1991 0
542 20250424 095200 647994 1991 1991 1991 1991 0
543 20250424 095100 647994 1991 1991 1991 1991 0
544 20250424 095000 647994 1991 1991 1991 1991 0
545 20250424 094900 647994 1991 1991 1991 1991 0
546 20250424 094800 647994 1991 1991 1991 1991 0
547 20250424 094700 647994 1991 1991 1991 1991 0
548 20250424 094600 647994 1991 1991 1991 1991 0
549 20250424 094500 647994 1991 1991 1991 1991 0
550 20250424 094400 647994 1991 1991 1991 1991 0
551 20250424 094300 647994 1991 1991 1991 1991 0
552 20250424 094200 647994 1991 1991 1991 1991 0
553 20250424 094100 647994 1991 1991 1991 1991 0
554 20250424 094000 647994 1991 1991 1991 1991 0
555 20250424 093900 647994 1991 1991 1991 1991 0
556 20250424 093800 647994 1991 1991 1991 1991 0
557 20250424 093700 647994 1991 1991 1991 1991 0
558 20250424 093600 647994 1991 1991 1991 1991 0
559 20250424 093500 647994 1991 1991 1991 1991 0
560 20250424 093400 647994 1991 1991 1991 1991 5
561 20250424 093300 638039 1980 1980 1980 1980 0
562 20250424 093200 638039 1980 1980 1980 1980 0
563 20250424 093100 638039 1980 1980 1980 1980 0
564 20250424 093000 638039 1980 1980 1980 1980 0
565 20250424 092900 638039 1980 1980 1980 1980 0
566 20250424 092800 638039 1980 1980 1980 1980 0
567 20250424 092700 638039 1980 1980 1980 1980 0
568 20250424 092600 638039 1980 1980 1980 1980 0
569 20250424 092500 638039 1980 1980 1980 1980 0
570 20250424 092400 638039 1980 1980 1980 1980 0
571 20250424 092300 638039 1980 1980 1980 1980 0
572 20250424 092200 638039 1980 1980 1980 1980 0
573 20250424 092100 638039 1980 1980 1980 1980 0
574 20250424 092000 638039 1980 1980 1980 1980 2
575 20250424 091900 634079 1991 1991 1991 1991 0
576 20250424 091800 634079 1991 1991 1991 1991 20
577 20250424 091700 594259 1993 1993 1993 1993 0
578 20250424 091600 594259 1993 1993 1993 1993 0
579 20250424 091500 594259 1993 1993 1993 1993 0
580 20250424 091400 594259 1993 1993 1993 1993 0
581 20250424 091300 594259 1993 1993 1993 1993 0
582 20250424 091200 594259 1993 1993 1993 1993 0
583 20250424 091100 594259 1993 1993 1993 1993 0
584 20250424 091000 594259 1993 1993 1993 1993 0
585 20250424 090900 594259 1993 1993 1993 1993 0
586 20250424 090800 594259 1993 1993 1993 1993 0
587 20250424 090700 594259 1993 1993 1993 1993 0
588 20250424 090600 594259 1993 1993 1993 1993 0
589 20250424 090500 594259 1993 1993 1993 1993 0
590 20250424 090400 594259 1993 1993 1993 1993 0
591 20250424 090300 594259 1993 1993 1993 1993 0
592 20250424 090200 594259 1993 1989 1993 1989 2
593 20250424 090100 590277 1981 1981 1981 1981 237
594 20250424 090000 120780 1980 1980 1980 1980 61